33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 194100 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 23531 |
| 3 | 20250116 | 194000 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 4 | 20250116 | 193900 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 5 | 20250116 | 193800 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 6 | 20250116 | 193700 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 7 | 20250116 | 193600 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 8 | 20250116 | 193500 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 9 | 20250116 | 193400 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 10 | 20250116 | 193300 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 11 | 20250116 | 193200 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 12 | 20250116 | 193100 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 13 | 20250116 | 193000 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 14 | 20250116 | 192900 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 15 | 20250116 | 192800 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 16 | 20250116 | 192700 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 17 | 20250116 | 192600 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 18 | 20250116 | 192500 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 19 | 20250116 | 192400 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 20 | 20250116 | 192300 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 21 | 20250116 | 192200 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 22 | 20250116 | 192100 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 23 | 20250116 | 192000 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 24 | 20250116 | 191900 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 25 | 20250116 | 191800 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 26 | 20250116 | 191700 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 27 | 20250116 | 191600 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 28 | 20250116 | 191500 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 29 | 20250116 | 191400 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 30 | 20250116 | 191300 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 31 | 20250116 | 191200 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 32 | 20250116 | 191100 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 23531 |
| 33 | 20250116 | 191000 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 34 | 20250116 | 190900 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 35 | 20250116 | 190800 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 36 | 20250116 | 190700 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 37 | 20250116 | 190600 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 38 | 20250116 | 190500 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 39 | 20250116 | 190400 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 40 | 20250116 | 190300 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 41 | 20250116 | 190200 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 42 | 20250116 | 190100 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 43 | 20250116 | 190000 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 44 | 20250116 | 185900 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 45 | 20250116 | 185800 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 46 | 20250116 | 185700 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 47 | 20250116 | 185600 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 48 | 20250116 | 185500 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 49 | 20250116 | 185400 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 50 | 20250116 | 185300 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 51 | 20250116 | 185200 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 52 | 20250116 | 185100 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 53 | 20250116 | 185000 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 54 | 20250116 | 184900 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 55 | 20250116 | 184800 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 56 | 20250116 | 184700 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 57 | 20250116 | 184600 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 58 | 20250116 | 184500 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 59 | 20250116 | 184400 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 60 | 20250116 | 184300 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 61 | 20250116 | 184200 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 62 | 20250116 | 184100 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 23531 |
