33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 192800 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 4006 |
| 3 | 20240417 | 192700 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 4 | 20240417 | 192600 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 5 | 20240417 | 192500 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 6 | 20240417 | 192400 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 7 | 20240417 | 192300 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 8 | 20240417 | 192200 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 9 | 20240417 | 192100 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 10 | 20240417 | 192000 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 11 | 20240417 | 191900 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 12 | 20240417 | 191800 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 13 | 20240417 | 191700 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 14 | 20240417 | 191600 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 15 | 20240417 | 191500 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 16 | 20240417 | 191400 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 17 | 20240417 | 191300 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 18 | 20240417 | 191200 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 19 | 20240417 | 191100 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 20 | 20240417 | 191000 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 21 | 20240417 | 190900 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 22 | 20240417 | 190800 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 23 | 20240417 | 190700 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 24 | 20240417 | 190600 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 25 | 20240417 | 190500 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 26 | 20240417 | 190400 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 27 | 20240417 | 190300 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 28 | 20240417 | 190200 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 29 | 20240417 | 190100 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 30 | 20240417 | 190000 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 31 | 20240417 | 185900 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 32 | 20240417 | 185800 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 4006 |
| 33 | 20240417 | 185700 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 34 | 20240417 | 185600 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 35 | 20240417 | 185500 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 36 | 20240417 | 185400 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 37 | 20240417 | 185300 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 38 | 20240417 | 185200 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 39 | 20240417 | 185100 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 40 | 20240417 | 185000 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 41 | 20240417 | 184900 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 42 | 20240417 | 184800 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 43 | 20240417 | 184700 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 44 | 20240417 | 184600 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 45 | 20240417 | 184500 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 46 | 20240417 | 184400 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 47 | 20240417 | 184300 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 48 | 20240417 | 184200 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 49 | 20240417 | 184100 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 50 | 20240417 | 184000 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 51 | 20240417 | 183900 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 52 | 20240417 | 183800 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 53 | 20240417 | 183700 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 54 | 20240417 | 183600 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 55 | 20240417 | 183500 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 56 | 20240417 | 183400 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 57 | 20240417 | 183300 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 58 | 20240417 | 183200 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 59 | 20240417 | 183100 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 60 | 20240417 | 183000 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 61 | 20240417 | 182900 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 62 | 20240417 | 182800 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 4006 |
| 63 | 20240417 | 182700 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 64 | 20240417 | 182600 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 65 | 20240417 | 182500 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 66 | 20240417 | 182400 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 67 | 20240417 | 182300 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 68 | 20240417 | 182200 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 69 | 20240417 | 182100 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 70 | 20240417 | 182000 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 71 | 20240417 | 181900 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 72 | 20240417 | 181800 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 73 | 20240417 | 181700 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 74 | 20240417 | 181600 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 75 | 20240417 | 181500 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 76 | 20240417 | 181400 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 77 | 20240417 | 181300 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 78 | 20240417 | 181200 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 79 | 20240417 | 181100 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 80 | 20240417 | 181000 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 81 | 20240417 | 180900 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 82 | 20240417 | 180800 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 83 | 20240417 | 180700 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 84 | 20240417 | 180600 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 85 | 20240417 | 180500 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 86 | 20240417 | 180400 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 87 | 20240417 | 180300 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 88 | 20240417 | 180200 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 89 | 20240417 | 180100 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 90 | 20240417 | 180000 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 91 | 20240417 | 175900 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 92 | 20240417 | 175800 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 4006 |