| 63 | 20250116 | 184000 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 64 | 20250116 | 183900 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 65 | 20250116 | 183800 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 66 | 20250116 | 183700 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 67 | 20250116 | 183600 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 68 | 20250116 | 183500 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 69 | 20250116 | 183400 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 70 | 20250116 | 183300 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 71 | 20250116 | 183200 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 72 | 20250116 | 183100 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 73 | 20250116 | 183000 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 74 | 20250116 | 182900 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 75 | 20250116 | 182800 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 76 | 20250116 | 182700 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 77 | 20250116 | 182600 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 78 | 20250116 | 182500 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 79 | 20250116 | 182400 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 80 | 20250116 | 182300 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 81 | 20250116 | 182200 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 82 | 20250116 | 182100 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 83 | 20250116 | 182000 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 84 | 20250116 | 181900 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 85 | 20250116 | 181800 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 86 | 20250116 | 181700 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 87 | 20250116 | 181600 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 88 | 20250116 | 181500 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 89 | 20250116 | 181400 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 90 | 20250116 | 181300 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 91 | 20250116 | 181200 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 92 | 20250116 | 181100 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 23531 |
| 93 | 20250116 | 181000 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 94 | 20250116 | 180900 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 95 | 20250116 | 180800 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 96 | 20250116 | 180700 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 97 | 20250116 | 180600 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 98 | 20250116 | 180500 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 99 | 20250116 | 180400 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 100 | 20250116 | 180300 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 101 | 20250116 | 180200 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 102 | 20250116 | 180100 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 103 | 20250116 | 180000 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 104 | 20250116 | 175900 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 105 | 20250116 | 175800 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 106 | 20250116 | 175700 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 107 | 20250116 | 175600 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 108 | 20250116 | 175500 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 109 | 20250116 | 175400 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 110 | 20250116 | 175300 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 111 | 20250116 | 175200 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 112 | 20250116 | 175100 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 113 | 20250116 | 175000 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 114 | 20250116 | 174900 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 115 | 20250116 | 174800 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 116 | 20250116 | 174700 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 117 | 20250116 | 174600 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 118 | 20250116 | 174500 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 119 | 20250116 | 174400 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 120 | 20250116 | 174300 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 121 | 20250116 | 174200 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 122 | 20250116 | 174100 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 23531 |
| 123 | 20250116 | 174000 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 124 | 20250116 | 173900 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 125 | 20250116 | 173800 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 126 | 20250116 | 173700 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 127 | 20250116 | 173600 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 128 | 20250116 | 173500 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 129 | 20250116 | 173400 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 130 | 20250116 | 173300 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 131 | 20250116 | 173200 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 132 | 20250116 | 173100 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 133 | 20250116 | 173000 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 134 | 20250116 | 172900 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 