| 93 | 20240417 | 175700 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 94 | 20240417 | 175600 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 95 | 20240417 | 175500 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 96 | 20240417 | 175400 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 97 | 20240417 | 175300 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 98 | 20240417 | 175200 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 99 | 20240417 | 175100 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 100 | 20240417 | 175000 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 101 | 20240417 | 174900 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 102 | 20240417 | 174800 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 103 | 20240417 | 174700 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 104 | 20240417 | 174600 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 105 | 20240417 | 174500 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 106 | 20240417 | 174400 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 107 | 20240417 | 174300 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 108 | 20240417 | 174200 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 109 | 20240417 | 174100 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 110 | 20240417 | 174000 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 111 | 20240417 | 173900 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 112 | 20240417 | 173800 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 113 | 20240417 | 173700 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 114 | 20240417 | 173600 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 115 | 20240417 | 173500 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 116 | 20240417 | 173400 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 117 | 20240417 | 173300 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 118 | 20240417 | 173200 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 119 | 20240417 | 173100 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 120 | 20240417 | 173000 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 121 | 20240417 | 172900 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 122 | 20240417 | 172800 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 4006 |
| 123 | 20240417 | 172700 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 124 | 20240417 | 172600 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 125 | 20240417 | 172500 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 126 | 20240417 | 172400 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 127 | 20240417 | 172300 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 128 | 20240417 | 172200 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 129 | 20240417 | 172100 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 130 | 20240417 | 172000 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 131 | 20240417 | 171900 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 132 | 20240417 | 171800 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 133 | 20240417 | 171700 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 134 | 20240417 | 171600 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 135 | 20240417 | 171500 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 136 | 20240417 | 171400 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 137 | 20240417 | 171300 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 138 | 20240417 | 171200 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 139 | 20240417 | 171100 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 140 | 20240417 | 171000 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 141 | 20240417 | 170900 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 142 | 20240417 | 170800 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 143 | 20240417 | 170700 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 144 | 20240417 | 170600 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 145 | 20240417 | 170500 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 146 | 20240417 | 170400 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 147 | 20240417 | 170300 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 148 | 20240417 | 170200 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 149 | 20240417 | 170100 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 150 | 20240417 | 170000 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 151 | 20240417 | 165900 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 152 | 20240417 | 165800 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 4006 |