135 | 20250116 | 172800 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 136 | 20250116 | 172700 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 137 | 20250116 | 172600 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 138 | 20250116 | 172500 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 139 | 20250116 | 172400 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 140 | 20250116 | 172300 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 141 | 20250116 | 172200 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 142 | 20250116 | 172100 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 143 | 20250116 | 172000 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 144 | 20250116 | 171900 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 145 | 20250116 | 171800 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 146 | 20250116 | 171700 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 147 | 20250116 | 171600 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 148 | 20250116 | 171500 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 149 | 20250116 | 171400 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 150 | 20250116 | 171300 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 151 | 20250116 | 171200 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 152 | 20250116 | 171100 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 23531 |
| 153 | 20250116 | 171000 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 154 | 20250116 | 170900 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 155 | 20250116 | 170800 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 156 | 20250116 | 170700 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 157 | 20250116 | 170600 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 158 | 20250116 | 170500 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 159 | 20250116 | 170400 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 160 | 20250116 | 170300 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 161 | 20250116 | 170200 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 162 | 20250116 | 170100 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 163 | 20250116 | 170000 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 164 | 20250116 | 165900 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 165 | 20250116 | 165800 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 166 | 20250116 | 165700 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 167 | 20250116 | 165600 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 168 | 20250116 | 165500 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 169 | 20250116 | 165400 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 170 | 20250116 | 165300 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 171 | 20250116 | 165200 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 172 | 20250116 | 165100 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 173 | 20250116 | 165000 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 174 | 20250116 | 164900 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 175 | 20250116 | 164800 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 176 | 20250116 | 164700 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 177 | 20250116 | 164600 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 178 | 20250116 | 164500 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 179 | 20250116 | 164400 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 180 | 20250116 | 164300 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 181 | 20250116 | 164200 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 182 | 20250116 | 164100 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 23531 |
| 183 | 20250116 | 164000 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 184 | 20250116 | 163900 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 185 | 20250116 | 163800 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 186 | 20250116 | 163700 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 187 | 20250116 | 163600 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 188 | 20250116 | 163500 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 189 | 20250116 | 163400 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 190 | 20250116 | 163300 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 191 | 20250116 | 163200 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 192 | 20250116 | 163100 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 193 | 20250116 | 163000 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 194 | 20250116 | 162900 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 195 | 20250116 | 162800 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 196 | 20250116 | 162700 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 197 | 20250116 | 162600 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 198 | 20250116 | 162500 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 199 | 20250116 | 162400 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 200 | 20250116 | 162300 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 201 | 