| 153 | 20240417 | 165700 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 154 | 20240417 | 165600 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 155 | 20240417 | 165500 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 156 | 20240417 | 165400 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 157 | 20240417 | 165300 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 158 | 20240417 | 165200 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 159 | 20240417 | 165100 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 160 | 20240417 | 165000 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 161 | 20240417 | 164900 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 162 | 20240417 | 164800 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 163 | 20240417 | 164700 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 164 | 20240417 | 164600 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 165 | 20240417 | 164500 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 166 | 20240417 | 164400 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 167 | 20240417 | 164300 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 168 | 20240417 | 164200 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 169 | 20240417 | 164100 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 170 | 20240417 | 164000 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 171 | 20240417 | 163900 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 172 | 20240417 | 163800 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 173 | 20240417 | 163700 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 174 | 20240417 | 163600 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 175 | 20240417 | 163500 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 176 | 20240417 | 163400 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 177 | 20240417 | 163300 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 178 | 20240417 | 163200 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 179 | 20240417 | 163100 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 180 | 20240417 | 163000 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 181 | 20240417 | 162900 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 182 | 20240417 | 162800 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 4006 |
| 183 | 20240417 | 162700 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 184 | 20240417 | 162600 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 185 | 20240417 | 162500 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 186 | 20240417 | 162400 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 187 | 20240417 | 162300 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 188 | 20240417 | 162200 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 189 | 20240417 | 162100 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 190 | 20240417 | 162000 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 191 | 20240417 | 161900 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 192 | 20240417 | 161800 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 193 | 20240417 | 161700 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 194 | 20240417 | 161600 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 195 | 20240417 | 161500 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 196 | 20240417 | 161400 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 197 | 20240417 | 161300 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 198 | 20240417 | 161200 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 199 | 20240417 | 161100 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 200 | 20240417 | 161000 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 201 | 20240417 | 160900 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 202 | 20240417 | 160800 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 203 | 20240417 | 160700 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 204 | 20240417 | 160600 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 205 | 20240417 | 160500 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 206 | 20240417 | 160400 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 207 | 20240417 | 160300 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 208 | 20240417 | 160200 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 209 | 20240417 | 160100 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 210 | 20240417 | 160000 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 211 | 20240417 | 155900 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 212 | 20240417 | 155800 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 4006 |
| 213 | 20240417 | 155700 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 214 | 20240417 | 155600 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 215 | 20240417 | 155500 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 216 | 20240417 | 155400 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 217 | 20240417 | 155300 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 218 | 20240417 | 155200 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 219 | 20240417 | 155100 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 220 | 20240417 | 155000 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 221 | 20240417 | 154900 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 222 | 20240417 | 154800 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 223 | 20240417 | 154700 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 224 | 20240417 | 154600 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 225 | 20240417 | 154500 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 226 | 20240417 | 154400 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 227 | 20240417 | 154300 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 228 | 20240417 | 154200 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 229 | 20240417 | 154100 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 230 | 20240417 | 154000 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 231 | 20240417 | 153900 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 232 | 20240417 | 153800 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 233 | 20240417 | 153700 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 234 | 20240417 | 153600 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 235 | 20240417 | 153500 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 236 | 20240417 | 153400 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 237 | 20240417 | 153300 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 238 | 20240417 | 153200 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 239 | 20240417 | 153100 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 240 | 20240417 | 153000 | 1915168260 | 11630 | 11630 | 11630 | 11630 | 4006 |