20250116 | 162200 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 202 | 20250116 | 162100 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 203 | 20250116 | 162000 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 204 | 20250116 | 161900 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 205 | 20250116 | 161800 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 206 | 20250116 | 161700 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 207 | 20250116 | 161600 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 208 | 20250116 | 161500 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 209 | 20250116 | 161400 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 210 | 20250116 | 161300 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 211 | 20250116 | 161200 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 212 | 20250116 | 161100 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 23531 |
| 213 | 20250116 | 161000 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 214 | 20250116 | 160900 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 215 | 20250116 | 160800 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 216 | 20250116 | 160700 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 217 | 20250116 | 160600 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 218 | 20250116 | 160500 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 219 | 20250116 | 160400 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 220 | 20250116 | 160300 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 221 | 20250116 | 160200 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 222 | 20250116 | 160100 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 223 | 20250116 | 160000 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 224 | 20250116 | 155900 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 225 | 20250116 | 155800 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 226 | 20250116 | 155700 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 227 | 20250116 | 155600 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 228 | 20250116 | 155500 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 229 | 20250116 | 155400 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 230 | 20250116 | 155300 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 231 | 20250116 | 155200 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 232 | 20250116 | 155100 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 233 | 20250116 | 155000 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 234 | 20250116 | 154900 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 235 | 20250116 | 154800 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 236 | 20250116 | 154700 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 237 | 20250116 | 154600 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 238 | 20250116 | 154500 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 239 | 20250116 | 154400 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 240 | 20250116 | 154300 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 241 | 20250116 | 154200 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 242 | 20250116 | 154100 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 23531 |
| 243 | 20250116 | 154000 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 244 | 20250116 | 153900 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 245 | 20250116 | 153800 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 246 | 20250116 | 153700 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 247 | 20250116 | 153600 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 248 | 20250116 | 153500 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 249 | 20250116 | 153400 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 250 | 20250116 | 153300 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 251 | 20250116 | 153200 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 252 | 20250116 | 153100 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 253 | 20250116 | 153000 | 27690595490 | 8800 | 8800 | 8800 | 8800 | 23531 |
| 254 | 20250116 | 152900 | 27483522690 | 8730 | 8730 | 8730 | 8730 | 0 |
| 255 | 20250116 | 152800 | 27483522690 | 8730 | 8730 | 8730 | 8730 | 0 |
| 256 | 20250116 | 152700 | 27483522690 | 8730 | 8730 | 8730 | 8730 | 0 |
| 257 | 20250116 | 152600 | 27483522690 | 8730 | 8730 | 8730 | 8730 | 0 |
| 258 | 20250116 | 152500 | 27483522690 | 8730 | 8730 | 8730 | 8730 | 0 |
| 259 | 20250116 | 152400 | 27483522690 | 8730 | 8730 | 8730 | 8730 | 0 |
| 260 | 20250116 | 152300 | 27483522690 | 8730 | 8730 | 8730 | 8730 | 0 |
| 261 | 20250116 | 152200 | 27483522690 | 8730 | 8730 | 8730 | 8730 | 0 |
| 262 | 20250116 | 152100 | 27483522690 | 8730 | 8730 | 8730 | 8730 | 0 |
| 263 | 20250116 | 152000 | 27483522690 | 8730 | 8730 | 8730 | 8730 | 0 |
| 264 | 20250116 | 151900 | 27483522690 | 8730 | 8750 | 8750 | 8730 | 7383 |
| 265 | 20250116 | 151800 | 27419055760 | 8750 | 8770 | 8770 | 8740 | 3990 |
| 266 | 20250116 | 151700 | 27384160030 | 8770 | 8760 | 8770 | 8740 | 4121 |
| 267 | 20250116 | 151600 | 27348100990 | 8760 | 8760 | 8760 | 8750 | 842 |