| 241 | 20240417 | 152900 | 1868578480 | 11640 | 11640 | 11640 | 11640 | 0 |
| 242 | 20240417 | 152800 | 1868578480 | 11640 | 11640 | 11640 | 11640 | 0 |
| 243 | 20240417 | 152700 | 1868578480 | 11640 | 11640 | 11640 | 11640 | 0 |
| 244 | 20240417 | 152600 | 1868578480 | 11640 | 11640 | 11640 | 11640 | 0 |
| 245 | 20240417 | 152500 | 1868578480 | 11640 | 11640 | 11640 | 11640 | 0 |
| 246 | 20240417 | 152400 | 1868578480 | 11640 | 11640 | 11640 | 11640 | 0 |
| 247 | 20240417 | 152300 | 1868578480 | 11640 | 11640 | 11640 | 11640 | 0 |
| 248 | 20240417 | 152200 | 1868578480 | 11640 | 11640 | 11640 | 11640 | 0 |
| 249 | 20240417 | 152100 | 1868578480 | 11640 | 11640 | 11640 | 11640 | 0 |
| 250 | 20240417 | 152000 | 1868578480 | 11640 | 11640 | 11640 | 11640 | 0 |
| 251 | 20240417 | 151900 | 1868578480 | 11640 | 11630 | 11640 | 11630 | 111 |
| 252 | 20240417 | 151800 | 1867286480 | 11600 | 11630 | 11630 | 11600 | 636 |
| 253 | 20240417 | 151700 | 1859902370 | 11600 | 11630 | 11630 | 11600 | 848 |
| 254 | 20240417 | 151600 | 1850050140 | 11630 | 11600 | 11630 | 11600 | 731 |
| 255 | 20240417 | 151500 | 1841554650 | 11610 | 11610 | 11610 | 11600 | 163 |
| 256 | 20240417 | 151400 | 1839663810 | 11600 | 11600 | 11620 | 11600 | 1168 |
| 257 | 20240417 | 151300 | 1826109860 | 11600 | 11610 | 11610 | 11600 | 1598 |
| 258 | 20240417 | 151200 | 1807570510 | 11610 | 11620 | 11620 | 11610 | 906 |
| 259 | 20240417 | 151100 | 1797046410 | 11620 | 11630 | 11630 | 11620 | 603 |
| 260 | 20240417 | 151000 | 1790038220 | 11630 | 11630 | 11630 | 11630 | 312 |
| 261 | 20240417 | 150900 | 1786409660 | 11620 | 11630 | 11630 | 11620 | 948 |
| 262 | 20240417 | 150800 | 1775393180 | 11630 | 11630 | 11630 | 11620 | 466 |
| 263 | 20240417 | 150700 | 1769973610 | 11630 | 11630 | 11630 | 11620 | 1108 |
| 264 | 20240417 | 150600 | 1757089990 | 11640 | 11630 | 11640 | 11630 | 455 |
| 265 | 20240417 | 150500 | 1751796690 | 11630 | 11640 | 11640 | 11630 | 388 |
| 266 | 20240417 | 150400 | 1747280380 | 11640 | 11660 | 11660 | 11640 | 325 |
| 267 | 20240417 | 150300 | 1743492220 | 11660 | 11660 | 11660 | 11660 | 101 |
| 268 | 20240417 | 150200 | 1742314560 | 11670 | 11640 | 11670 | 11640 | 458 |
| 269 | 20240417 | 150100 | 1736983180 | 11640 | 11630 | 11640 | 11630 | 283 |
| 270 | 20240417 | 150000 | 1733690770 | 11630 | 11660 | 11660 | 11630 | 1724 |
| 271 | 20240417 | 145900 | 1713613810 | 11660 | 11660 | 11660 | 11660 | 327 |
| 272 | 20240417 | 145800 | 1709800990 | 11670 | 11680 | 11690 | 11670 | 1931 |
| 273 | 20240417 | 145700 | 1687249530 | 11680 | 11700 | 11700 | 11680 | 3904 |
| 274 | 20240417 | 145600 | 1641614710 | 11690 | 11700 | 11700 | 11690 | 2103 |
| 275 | 20240417 | 145500 | 1617009660 | 11700 | 11710 | 11710 | 11700 | 431 |
| 276 | 20240417 | 145400 | 1611962670 | 11710 | 11710 | 11710 | 11710 | 230 |
| 277 | 20240417 | 145300 | 1609269370 | 11710 | 11710 | 11710 | 11710 | 159 |
| 278 | 20240417 | 145200 | 1607407480 | 11710 | 11710 | 11710 | 11710 | 128 |
| 279 | 20240417 | 145100 | 1605908600 | 11700 | 11710 | 11710 | 11700 | 299 |
| 280 | 20240417 | 145000 | 1602407320 | 11700 | 11710 | 11710 | 11700 | 415 |
| 281 | 20240417 | 144900 | 1597547970 | 11710 | 11710 | 11710 | 11710 | 0 |
| 282 | 20240417 | 144800 | 1597547970 | 11710 | 11720 | 11720 | 11710 | 1457 |
| 283 | 20240417 | 144700 | 1580484940 | 11720 | 11720 | 11720 | 11720 | 304 |
| 284 | 20240417 | 144600 | 1576922060 | 11720 | 11720 | 11720 | 11720 | 120 |
| 285 | 20240417 | 144500 | 1575515660 | 11720 | 11720 | 11720 | 11720 | 164 |
| 286 | 20240417 | 144400 | 1573593580 | 11720 | 11720 | 11720 | 11720 | 154 |
| 287 | 20240417 | 144300 | 1571788700 | 11720 | 11720 | 11720 | 11720 | 8 |
| 288 | 20240417 | 144200 | 1571694940 | 11720 | 11720 | 11720 | 11720 | 0 |
| 289 | 20240417 | 144100 | 1571694940 | 11720 | 11720 | 11720 | 11720 | 201 |
| 290 | 20240417 | 144000 | 1569339220 | 11730 | 11750 | 11750 | 11730 | 3420 |
| 291 | 20240417 | 143900 | 1529221440 | 11740 | 11740 | 11740 | 11740 | 500 |
| 292 | 20240417 | 143800 | 1523351440 | 11740 | 11740 | 11740 | 11730 | 217 |
| 293 | 20240417 | 143700 | 1520804020 | 11740 | 11740 | 11740 | 11740 | 155 |
| 294 | 20240417 | 143600 | 1518984320 | 11740 | 11740 | 11740 | 11740 | 20 |
| 295 | 20240417 | 143500 | 1518749520 | 11740 | 11740 | 11750 | 11740 | 249 |
| 296 | 20240417 | 143400 | 1515825770 | 11740 | 11740 | 11740 | 11740 | 51 |
| 297 | 20240417 | 143300 | 1515227030 | 11740 | 11740 | 11740 | 11740 | 168 |
| 298 | 20240417 | 143200 | 1513254710 | 11740 | 11740 | 11750 | 11740 | 28 |
| 299 | 20240417 | 143100 | 1512925790 | 11750 | 11740 | 11750 | 11730 | 616 |
| 300 | 20240417 | 143000 | 1505693590 | 11740 | 11740 | 11750 | 11740 | 367 |
| 301 | 20240417 | 142900 | 1501383520 | 11750 | 11740 | 11750 | 11740 | 290 |
| 302 | 20240417 | 142800 | 1497978840 | 11750 | 11750 | 11750 | 11750 | 20 |
| 303 | 20240417 | 142700 | 1497743840 | 11750 | 11750 | 11750 | 11750 | 37 |
| 304 | 20240417 | 142600 | 1497309090 | 11750 | 11760 | 11760 | 11750 | 93 |
| 305 | 20240417 | 142500 | 1496216040 | 11750 | 11750 | 11750 | 11750 | 258 |
| 306 | 20240417 | 142400 | 1493184540 | 11750 | 11750 | 11750 | 11750 | 55 |
| 307 | 20240417 | 142300 | 1492538290 | 11750 | 11750 | 11750 | 11750 | 1 |
| 308 | 20240417 | 142200 | 1492526540 | 11740 | 11740 | 11740 | 11740 | 111 |
| 309 | 20240417 | 142100 | 1491223400 | 11770 | 11770 | 11770 | 11770 | 1 |
| 310 | 20240417 | 142000 | 1491211630 | 11760 | 11750 | 11760 | 11740 | 1511 |
| 311 | 20240417 | 141900 | 1473468630 | 11760 | 11750 | 11760 | 11730 | 165 |
| 312 | 20240417 | 141800 | 1471531140 | 11750 | 11760 | 11770 | 11750 | 497 |
| 313 | 20240417 | 141700 | 1465691000 | 11760 | 11740 | 11760 | 11740 | 125 |
| 314 | 20240417 | 141600 | 1464221280 | 11740 | 11740 | 11750 | 11740 | 320 |
| 315 | 20240417 | 141500 | 1460463950 | 11750 | 11750 | 11750 | 11750 | 50 |
| 316 | 20240417 | 141400 | 1459876450 | 11750 | 11750 | 11750 | 11750 | 5 |