| 268 | 20250116 | 151500 | 27340728500 | 8760 | 8750 | 8760 | 8750 | 4704 |
| 269 | 20250116 | 151400 | 27299556780 | 8760 | 8760 | 8770 | 8750 | 2699 |
| 270 | 20250116 | 151300 | 27275921610 | 8760 | 8760 | 8770 | 8750 | 1549 |
| 271 | 20250116 | 151200 | 27262361710 | 8760 | 8790 | 8790 | 8760 | 9316 |
| 272 | 20250116 | 151100 | 27180704930 | 8770 | 8790 | 8800 | 8770 | 5539 |
| 273 | 20250116 | 151000 | 27132087430 | 8790 | 8770 | 8810 | 8770 | 16656 |
| 274 | 20250116 | 150900 | 26985686500 | 8770 | 8770 | 8780 | 8760 | 3352 |
| 275 | 20250116 | 150800 | 26956297320 | 8770 | 8770 | 8780 | 8770 | 2845 |
| 276 | 20250116 | 150700 | 26931341160 | 8770 | 8750 | 8770 | 8750 | 2115 |
| 277 | 20250116 | 150600 | 26912807110 | 8750 | 8740 | 8750 | 8740 | 5705 |
| 278 | 20250116 | 150500 | 26862902190 | 8740 | 8740 | 8740 | 8730 | 880 |
| 279 | 20250116 | 150400 | 26855211800 | 8740 | 8740 | 8750 | 8740 | 3692 |
| 280 | 20250116 | 150300 | 26822942070 | 8750 | 8740 | 8750 | 8730 | 2993 |
| 281 | 20250116 | 150200 | 26796776480 | 8740 | 8720 | 8740 | 8720 | 565 |
| 282 | 20250116 | 150100 | 26791841440 | 8740 | 8700 | 8740 | 8700 | 3771 |
| 283 | 20250116 | 150000 | 26758993130 | 8710 | 8720 | 8720 | 8710 | 1399 |
| 284 | 20250116 | 145900 | 26746802470 | 8720 | 8730 | 8730 | 8710 | 166 |
| 285 | 20250116 | 145800 | 26745355630 | 8730 | 8720 | 8730 | 8700 | 1888 |
| 286 | 20250116 | 145700 | 26728890190 | 8720 | 8720 | 8730 | 8700 | 1399 |
| 287 | 20250116 | 145600 | 26716700590 | 8710 | 8720 | 8730 | 8700 | 911 |
| 288 | 20250116 | 145500 | 26708765770 | 8730 | 8730 | 8740 | 8730 | 108 |
| 289 | 20250116 | 145400 | 26707822920 | 8740 | 8710 | 8740 | 8710 | 1399 |
| 290 | 20250116 | 145300 | 26695625220 | 8700 | 8690 | 8720 | 8690 | 2428 |
| 291 | 20250116 | 145200 | 26674490160 | 8690 | 8700 | 8700 | 8690 | 3869 |
| 292 | 20250116 | 145100 | 26640853790 | 8700 | 8700 | 8700 | 8690 | 2813 |
| 293 | 20250116 | 145000 | 26616392400 | 8700 | 8690 | 8720 | 8680 | 3970 |
| 294 | 20250116 | 144900 | 26581827680 | 8680 | 8700 | 8710 | 8680 | 12438 |
| 295 | 20250116 | 144800 | 26473679620 | 8710 | 8720 | 8720 | 8700 | 8118 |
| 296 | 20250116 | 144700 | 26402971400 | 8720 | 8710 | 8720 | 8710 | 2834 |
| 297 | 20250116 | 144600 | 26378286260 | 8710 | 8730 | 8740 | 8710 | 5936 |
| 298 | 20250116 | 144500 | 26326503170 | 8740 | 8730 | 8740 | 8730 | 178 |
| 299 | 20250116 | 144400 | 26324947550 | 8730 | 8730 | 8730 | 8730 | 1866 |
| 300 | 20250116 | 144300 | 26308657370 | 8730 | 8740 | 8750 | 8730 | 1610 |
| 301 | 20250116 | 144200 | 26294590610 | 8750 | 8730 | 8750 | 8720 | 1732 |
| 302 | 20250116 | 144100 | 26279479020 | 8730 | 8740 | 8750 | 8730 | 1839 |
| 303 | 20250116 | 144000 | 26263418390 | 8740 | 8740 | 8750 | 8740 | 750 |
| 304 | 20250116 | 143900 | 26256863340 | 8740 | 8740 | 8750 | 8740 | 555 |
| 305 | 20250116 | 143800 | 26252011180 | 8740 | 8740 | 8740 | 8740 | 785 |
| 306 | 20250116 | 143700 | 26245150280 | 8750 | 8740 | 8750 | 8730 | 2205 |
| 307 | 20250116 | 143600 | 26225879880 | 8750 | 8770 | 8770 | 8730 | 1718 |
| 308 | 20250116 | 143500 | 26210838670 | 8730 | 8740 | 8750 | 8720 | 4079 |
| 309 | 20250116 | 143400 | 26175205790 | 8740 | 8750 | 8750 | 8730 | 1402 |
| 310 | 20250116 | 143300 | 26162953000 | 8740 | 8750 | 8750 | 8740 | 933 |
| 311 | 20250116 | 143200 | 26154793950 | 8750 | 8760 | 8760 | 8750 | 1074 |
| 312 | 20250116 | 143100 | 26145396300 | 8750 | 8760 | 8760 | 8750 | 946 |
| 313 | 20250116 | 143000 | 26137114400 | 8760 | 8770 | 8780 | 8750 | 1429 |
| 314 | 20250116 | 142900 | 26124591260 | 8770 | 8760 | 8770 | 8750 | 3789 |
| 315 | 20250116 | 142800 | 26091379210 | 8750 | 8760 | 8760 | 8750 | 273 |
| 316 | 20250116 | 142700 | 26088987890 | 8760 | 8750 | 8760 | 8750 | 512 |
| 317 | 20250116 | 142600 | 26084504510 | 8750 | 8730 | 8750 | 8730 | 5137 |
| 318 | 20250116 | 142500 | 26039566930 | 8740 | 8740 | 8740 | 8730 | 2080 |
| 319 | 20250116 | 142400 | 26021392850 | 8740 | 8720 | 8740 | 8720 | 2494 |
| 320 | 20250116 | 142300 | 25999614920 | 8720 | 8730 | 8740 | 8710 | 1968 |
| 321 | 20250116 | 142200 | 25982420290 | 8730 | 8730 | 8730 | 8710 | 2932 |
| 322 | 20250116 | 142100 | 25956853340 | 8730 | 8720 | 8730 | 8720 | 659 |
| 323 | 20250116 | 142000 | 25951102620 | 8720 | 8730 | 8730 | 8710 | 4015 |
| 324 | 20250116 | 141900 | 25916089950 | 8730 | 8730 | 8740 | 8730 | 1124 |
| 325 | 20250116 | 141800 | 25906270110 | 8720 | 8740 | 8740 | 8720 | 2535 |
| 326 | 20250116 | 141700 | 25884140080 | 8740 | 8740 | 8740 | 8720 | 3540 |
| 327 | 20250116 | 141600 | 25853235830 | 8740 | 8740 | 8740 | 8730 | 337 |
| 328 | 20250116 | 141500 | 25850291620 | 8740 | 8750 | 8750 | 8730 | 1899 |
| 329 | 20250116 | 141400 | 25833695960 | 8740 | 8750 | 8760 | 8740 | 551 |
| 330 | 20250116 | 141300 | 25828875460 | 8750 | 8750 | 8750 | 8740 | 117 |
| 331 | 20250116 | 141200 | 25827851850 | 8750 | 8760 | 8760 | 8750 | 20 |
| 332 | 20250116 | 141100 | 25827676750 | 8760 | 8730 | 8760 | 8730 | 164 |
| 333 | 20250116 | 141000 | 25826244940 | 8730 | 8740 | 8780 | 8720 | 5784 |
| 334 | 20250116 | 140900 | 25775765510 | 8740 | 8750 | 8780 | 8740 | 6773 |
| 335 | 20250116 | 140800 | 25716534180 | 8750 | 8780 | 8790 | 8750 | 1541 |
| 336 | 20250116 | 140700 | 25703026520 | 8780 | 8750 | 8780 | 8750 | 245 |
| 337 | 20250116 | 140600 | 25700882660 | 8780 | 8750 | 8780 | 8750 | 449 |
| 338 | 20250116 | 140500 | 25696953880 | 8750 | 8760 | 8760 | 8750 | 1116 |
| 339 | 20250116 | 140400 | 25687181990 | 8760 | 8750 | 8760 | 8750 | 449 |
| 340 | 20250116 | 140300 | 25683252230 | 8750 | 8750 | 8750 | 8750 | 466 |
| 341 | 20250116 | 140200 | 25679174730 | 8740 | 8740 | 8760 | 8740 | 314 |
| 342 | 20250116 | 140100 | 25676429720 | 8740 | 8740 | 8740 | 8740 | 1112 |
| 343 | 20250116 | 140000 | 25666710840 | 8740 | 8740 | 8740 | 8740 | 206 |
| 344 | 20250116 | 135900 | 25664910400 | 8730 | 8760 | 8760 | 8730 | 2571 |
| 345 | 20250116 | 135800 | 25642451540 | 8740 | 8740 | 8760 | 8740 | 1021 |
| 346 | 20250116 | 135700 | 25633527960 | 8740 | 8770 | 8770 | 8740 | 5695 |
| 347 | 20250116 | 135600 | 25583696010 | 8760 | 8770 | 8770 | 8760 | 1313 |
| 348 | 20250116 | 135500 | 25572194030 | 8770 | 8780 | 8780 | 8770 | 2097 |
| 349 | 20250116 | 135400 | 25553802820 | 8770 | 8780 | 8780 | 8770 | 2129 |
| 350 | 20250116 | 135300 | 25535119150 | 8780 | 8790 | 8790 | 8780 | 1965 |
| 351 | 20250116 | 135200 | 25517861190 | 8800 | 8800 | 8800 | 8790 | 1032 |
| 352 | 20250116 | 135100 | 25508787200 | 8800 | 8820 | 8820 | 8800 | 2002 |
| 353 | 20250116 | 135000 | 25491157790 | 8820 | 8820 | 8820 | 8810 | 1729 |
| 354 | 20250116 | 134900 | 25475918480 | 8820 | 8800 | 8820 | 8800 | 2572 |
| 355 | 20250116 | 134800 | 25453253750 | 8810 | 8810 | 8810 | 8800 | 986 |
| 356 | 20250116 | 134700 | 25444576500 | 8810 | 8800 | 8810 | 8800 | 1825 |
| 357 | 20250116 | 134600 | 25428516400 | 8790 | 8780 | 8800 | 8780 | 2367 |
| 358 | 20250116 | 134500 | 25407705120 | 8780 | 8780 | 8780 | 8780 | 776 |
| 359 | 20250116 | 134400 | 25400891840 | 8770 | 8770 | 8780 | 8760 | 3308 |
| 360 | 20250116 | 134300 | 25371881880 | 8770 | 8780 | 8780 | 8770 | 3325 |
| 361 | 20250116 | 134200 | 25342719530 | 8780 | 8780 | 8780 | 8780 | 92 |
| 362 | 20250116 | 134100 | 25341911770 | 8780 | 8770 | 8790 | 8770 | 800 |
| 363 | 20250116 | 134000 | 25334891780 | 8770 | 8780 | 8790 | 8770 | 5692 |
| 364 | 20250116 | 133900 | 25284923820 | 8780 | 8790 | 8800 | 8780 | 1422 |
| 365 | 20250116 | 133800 | 25272434030 | 8790 | 8790 | 8790 | 8780 | 2291 |
| 366 | 20250116 | 133700 | 25252311130 | 8790 | 8810 | 8810 | 8790 | 1254 |
| 367 | 20250116 | 133600 | 25241287170 | 8810 | 8790 | 8810 | 8780 | 2946 |
| 368 | 20250116 | 133500 | 25215395060 | 8790 | 8800 | 8800 | 8790 | 2318 |
| 369 | 20250116 | 133400 | 25195017270 | 8800 | 8820 | 8820 | 8800 | 2142 |
| 370 | 20250116 | 133300 | 25176167550 | 8800 | 8820 | 8820 | 8800 | 4067 |
| 371 | 20250116 | 133200 | 25140342250 | 8820 | 8830 | 8830 | 8820 | 229 |
| 372 | 20250116 | 133100 | 25138322310 | 8820 | 8820 | 8820 | 8820 | 275 |
| 373 | 20250116 | 133000 | 25135896810 | 8810 | 8820 | 8830 | 8810 | 560 |
| 374 | 20250116 | 132900 | 25130958930 | 8820 | 8830 | 8830 | 8820 | 1049 |
| 375 | 20250116 | 132800 | 25121706530 | 8830 | 8830 | 8840 | 8810 | 2549 |
| 376 | 20250116 | 132700 | 25099211370 | 8830 | 8820 | 8830 | 8820 | 1139 |
| 377 | 20250116 | 132600 | 25089162550 | 8820 | 8810 | 8830 | 8810 | 5963 |
| 378 | 20250116 | 132500 | 25036561720 | 8810 | 8800 | 8810 | 8800 | 1204 |
| 379 | 20250116 | 132400 | 25025957650 | 8800 | 8800 | 8810 | 8800 | 4282 |
| 380 | 20250116 | 132300 | 24988274050 | 8800 | 8800 | 8800 | 8790 | 3521 |
| 381 | 20250116 | 132200 | 24957289330 | 8800 | 8800 | 8810 | 8800 | 359 |
| 382 | 20250116 | 132100 | 24954126770 | 8800 | 8820 | 8820 | 8800 | 4146 |
| 383 | 20250116 | 132000 | 24917600770 | 8820 | 8820 | 8820 | 8810 | 298 |
| 384 | 20250116 | 131900 | 24914972480 | 8810 | 8830 | 8830 | 8810 | 2042 |
| 385 | 20250116 | 131800 | 24896974330 | 8830 | 8840 | 8840 | 8810 | 1376 |
| 386 | 20250116 | 131700 | 24884833780 | 8840 | 8820 | 8840 | 8820 | 1055 |
| 387 | 20250116 | 131600 | 24875521060 | 8820 | 8830 | 8840 | 8820 | 2867 |
| 388 | 20250116 | 131500 | 24850208690 | 8830 | 8840 | 8840 | 8820 | 1404 |
| 389 | 20250116 | 131400 | 24837806600 | 8840 | 8790 | 8840 | 8770 | 3898 |
| 390 | 20250116 | 131300 | 24803491570 | 8790 | 8780 | 8790 | 8780 | 920 |
| 391 | 20250116 | 131200 | 24795405170 | 8790 | 8810 | 8810 | 8790 | 3344 |
| 392 | 20250116 | 131100 | 24765984590 | 8800 | 8820 | 8830 | 8800 | 931 |
| 393 | 20250116 | 131000 | 24757775600 | 8820 | 8810 | 8840 | 8790 | 8863 |
| 394 | 20250116 | 130900 | 24679629710 | 8800 | 8790 | 8800 | 8790 | 1556 |
| 395 | 20250116 | 130800 | 24665942100 | 8780 | 8770 | 8780 | 8770 | 507 |
| 396 | 20250116 | 130700 | 24661490690 | 8770 | 8780 | 8780 | 8760 | 1581 |
| 397 | 20250116 | 130600 | 24647615410 | 8780 | 8780 | 8790 | 8780 | 2094 |
| 398 | 20250116 | 130500 | 24629229070 | 8780 | 8760 | 8780 | 8760 | 167 |
| 399 | 20250116 | 130400 | 24627764680 | 8750 | 8760 | 8760 | 8750 | 597 |
| 400 | 20250116 | 130300 | 24622539860 | 8760 | 8770 | 8770 | 8740 | 1608 |
| 401 | 20250116 | 130200 | 24608464290 | 8760 | 8750 | 8770 | 8750 | 361 |
| 402 | 20250116 | 130100 | 24605305230 | 8770 | 8780 | 8780 | 8750 | 717 |