| 317 | 20240417 | 141300 | 1459817700 | 11750 | 11740 | 11750 | 11740 | 61 |
| 318 | 20240417 | 141200 | 1459101460 | 11730 | 11730 | 11770 | 11730 | 83 |
| 319 | 20240417 | 141100 | 1458126150 | 11730 | 11750 | 11750 | 11730 | 74 |
| 320 | 20240417 | 141000 | 1457256930 | 11750 | 11750 | 11750 | 11750 | 800 |
| 321 | 20240417 | 140900 | 1447856930 | 11740 | 11740 | 11740 | 11740 | 103 |
| 322 | 20240417 | 140800 | 1446647710 | 11740 | 11740 | 11740 | 11730 | 797 |
| 323 | 20240417 | 140700 | 1437291040 | 11750 | 11750 | 11750 | 11750 | 95 |
| 324 | 20240417 | 140600 | 1436174790 | 11750 | 11750 | 11750 | 11750 | 19 |
| 325 | 20240417 | 140500 | 1435951540 | 11750 | 11750 | 11750 | 11750 | 112 |
| 326 | 20240417 | 140400 | 1434635540 | 11750 | 11760 | 11760 | 11750 | 380 |
| 327 | 20240417 | 140300 | 1430170480 | 11750 | 11760 | 11760 | 11750 | 21 |
| 328 | 20240417 | 140200 | 1429923720 | 11760 | 11760 | 11760 | 11760 | 1 |
| 329 | 20240417 | 140100 | 1429911960 | 11750 | 11760 | 11760 | 11750 | 31 |
| 330 | 20240417 | 140000 | 1429547650 | 11760 | 11760 | 11760 | 11760 | 1 |
| 331 | 20240417 | 135900 | 1429535890 | 11770 | 11770 | 11770 | 11770 | 70 |
| 332 | 20240417 | 135800 | 1428711990 | 11770 | 11780 | 11780 | 11770 | 62 |
| 333 | 20240417 | 135700 | 1427981650 | 11780 | 11770 | 11780 | 11740 | 477 |
| 334 | 20240417 | 135600 | 1422369460 | 11770 | 11770 | 11770 | 11770 | 440 |
| 335 | 20240417 | 135500 | 1417190660 | 11770 | 11750 | 11770 | 11750 | 2527 |
| 336 | 20240417 | 135400 | 1387492600 | 11730 | 11730 | 11730 | 11730 | 0 |
| 337 | 20240417 | 135300 | 1387492600 | 11730 | 11740 | 11740 | 11730 | 602 |
| 338 | 20240417 | 135200 | 1380428220 | 11740 | 11750 | 11750 | 11740 | 180 |
| 339 | 20240417 | 135100 | 1378314980 | 11740 | 11740 | 11740 | 11740 | 0 |
| 340 | 20240417 | 135000 | 1378314980 | 11740 | 11740 | 11740 | 11740 | 109 |
| 341 | 20240417 | 134900 | 1377035320 | 11750 | 11740 | 11750 | 11740 | 236 |
| 342 | 20240417 | 134800 | 1374264670 | 11740 | 11740 | 11740 | 11740 | 562 |
| 343 | 20240417 | 134700 | 1367666790 | 11740 | 11750 | 11750 | 11740 | 2 |
| 344 | 20240417 | 134600 | 1367643300 | 11750 | 11750 | 11750 | 11750 | 70 |
| 345 | 20240417 | 134500 | 1366820800 | 11750 | 11750 | 11750 | 11750 | 11 |
| 346 | 20240417 | 134400 | 1366691550 | 11750 | 11760 | 11760 | 11750 | 137 |
| 347 | 20240417 | 134300 | 1365081720 | 11760 | 11750 | 11760 | 11750 | 130 |
| 348 | 20240417 | 134200 | 1363553220 | 11750 | 11750 | 11750 | 11750 | 1 |
| 349 | 20240417 | 134100 | 1363541470 | 11730 | 11750 | 11760 | 11730 | 736 |
| 350 | 20240417 | 134000 | 1354893750 | 11750 | 11750 | 11750 | 11750 | 27 |
| 351 | 20240417 | 133900 | 1354576500 | 11750 | 11750 | 11750 | 11750 | 606 |
| 352 | 20240417 | 133800 | 1347456000 | 11750 | 11730 | 11750 | 11730 | 112 |
| 353 | 20240417 | 133700 | 1346140040 | 11730 | 11760 | 11760 | 11730 | 733 |
| 354 | 20240417 | 133600 | 1337540300 | 11760 | 11760 | 11760 | 11760 | 0 |
| 355 | 20240417 | 133500 | 1337540300 | 11760 | 11760 | 11760 | 11750 | 313 |
| 356 | 20240417 | 133400 | 1333859520 | 11760 | 11760 | 11760 | 11760 | 0 |
| 357 | 20240417 | 133300 | 1333859520 | 11760 | 11740 | 11760 | 11740 | 394 |
| 358 | 20240417 | 133200 | 1329228390 | 11730 | 11710 | 11740 | 11710 | 2136 |
| 359 | 20240417 | 133100 | 1304185930 | 11710 | 11700 | 11710 | 11700 | 1009 |
| 360 | 20240417 | 133000 | 1292370590 | 11700 | 11700 | 11700 | 11700 | 29 |
| 361 | 20240417 | 132900 | 1292031290 | 11700 | 11710 | 11710 | 11700 | 33 |
| 362 | 20240417 | 132800 | 1291645020 | 11710 | 11720 | 11720 | 11710 | 12 |
| 363 | 20240417 | 132700 | 1291504400 | 11720 | 11720 | 11720 | 11720 | 6 |
| 364 | 20240417 | 132600 | 1291434080 | 11720 | 11700 | 11720 | 11700 | 291 |
| 365 | 20240417 | 132500 | 1288027660 | 11710 | 11710 | 11710 | 11710 | 0 |
| 366 | 20240417 | 132400 | 1288027660 | 11710 | 11720 | 11720 | 11710 | 250 |
| 367 | 20240417 | 132300 | 1285100110 | 11720 | 11740 | 11740 | 11720 | 506 |
| 368 | 20240417 | 132200 | 1279159810 | 11730 | 11720 | 11730 | 11720 | 77 |
| 369 | 20240417 | 132100 | 1278256730 | 11720 | 11690 | 11720 | 11690 | 907 |
| 370 | 20240417 | 132000 | 1267636660 | 11690 | 11690 | 11690 | 11690 | 80 |
| 371 | 20240417 | 131900 | 1266701460 | 11690 | 11690 | 11690 | 11690 | 4 |
| 372 | 20240417 | 131800 | 1266654700 | 11690 | 11660 | 11690 | 11660 | 146 |
| 373 | 20240417 | 131700 | 1264950150 | 11650 | 11700 | 11700 | 11650 | 5500 |
| 374 | 20240417 | 131600 | 1200685190 | 11700 | 11700 | 11700 | 11700 | 4 |
| 375 | 20240417 | 131500 | 1200638390 | 11700 | 11700 | 11700 | 11700 | 9 |
| 376 | 20240417 | 131400 | 1200533090 | 11700 | 11700 | 11700 | 11700 | 0 |
| 377 | 20240417 | 131300 | 1200533090 | 11700 | 11700 | 11700 | 11700 | 163 |
| 378 | 20240417 | 131200 | 1198625990 | 11700 | 11700 | 11700 | 11700 | 494 |
| 379 | 20240417 | 131100 | 1192846190 | 11700 | 11700 | 11700 | 11700 | 115 |
| 380 | 20240417 | 131000 | 1191500690 | 11710 | 11710 | 11710 | 11710 | 32 |
| 381 | 20240417 | 130900 | 1191125970 | 11710 | 11710 | 11710 | 11710 | 0 |
| 382 | 20240417 | 130800 | 1191125970 | 11710 | 11710 | 11710 | 11710 | 20 |
| 383 | 20240417 | 130700 | 1190891770 | 11700 | 11700 | 11700 | 11700 | 112 |
| 384 | 20240417 | 130600 | 1189581370 | 11690 | 11700 | 11700 | 11690 | 264 |
| 385 | 20240417 | 130500 | 1186492580 | 11700 | 11700 | 11700 | 11700 | 1 |
| 386 | 20240417 | 130400 | 1186480880 | 11700 | 11700 | 11700 | 11700 | 105 |
| 387 | 20240417 | 130300 | 1185252380 | 11700 | 11700 | 11700 | 11700 | 278 |
| 388 | 20240417 | 130200 | 1181999780 | 11710 | 11710 | 11710 | 11710 | 199 |
| 389 | 20240417 | 130100 | 1179669490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 390 | 20240417 | 130000 | 1179669490 | 11710 | 11720 | 11720 | 11710 | 8 |
| 391 | 20240417 | 125900 | 1179575740 | 11740 | 11740 | 11740 | 11740 | 0 |
| 392 | 20240417 | 125800 | 1179575740 | 11740 | 11740 | 11740 | 11740 | 105 |
| 393 | 20240417 | 125700 | 1178343040 | 11740 | 11740 | 11740 | 11710 | 116 |
| 394 | 20240417 | 125600 | 1176983000 | 11720 | 11720 | 11720 | 11720 | 88 |
| 395 | 20240417 | 125500 | 1175951640 | 11700 | 11700 | 11700 | 11700 | 233 |
| 396 | 20240417 | 125400 | 1173225540 | 11700 | 11700 | 11700 | 11700 | 0 |
| 397 | 20240417 | 125300 | 1173225540 | 11700 | 11710 | 11720 | 11700 | 51 |
| 398 | 20240417 | 125200 | 1172628360 | 11700 | 11700 | 11700 | 11700 | 571 |
| 399 | 20240417 | 125100 | 1165947660 | 11700 | 11700 | 11700 | 11700 | 35 |
| 400 | 20240417 | 125000 | 1165538160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 401 | 20240417 | 124900 | 1165538160 | 11700 | 11700 | 11700 | 11700 | 50 |
| 402 | 20240417 | 124800 | 1164953160 | 11700 | 11700 | 11720 | 11700 | 492 |
| 403 | 20240417 | 124700 | 1159195420 | 11700 | 11710 | 11710 | 11700 | 1488 |
| 404 | 20240417 | 124600 | 1141783940 | 11710 | 11710 | 11710 | 11710 | 12 |
| 405 | 20240417 | 124500 | 1141643420 | 11710 | 11720 | 11720 | 11710 | 108 |
| 406 | 20240417 | 124400 | 1140378060 | 11720 | 11720 | 11720 | 11720 | 2 |
| 407 | 20240417 | 124300 | 1140354620 | 11720 | 11720 | 11720 | 11720 | 168 |
| 408 | 20240417 | 124200 | 1138385660 | 11730 | 11730 | 11730 | 11730 | 190 |
| 409 | 20240417 | 124100 | 1136156960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 410 | 20240417 | 124000 | 1136156960 | 11730 | 11730 | 11730 | 11730 | 5 |
| 411 | 20240417 | 123900 | 1136098310 | 11740 | 11740 | 11740 | 11740 | 0 |
| 412 | 20240417 | 123800 | 1136098310 | 11740 | 11740 | 11740 | 11740 | 22 |
| 413 | 20240417 | 123700 | 1135840030 | 11740 | 11750 | 11780 | 11740 | 1513 |
| 414 | 20240417 | 123600 | 1118061840 | 11750 | 11710 | 11800 | 11710 | 4003 |
| 415 | 20240417 | 123500 | 1071031570 | 11710 | 11710 | 11710 | 11710 | 61 |
| 416 | 20240417 | 123400 | 1070317260 | 11710 | 11710 | 11710 | 11710 | 141 |
| 417 | 20240417 | 123300 | 1068666150 | 11710 | 11710 | 11710 | 11710 | 71 |
| 418 | 20240417 | 123200 | 1067834740 | 11710 | 11720 | 11720 | 11710 | 78 |
| 419 | 20240417 | 123100 | 1066920980 | 11720 | 11710 | 11720 | 11710 | 14 |
| 420 | 20240417 | 123000 | 1066756950 | 11710 | 11710 | 11710 | 11710 | 93 |
| 421 | 20240417 | 122900 | 1065667920 | 11720 | 11720 | 11720 | 11720 | 0 |
| 422 | 20240417 | 122800 | 1065667920 | 11720 | 11710 | 11720 | 11700 | 142 |
| 423 | 20240417 | 122700 | 1064004170 | 11720 | 11720 | 11720 | 11720 | 31 |
| 424 | 20240417 | 122600 | 1063640850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 425 | 20240417 | 122500 | 1063640850 | 11730 | 11710 | 11730 | 11710 | 102 |
| 426 | 20240417 | 122400 | 1062446370 | 11710 | 11740 | 11740 | 11710 | 178 |
| 427 | 20240417 | 122300 | 1060361540 | 11740 | 11740 | 11740 | 11740 | 46 |
| 428 | 20240417 | 122200 | 1059821500 | 11740 | 11740 | 11740 | 11740 | 0 |
| 429 | 20240417 | 122100 | 1059821500 | 11740 | 11740 | 11740 | 11740 | 0 |
| 430 | 20240417 | 122000 | 1059821500 | 11740 | 11700 | 11740 | 11700 | 19 |
| 431 | 20240417 | 121900 | 1059599080 | 11700 | 11740 | 11740 | 11700 | 455 |
| 432 | 20240417 | 121800 | 1054272850 | 11740 | 11750 | 11750 | 11720 | 487 |
| 433 | 20240417 | 121700 | 1048561490 | 11740 | 11740 | 11740 | 11740 | 54 |
| 434 | 20240417 | 121600 | 1047927530 | 11740 | 11740 | 11740 | 11740 | 97 |
| 435 | 20240417 | 121500 | 1046788750 | 11740 | 11740 | 11740 | 11740 | 11 |
| 436 | 20240417 | 121400 | 1046659610 | 11740 | 11740 | 11740 | 11740 | 113 |
| 437 | 20240417 | 121300 | 1045332990 | 11730 | 11730 | 11730 | 11730 | 0 |
| 438 | 20240417 | 121200 | 1045332990 | 11730 | 11730 | 11730 | 11730 | 137 |
| 439 | 20240417 | 121100 | 1043725980 | 11720 | 11720 | 11720 | 11720 | 5 |
| 440 | 20240417 | 121000 | 1043667380 | 11720 | 11720 | 11720 | 11720 | 0 |
| 441 | 20240417 | 120900 | 1043667380 | 11720 | 11720 | 11720 | 11720 | 0 |
| 442 | 20240417 | 120800 | 1043667380 | 11720 | 11720 | 11720 | 11720 | 1 |
| 443 | 20240417 | 120700 | 1043655660 | 11730 | 11730 | 11730 | 11730 | 1 |
| 444 | 20240417 | 120600 | 1043643930 | 11730 | 11730 | 11730 | 11730 | 0 |
| 445 | 20240417 | 120500 | 1043643930 | 11730 | 11730 | 11730 | 11730 | 31 |
| 446 | 20240417 | 120400 | 1043280300 | 11730 | 11730 | 11730 | 11730 | 1 |
| 447 | 20240417 | 120300 | 1043268570 | 11730 | 11710 | 11730 | 11710 | 234 |
| 448 | 20240417 | 120200 | 1040525530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 449 | 20240417 | 120100 | 1040525530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 450 | 20240417 | 120000 | 1040525530 | 11700 | 11700 | 11700 | 11700 | 30 |
| 451 | 20240417 | 115900 | 1040174530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 452 | 20240417 | 115800 | 1040174530 | 11700 | 11700 | 11700 | 11700 | 3 |
| 453 | 20240417 | 115700 | 1040139430 | 11700 | 11700 | 11700 | 11700 | 159 |
| 454 | 20240417 | 115600 | 1038279130 | 11700 | 11700 | 11700 | 11700 | 53 |
| 455 | 20240417 | 115500 | 1037659030 | 11690 | 11690 | 11700 | 11690 | 82 |
| 456 | 20240417 | 115400 | 1036700280 | 11680 | 11690 | 11690 | 11680 | 1604 |
| 457 | 20240417 | 115300 | 1017964970 | 11690 | 11740 | 11740 | 11680 | 2112 |
| 458 | 20240417 | 115200 | 993284150 | 11740 | 11720 | 11740 | 11720 | 157 |
| 459 | 20240417 | 115100 | 991441840 | 11710 | 11720 | 11720 | 11710 | 2 |
| 460 | 20240417 | 115000 | 991418410 | 11740 | 11740 | 11740 | 11740 | 6 |
| 461 | 20240417 | 114900 | 991347970 | 11710 | 11710 | 11710 | 11710 | 30 |
| 462 | 20240417 | 114800 | 990996670 | 11710 | 11730 | 11730 | 11710 | 236 |
| 463 | 20240417 | 114700 | 988229590 | 11730 | 11740 | 11740 | 11730 | 473 |
| 464 | 20240417 | 114600 | 982678230 | 11740 | 11740 | 11740 | 11740 | 11 |
| 465 | 20240417 | 114500 | 982549090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 466 | 20240417 | 114400 | 982549090 | 11740 | 11740 | 11740 | 11740 | 176 |
| 467 | 20240417 | 114300 | 980482850 | 11740 | 11740 | 11740 | 11740 | 0 |
| 468 | 20240417 | 114200 | 980482850 | 11740 | 11740 | 11740 | 11740 | 104 |
| 469 | 20240417 | 114100 | 979261890 | 11730 | 11730 | 11730 | 11730 | 26 |
| 470 | 20240417 | 114000 | 978956910 | 11730 | 11740 | 11740 | 11730 | 101 |
| 471 | 20240417 | 113900 | 977772170 | 11740 | 11720 | 11740 | 11720 | 39 |
| 472 | 20240417 | 113800 | 977314620 | 11710 | 11710 | 11710 | 11710 | 10 |