| 403 | 20250116 | 130000 | 24599018650 | 8760 | 8760 | 8780 | 8750 | 1419 |
| 404 | 20250116 | 125900 | 24586584540 | 8760 | 8750 | 8760 | 8750 | 781 |
| 405 | 20250116 | 125800 | 24579749550 | 8750 | 8740 | 8750 | 8740 | 697 |
| 406 | 20250116 | 125700 | 24573654530 | 8750 | 8750 | 8750 | 8740 | 418 |
| 407 | 20250116 | 125600 | 24569999490 | 8750 | 8750 | 8750 | 8740 | 2521 |
| 408 | 20250116 | 125500 | 24547944240 | 8760 | 8760 | 8760 | 8750 | 349 |
| 409 | 20250116 | 125400 | 24544888250 | 8750 | 8760 | 8770 | 8750 | 1125 |
| 410 | 20250116 | 125300 | 24535040560 | 8760 | 8770 | 8770 | 8760 | 432 |
| 411 | 20250116 | 125200 | 24531256230 | 8750 | 8750 | 8760 | 8750 | 470 |
| 412 | 20250116 | 125100 | 24527140830 | 8750 | 8750 | 8760 | 8750 | 746 |
| 413 | 20250116 | 125000 | 24520613030 | 8760 | 8770 | 8770 | 8760 | 291 |
| 414 | 20250116 | 124900 | 24518063400 | 8760 | 8760 | 8760 | 8750 | 976 |
| 415 | 20250116 | 124800 | 24509513680 | 8760 | 8760 | 8780 | 8760 | 313 |
| 416 | 20250116 | 124700 | 24506769190 | 8760 | 8770 | 8770 | 8750 | 4040 |
| 417 | 20250116 | 124600 | 24471390320 | 8760 | 8750 | 8770 | 8750 | 2526 |
| 418 | 20250116 | 124500 | 24449251350 | 8750 | 8750 | 8760 | 8740 | 617 |
| 419 | 20250116 | 124400 | 24443854820 | 8740 | 8740 | 8750 | 8730 | 402 |
| 420 | 20250116 | 124300 | 24440340230 | 8740 | 8750 | 8750 | 8710 | 13352 |
| 421 | 20250116 | 124200 | 24323767490 | 8750 | 8760 | 8760 | 8740 | 344 |
| 422 | 20250116 | 124100 | 24320758360 | 8750 | 8750 | 8760 | 8750 | 796 |
| 423 | 20250116 | 124000 | 24313792360 | 8750 | 8750 | 8760 | 8750 | 1779 |
| 424 | 20250116 | 123900 | 24298224660 | 8750 | 8750 | 8770 | 8750 | 1197 |
| 425 | 20250116 | 123800 | 24287749600 | 8750 | 8780 | 8780 | 8750 | 1721 |
| 426 | 20250116 | 123700 | 24272690300 | 8780 | 8770 | 8780 | 8750 | 1439 |
| 427 | 20250116 | 123600 | 24260087070 | 8770 | 8770 | 8770 | 8770 | 416 |
| 428 | 20250116 | 123500 | 24256438750 | 8770 | 8770 | 8770 | 8760 | 473 |
| 429 | 20250116 | 123400 | 24252293500 | 8770 | 8770 | 8770 | 8770 | 148 |
| 430 | 20250116 | 123300 | 24250995540 | 8760 | 8770 | 8770 | 8760 | 248 |
| 431 | 20250116 | 123200 | 24248822850 | 8770 | 8770 | 8780 | 8760 | 429 |
| 432 | 20250116 | 123100 | 24245060180 | 8770 | 8750 | 8780 | 8750 | 1209 |
| 433 | 20250116 | 123000 | 24234466740 | 8750 | 8770 | 8770 | 8750 | 6111 |
| 434 | 20250116 | 122900 | 24180981730 | 8770 | 8780 | 8780 | 8760 | 1237 |
| 435 | 20250116 | 122800 | 24170135590 | 8780 | 8780 | 8780 | 8780 | 329 |
| 436 | 20250116 | 122700 | 24167246970 | 8780 | 8790 | 8790 | 8770 | 561 |
| 437 | 20250116 | 122600 | 24162324270 | 8790 | 8770 | 8800 | 8770 | 250 |
| 438 | 20250116 | 122500 | 24160129380 | 8770 | 8760 | 8800 | 8760 | 4317 |
| 439 | 20250116 | 122400 | 24122266990 | 8760 | 8800 | 8800 | 8760 | 3196 |
| 440 | 20250116 | 122300 | 24094227150 | 8800 | 8790 | 8800 | 8790 | 1340 |
| 441 | 20250116 | 122200 | 24082448100 | 8790 | 8800 | 8810 | 8790 | 3457 |
| 442 | 20250116 | 122100 | 24052033990 | 8820 | 8800 | 8820 | 8800 | 4083 |
| 443 | 20250116 | 122000 | 24016031420 | 8800 | 8810 | 8810 | 8800 | 605 |
| 444 | 20250116 | 121900 | 24010704260 | 8820 | 8810 | 8820 | 8800 | 1262 |
| 445 | 20250116 | 121800 | 23999583130 | 8810 | 8820 | 8820 | 8810 | 2192 |
| 446 | 20250116 | 121700 | 23980258890 | 8820 | 8810 | 8830 | 8810 | 218 |
| 447 | 20250116 | 121600 | 23978336570 | 8810 | 8830 | 8830 | 8810 | 1857 |
| 448 | 20250116 | 121500 | 23961940100 | 8800 | 8810 | 8830 | 8800 | 2543 |
| 449 | 20250116 | 121400 | 23939541870 | 8830 | 8830 | 8830 | 8800 | 214 |
| 450 | 20250116 | 121300 | 23937655790 | 8800 | 8800 | 8810 | 8800 | 548 |
| 451 | 20250116 | 121200 | 23932831390 | 8800 | 8810 | 8830 | 8800 | 1678 |
| 452 | 20250116 | 121100 | 23918046210 | 8800 | 8830 | 8830 | 8800 | 1993 |
| 453 | 20250116 | 121000 | 23900481360 | 8830 | 8830 | 8830 | 8800 | 2377 |
| 454 | 20250116 | 120900 | 23879555530 | 8830 | 8820 | 8840 | 8820 | 134 |
| 455 | 20250116 | 120800 | 23878373010 | 8840 | 8820 | 8840 | 8800 | 5772 |
| 456 | 20250116 | 120700 | 23827528530 | 8820 | 8820 | 8820 | 8820 | 2 |
| 457 | 20250116 | 120600 | 23827510890 | 8820 | 8830 | 8830 | 8820 | 1075 |
| 458 | 20250116 | 120500 | 23818028960 | 8830 | 8850 | 8870 | 8830 | 3240 |
| 459 | 20250116 | 120400 | 23789384570 | 8860 | 8870 | 8870 | 8840 | 4241 |
| 460 | 20250116 | 120300 | 23751824100 | 8880 | 8880 | 8880 | 8880 | 477 |
| 461 | 20250116 | 120200 | 23747588340 | 8880 | 8870 | 8880 | 8860 | 1923 |
| 462 | 20250116 | 120100 | 23730536010 | 8860 | 8880 | 8910 | 8860 | 7526 |
| 463 | 20250116 | 120000 | 23663631030 | 8890 | 8860 | 8890 | 8860 | 2864 |
| 464 | 20250116 | 115900 | 23638190180 | 8860 | 8860 | 8870 | 8850 | 1420 |
| 465 | 20250116 | 115800 | 23625609040 | 8870 | 8880 | 8880 | 8850 | 1885 |
| 466 | 20250116 | 115700 | 23608888800 | 8890 | 8820 | 8890 | 8820 | 12980 |
| 467 | 20250116 | 115600 | 23493962170 | 8820 | 8820 | 8830 | 8820 | 398 |
| 468 | 20250116 | 115500 | 23490451750 | 8820 | 8830 | 8830 | 8820 | 1057 |
| 469 | 20250116 | 115400 | 23481124100 | 8830 | 8840 | 8850 | 8830 | 2350 |