| 473 | 20240417 | 113700 | 977197520 | 11710 | 11710 | 11710 | 11710 | 80 |
| 474 | 20240417 | 113600 | 976260720 | 11710 | 11700 | 11720 | 11700 | 94 |
| 475 | 20240417 | 113500 | 975159960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 476 | 20240417 | 113400 | 975159960 | 11690 | 11720 | 11720 | 11690 | 346 |
| 477 | 20240417 | 113300 | 971113840 | 11730 | 11700 | 11730 | 11700 | 691 |
| 478 | 20240417 | 113200 | 963018410 | 11700 | 11700 | 11700 | 11700 | 99 |
| 479 | 20240417 | 113100 | 961860110 | 11700 | 11690 | 11700 | 11690 | 747 |
| 480 | 20240417 | 113000 | 953127380 | 11680 | 11670 | 11680 | 11670 | 34 |
| 481 | 20240417 | 112900 | 952730510 | 11680 | 11680 | 11680 | 11680 | 84 |
| 482 | 20240417 | 112800 | 951749390 | 11680 | 11680 | 11680 | 11680 | 0 |
| 483 | 20240417 | 112700 | 951749390 | 11680 | 11690 | 11690 | 11680 | 189 |
| 484 | 20240417 | 112600 | 949540480 | 11690 | 11690 | 11690 | 11680 | 155 |
| 485 | 20240417 | 112500 | 947728840 | 11690 | 11700 | 11700 | 11690 | 3310 |
| 486 | 20240417 | 112400 | 909003330 | 11710 | 11710 | 11720 | 11710 | 577 |
| 487 | 20240417 | 112300 | 902246600 | 11710 | 11710 | 11710 | 11710 | 96 |
| 488 | 20240417 | 112200 | 901122440 | 11700 | 11710 | 11710 | 11700 | 139 |
| 489 | 20240417 | 112100 | 899495290 | 11700 | 11720 | 11720 | 11700 | 190 |
| 490 | 20240417 | 112000 | 897268890 | 11730 | 11720 | 11730 | 11720 | 222 |
| 491 | 20240417 | 111900 | 894666330 | 11720 | 11730 | 11730 | 11720 | 190 |
| 492 | 20240417 | 111800 | 892438520 | 11730 | 11700 | 11730 | 11700 | 185 |
| 493 | 20240417 | 111700 | 890272970 | 11700 | 11700 | 11700 | 11700 | 103 |
| 494 | 20240417 | 111600 | 889067870 | 11700 | 11700 | 11700 | 11700 | 44 |
| 495 | 20240417 | 111500 | 888553070 | 11700 | 11710 | 11710 | 11700 | 37 |
| 496 | 20240417 | 111400 | 888120030 | 11710 | 11710 | 11710 | 11710 | 46 |
| 497 | 20240417 | 111300 | 887581370 | 11710 | 11710 | 11710 | 11710 | 371 |
| 498 | 20240417 | 111200 | 883236960 | 11720 | 11720 | 11720 | 11720 | 0 |
| 499 | 20240417 | 111100 | 883236960 | 11720 | 11720 | 11720 | 11720 | 110 |
| 500 | 20240417 | 111000 | 881947760 | 11720 | 11720 | 11720 | 11720 | 10 |
| 501 | 20240417 | 110900 | 881830560 | 11720 | 11720 | 11720 | 11720 | 123 |
| 502 | 20240417 | 110800 | 880389000 | 11720 | 11720 | 11730 | 11720 | 772 |
| 503 | 20240417 | 110700 | 871339160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 504 | 20240417 | 110600 | 871339160 | 11720 | 11730 | 11730 | 11720 | 66 |
| 505 | 20240417 | 110500 | 870565480 | 11730 | 11720 | 11730 | 11720 | 300 |
| 506 | 20240417 | 110400 | 867048480 | 11720 | 11720 | 11720 | 11720 | 49 |
| 507 | 20240417 | 110300 | 866474200 | 11720 | 11730 | 11730 | 11720 | 1055 |
| 508 | 20240417 | 110200 | 854109050 | 11720 | 11730 | 11730 | 11720 | 101 |
| 509 | 20240417 | 110100 | 852925320 | 11730 | 11730 | 11730 | 11730 | 4 |
| 510 | 20240417 | 110000 | 852878400 | 11730 | 11730 | 11730 | 11730 | 2 |
| 511 | 20240417 | 105900 | 852854940 | 11730 | 11730 | 11730 | 11730 | 12 |
| 512 | 20240417 | 105800 | 852714180 | 11700 | 11730 | 11730 | 11700 | 485 |
| 513 | 20240417 | 105700 | 847037220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 514 | 20240417 | 105600 | 847037220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 515 | 20240417 | 105500 | 847037220 | 11730 | 11750 | 11750 | 11730 | 1017 |
| 516 | 20240417 | 105400 | 835099070 | 11750 | 11750 | 11750 | 11750 | 127 |
| 517 | 20240417 | 105300 | 833606820 | 11750 | 11730 | 11750 | 11730 | 193 |
| 518 | 20240417 | 105200 | 831340050 | 11730 | 11730 | 11730 | 11730 | 45 |
| 519 | 20240417 | 105100 | 830812200 | 11700 | 11710 | 11720 | 11700 | 946 |
| 520 | 20240417 | 105000 | 819726990 | 11700 | 11670 | 11700 | 11670 | 149 |
| 521 | 20240417 | 104900 | 817985900 | 11690 | 11690 | 11690 | 11690 | 0 |
| 522 | 20240417 | 104800 | 817985900 | 11690 | 11690 | 11690 | 11690 | 47 |
| 523 | 20240417 | 104700 | 817436470 | 11690 | 11660 | 11700 | 11660 | 247 |
| 524 | 20240417 | 104600 | 814550570 | 11660 | 11670 | 11670 | 11660 | 1107 |
| 525 | 20240417 | 104500 | 801632800 | 11670 | 11690 | 11690 | 11670 | 1668 |
| 526 | 20240417 | 104400 | 782154170 | 11690 | 11690 | 11690 | 11690 | 103 |
| 527 | 20240417 | 104300 | 780950100 | 11690 | 11690 | 11690 | 11690 | 50 |
| 528 | 20240417 | 104200 | 780365600 | 11700 | 11700 | 11700 | 11700 | 226 |
| 529 | 20240417 | 104100 | 777721400 | 11690 | 11690 | 11700 | 11690 | 104 |
| 530 | 20240417 | 104000 | 776505240 | 11690 | 11690 | 11690 | 11690 | 1 |
| 531 | 20240417 | 103900 | 776493550 | 11670 | 11710 | 11710 | 11670 | 325 |
| 532 | 20240417 | 103800 | 772694130 | 11670 | 11710 | 11710 | 11670 | 150 |
| 533 | 20240417 | 103700 | 770939730 | 11710 | 11710 | 11710 | 11710 | 11 |
| 534 | 20240417 | 103600 | 770810920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 535 | 20240417 | 103500 | 770810920 | 11670 | 11670 | 11670 | 11670 | 13 |
| 536 | 20240417 | 103400 | 770659210 | 11670 | 11700 | 11700 | 11670 | 524 |
| 537 | 20240417 | 103300 | 764532910 | 11730 | 11720 | 11730 | 11700 | 555 |
| 538 | 20240417 | 103200 | 758032320 | 11730 | 11730 | 11730 | 11730 | 49 |
| 539 | 20240417 | 103100 | 757457550 | 11730 | 11720 | 11730 | 11720 | 146 |
| 540 | 20240417 | 103000 | 755745850 | 11720 | 11700 | 11720 | 11700 | 338 |
| 541 | 20240417 | 102900 | 751790840 | 11700 | 11690 | 11700 | 11690 | 267 |
| 542 | 20240417 | 102800 | 748669560 | 11690 | 11690 | 11690 | 11660 | 98 |
| 543 | 20240417 | 102700 | 747525140 | 11660 | 11660 | 11660 | 11660 | 126 |
| 544 | 20240417 | 102600 | 746055980 | 11660 | 11660 | 11660 | 11660 | 470 |
| 545 | 20240417 | 102500 | 740575780 | 11660 | 11660 | 11660 | 11660 | 51 |
| 546 | 20240417 | 102400 | 739981120 | 11660 | 11660 | 11660 | 11660 | 476 |
| 547 | 20240417 | 102300 | 734430960 | 11660 | 11660 | 11660 | 11660 | 281 |
| 548 | 20240417 | 102200 | 731154500 | 11700 | 11660 | 11700 | 11660 | 249 |
| 549 | 20240417 | 102100 | 728245440 | 11660 | 11630 | 11660 | 11630 | 512 |
| 550 | 20240417 | 102000 | 722277720 | 11620 | 11640 | 11640 | 11620 | 185 |
| 551 | 20240417 | 101900 | 720126320 | 11640 | 11650 | 11650 | 11640 | 76 |
| 552 | 20240417 | 101800 | 719241460 | 11650 | 11650 | 11650 | 11620 | 490 |
| 553 | 20240417 | 101700 | 713541650 | 11620 | 11620 | 11620 | 11620 | 3 |
| 554 | 20240417 | 101600 | 713506790 | 11630 | 11650 | 11650 | 11630 | 924 |
| 555 | 20240417 | 101500 | 702756590 | 11650 | 11660 | 11660 | 11640 | 643 |
| 556 | 20240417 | 101400 | 695265860 | 11660 | 11660 | 11660 | 11650 | 698 |
| 557 | 20240417 | 101300 | 687128430 | 11680 | 11700 | 11700 | 11660 | 318 |
| 558 | 20240417 | 101200 | 683414850 | 11700 | 11700 | 11700 | 11700 | 4 |
| 559 | 20240417 | 101100 | 683368050 | 11700 | 11670 | 11700 | 11670 | 198 |
| 560 | 20240417 | 101000 | 681053800 | 11670 | 11670 | 11670 | 11670 | 0 |
| 561 | 20240417 | 100900 | 681053800 | 11670 | 11690 | 11700 | 11670 | 1809 |
| 562 | 20240417 | 100800 | 659917460 | 11700 | 11710 | 11710 | 11700 | 187 |
| 563 | 20240417 | 100700 | 657729460 | 11710 | 11720 | 11720 | 11700 | 707 |
| 564 | 20240417 | 100600 | 649449790 | 11720 | 11720 | 11720 | 11710 | 57 |
| 565 | 20240417 | 100500 | 648782100 | 11720 | 11740 | 11740 | 11720 | 338 |
| 566 | 20240417 | 100400 | 644820570 | 11730 | 11790 | 11790 | 11730 | 89 |
| 567 | 20240417 | 100300 | 643775390 | 11740 | 11790 | 11790 | 11740 | 183 |
| 568 | 20240417 | 100200 | 641626920 | 11760 | 11770 | 11800 | 11750 | 1554 |
| 569 | 20240417 | 100100 | 623347720 | 11780 | 11780 | 11810 | 11770 | 961 |
| 570 | 20240417 | 100000 | 612027260 | 11810 | 11810 | 11810 | 11780 | 751 |
| 571 | 20240417 | 095900 | 603166320 | 11810 | 11800 | 11810 | 11770 | 86 |
| 572 | 20240417 | 095800 | 602151930 | 11810 | 11790 | 11810 | 11770 | 381 |
| 573 | 20240417 | 095700 | 597664410 | 11790 | 11810 | 11810 | 11790 | 21 |
| 574 | 20240417 | 095600 | 597416480 | 11810 | 11810 | 11830 | 11790 | 1020 |
| 575 | 20240417 | 095500 | 585379030 | 11830 | 11850 | 11850 | 11810 | 443 |
| 576 | 20240417 | 095400 | 580138160 | 11850 | 11850 | 11850 | 11810 | 822 |
| 577 | 20240417 | 095300 | 570412590 | 11850 | 11830 | 11850 | 11830 | 735 |
| 578 | 20240417 | 095200 | 561709210 | 11830 | 11810 | 11830 | 11810 | 556 |
| 579 | 20240417 | 095100 | 555136100 | 11800 | 11830 | 11830 | 11800 | 1380 |
| 580 | 20240417 | 095000 | 538847000 | 11830 | 11800 | 11830 | 11800 | 1522 |
| 581 | 20240417 | 094900 | 520876290 | 11810 | 11790 | 11820 | 11790 | 1134 |
| 582 | 20240417 | 094800 | 507479020 | 11790 | 11790 | 11790 | 11790 | 299 |
| 583 | 20240417 | 094700 | 503953810 | 11790 | 11800 | 11800 | 11790 | 743 |
| 584 | 20240417 | 094600 | 495192480 | 11800 | 11820 | 11820 | 11800 | 698 |
| 585 | 20240417 | 094500 | 486956040 | 11820 | 11770 | 11820 | 11770 | 2831 |
| 586 | 20240417 | 094400 | 453572800 | 11770 | 11770 | 11780 | 11770 | 1045 |
| 587 | 20240417 | 094300 | 441266630 | 11760 | 11730 | 11760 | 11730 | 3053 |
| 588 | 20240417 | 094200 | 405412970 | 11730 | 11730 | 11730 | 11710 | 484 |
| 589 | 20240417 | 094100 | 399739250 | 11750 | 11730 | 11750 | 11710 | 543 |
| 590 | 20240417 | 094000 | 393372130 | 11750 | 11750 | 11750 | 11740 | 812 |
| 591 | 20240417 | 093900 | 383831240 | 11750 | 11710 | 11750 | 11710 | 2220 |
| 592 | 20240417 | 093800 | 357796030 | 11710 | 11710 | 11710 | 11710 | 99 |
| 593 | 20240417 | 093700 | 356636740 | 11700 | 11690 | 11700 | 11690 | 486 |
| 594 | 20240417 | 093600 | 350953340 | 11690 | 11670 | 11690 | 11670 | 20 |
| 595 | 20240417 | 093500 | 350719840 | 11670 | 11690 | 11690 | 11670 | 150 |
| 596 | 20240417 | 093400 | 348966740 | 11690 | 11700 | 11730 | 11690 | 1002 |
| 597 | 20240417 | 093300 | 337231500 | 11710 | 11740 | 11740 | 11710 | 426 |
| 598 | 20240417 | 093200 | 332241920 | 11710 | 11730 | 11740 | 11710 | 789 |
| 599 | 20240417 | 093100 | 322989250 | 11730 | 11720 | 11730 | 11720 | 758 |
| 600 | 20240417 | 093000 | 314098910 | 11710 | 11710 | 11710 | 11710 | 20 |
| 601 | 20240417 | 092900 | 313864710 | 11720 | 11720 | 11720 | 11700 | 124 |
| 602 | 20240417 | 092800 | 312411550 | 11720 | 11720 | 11720 | 11720 | 648 |
| 603 | 20240417 | 092700 | 304816990 | 11720 | 11700 | 11720 | 11700 | 529 |
| 604 | 20240417 | 092600 | 298624690 | 11700 | 11690 | 11700 | 11680 | 1385 |
| 605 | 20240417 | 092500 | 282429260 | 11690 | 11650 | 11690 | 11650 | 3750 |
| 606 | 20240417 | 092400 | 238625930 | 11630 | 11630 | 11630 | 11630 | 40 |
| 607 | 20240417 | 092300 | 238160730 | 11630 | 11650 | 11650 | 11630 | 312 |
| 608 | 20240417 | 092200 | 234530880 | 11650 | 11650 | 11650 | 11650 | 64 |
| 609 | 20240417 | 092100 | 233785280 | 11670 | 11670 | 11670 | 11670 | 90 |
| 610 | 20240417 | 092000 | 232734980 | 11670 | 11650 | 11670 | 11650 | 279 |
| 611 | 20240417 | 091900 | 229479300 | 11650 | 11670 | 11670 | 11650 | 786 |
| 612 | 20240417 | 091800 | 220311280 | 11670 | 11680 | 11690 | 11670 | 327 |
| 613 | 20240417 | 091700 | 216492330 | 11680 | 11680 | 11680 | 11680 | 464 |
| 614 | 20240417 | 091600 | 211072810 | 11670 | 11640 | 11670 | 11630 | 1364 |
| 615 | 20240417 | 091500 | 195180220 | 11650 | 11630 | 11650 | 11630 | 222 |
| 616 | 20240417 | 091400 | 192597630 | 11630 | 11630 | 11640 | 11630 | 265 |
| 617 | 20240417 | 091300 | 189515660 | 11630 | 11670 | 11670 | 11630 | 1213 |
| 618 | 20240417 | 091200 | 175397990 | 11670 | 11700 | 11700 | 11670 | 41 |
| 619 | 20240417 | 091100 | 174918670 | 11700 | 11700 | 11700 | 11670 | 388 |
| 620 | 20240417 | 091000 | 170385840 | 11700 | 11700 | 11700 | 11700 | 324 |
| 621 | 20240417 | 090900 | 166595040 | 11700 | 11680 | 11710 | 11680 | 678 |
| 622 | 20240417 | 090800 | 158662700 | 11680 | 11650 | 11680 | 11650 | 197 |
| 623 | 20240417 | 090700 | 156367070 | 11650 | 11670 | 11670 | 11650 | 1336 |
| 624 | 20240417 | 090600 | 140791970 | 11670 | 11690 | 11690 | 11660 | 104 |
| 625 | 20240417 | 090500 | 139579000 | 11690 | 11700 | 11700 | 11650 | 782 |
| 626 | 20240417 | 090400 | 130460730 | 11700 | 11700 | 11710 | 11680 | 1353 |
| 627 | 20240417 | 090300 | 114637900 | 11740 | 11690 | 11750 | 11690 | 2554 |
| 628 | 20240417 | 090200 | 84748030 | 11680 | 11650 | 11690 | 11650 | 1208 |
| 629 | 20240417 | 090100 | 70638640 | 11650 | 11700 | 11700 | 11630 | 532 |
| 630 | 20240417 | 090000 | 64425450 | 11700 | 11560 | 11700 | 11560 | 5564 |