| 470 | 20250116 | 115300 | 23460359390 | 8840 | 8820 | 8840 | 8810 | 4325 |
| 471 | 20250116 | 115200 | 23422144070 | 8810 | 8790 | 8830 | 8790 | 2310 |
| 472 | 20250116 | 115100 | 23401783370 | 8800 | 8780 | 8800 | 8780 | 73 |
| 473 | 20250116 | 115000 | 23401142150 | 8770 | 8760 | 8800 | 8760 | 2240 |
| 474 | 20250116 | 114900 | 23381487710 | 8770 | 8780 | 8780 | 8770 | 964 |
| 475 | 20250116 | 114800 | 23373033420 | 8770 | 8770 | 8770 | 8770 | 274 |
| 476 | 20250116 | 114700 | 23370630440 | 8760 | 8760 | 8770 | 8760 | 575 |
| 477 | 20250116 | 114600 | 23365589820 | 8770 | 8770 | 8770 | 8760 | 927 |
| 478 | 20250116 | 114500 | 23357460370 | 8770 | 8780 | 8780 | 8770 | 418 |
| 479 | 20250116 | 114400 | 23353791740 | 8780 | 8790 | 8790 | 8780 | 709 |
| 480 | 20250116 | 114300 | 23347564500 | 8780 | 8780 | 8800 | 8780 | 1866 |
| 481 | 20250116 | 114200 | 23331178050 | 8760 | 8760 | 8800 | 8750 | 3104 |
| 482 | 20250116 | 114100 | 23303913960 | 8770 | 8770 | 8770 | 8760 | 743 |
| 483 | 20250116 | 114000 | 23297404070 | 8770 | 8780 | 8780 | 8760 | 1409 |
| 484 | 20250116 | 113900 | 23285043460 | 8780 | 8790 | 8790 | 8760 | 1462 |
| 485 | 20250116 | 113800 | 23272222520 | 8780 | 8790 | 8790 | 8780 | 675 |
| 486 | 20250116 | 113700 | 23266294020 | 8780 | 8770 | 8780 | 8760 | 2967 |
| 487 | 20250116 | 113600 | 23240255420 | 8770 | 8770 | 8780 | 8760 | 3051 |
| 488 | 20250116 | 113500 | 23213502210 | 8760 | 8740 | 8770 | 8730 | 2848 |
| 489 | 20250116 | 113400 | 23188571940 | 8720 | 8730 | 8740 | 8710 | 6958 |
| 490 | 20250116 | 113300 | 23127862150 | 8710 | 8720 | 8750 | 8710 | 7525 |
| 491 | 20250116 | 113200 | 23062181010 | 8720 | 8770 | 8790 | 8710 | 23159 |
| 492 | 20250116 | 113100 | 22859807050 | 8760 | 8780 | 8790 | 8760 | 3365 |
| 493 | 20250116 | 113000 | 22830309100 | 8780 | 8760 | 8790 | 8760 | 4377 |
| 494 | 20250116 | 112900 | 22791946890 | 8770 | 8790 | 8800 | 8770 | 6344 |
| 495 | 20250116 | 112800 | 22736249040 | 8800 | 8780 | 8800 | 8780 | 1270 |
| 496 | 20250116 | 112700 | 22725095400 | 8780 | 8800 | 8800 | 8770 | 3694 |
| 497 | 20250116 | 112600 | 22692631460 | 8790 | 8790 | 8790 | 8770 | 4209 |
| 498 | 20250116 | 112500 | 22655693340 | 8790 | 8780 | 8800 | 8770 | 2187 |
| 499 | 20250116 | 112400 | 22636491650 | 8780 | 8800 | 8810 | 8760 | 13053 |
| 500 | 20250116 | 112300 | 22521930560 | 8800 | 8830 | 8830 | 8790 | 9736 |
| 501 | 20250116 | 112200 | 22436221880 | 8840 | 8800 | 8840 | 8800 | 4286 |
| 502 | 20250116 | 112100 | 22398417730 | 8810 | 8840 | 8850 | 8770 | 31543 |
| 503 | 20250116 | 112000 | 22120671360 | 8840 | 8880 | 8880 | 8840 | 29994 |
| 504 | 20250116 | 111900 | 21855137910 | 8880 | 8910 | 8930 | 8880 | 10293 |
| 505 | 20250116 | 111800 | 21763563700 | 8910 | 8920 | 8930 | 8910 | 5280 |
| 506 | 20250116 | 111700 | 21716472450 | 8920 | 8930 | 8940 | 8920 | 2031 |
| 507 | 20250116 | 111600 | 21698334070 | 8940 | 8940 | 8940 | 8920 | 1904 |
| 508 | 20250116 | 111500 | 21681331520 | 8940 | 8930 | 8940 | 8920 | 3737 |
| 509 | 20250116 | 111400 | 21647974440 | 8930 | 8930 | 8950 | 8930 | 3269 |
| 510 | 20250116 | 111300 | 21618765080 | 8940 | 8950 | 8960 | 8930 | 5271 |
| 511 | 20250116 | 111200 | 21571615220 | 8960 | 8970 | 8980 | 8950 | 5158 |
| 512 | 20250116 | 111100 | 21525408950 | 8980 | 8990 | 8990 | 8970 | 7042 |
| 513 | 20250116 | 111000 | 21462188000 | 8980 | 8970 | 9020 | 8970 | 11970 |
| 514 | 20250116 | 110900 | 21354481570 | 8980 | 8940 | 8980 | 8940 | 3965 |
| 515 | 20250116 | 110800 | 21318944020 | 8940 | 8940 | 8960 | 8920 | 6184 |
| 516 | 20250116 | 110700 | 21263694520 | 8940 | 8970 | 8980 | 8930 | 7561 |
| 517 | 20250116 | 110600 | 21196002980 | 8960 | 9000 | 9020 | 8960 | 13880 |
| 518 | 20250116 | 110500 | 21071201350 | 9000 | 8930 | 9000 | 8930 | 22509 |
| 519 | 20250116 | 110400 | 20869193600 | 8930 | 8900 | 8950 | 8890 | 6365 |
| 520 | 20250116 | 110300 | 20812368140 | 8910 | 8930 | 8930 | 8880 | 9868 |
| 521 | 20250116 | 110200 | 20724580220 | 8900 | 8910 | 8950 | 8890 | 14339 |
| 522 | 20250116 | 110100 | 20596731440 | 8900 | 8910 | 8940 | 8900 | 11648 |
| 523 | 20250116 | 110000 | 20492831640 | 8920 | 8920 | 8930 | 8910 | 5250 |
| 524 | 20250116 | 105900 | 20445999760 | 8910 | 8920 | 8930 | 8890 | 4129 |
| 525 | 20250116 | 105800 | 20409227650 | 8910 | 8890 | 8930 | 8890 | 11639 |
| 526 | 20250116 | 105700 | 20305417940 | 8910 | 8890 | 8920 | 8890 | 8068 |
| 527 | 20250116 | 105600 | 20233590510 | 8900 | 8900 | 8900 | 8880 | 4813 |
| 528 | 20250116 | 105500 | 20190804860 | 8920 | 8870 | 8930 | 8870 | 11308 |
| 529 | 20250116 | 105400 | 20090217390 | 8870 | 8890 | 8890 | 8870 | 11548 |
| 530 | 20250116 | 105300 | 19987678710 | 8880 | 8920 | 8930 | 8880 | 15316 |
| 531 | 20250116 | 105200 | 19851407460 | 8930 | 8930 | 9000 | 8920 | 12914 |
| 532 | 20250116 | 105100 | 19735727540 | 8930 | 8910 | 8970 | 8880 | 26804 |
| 533 | 20250116 | 105000 | 19496798630 | 8910 | 8960 | 8970 | 8910 | 12443 |
| 534 | 20250116 | 104900 | 19385691160 | 8950 | 9000 | 9000 | 8920 | 14846 |
| 535 | 20250116 | 104800 | 19252798230 | 9000 | 8970 | 9000 | 8950 | 9023 |
| 536 | 20250116 | 104700 | 19171921600 | 8970 | 8970 | 8980 | 8940 | 15773 |
| 537 | 20250116 | 104600 | 19030686040 | 8970 | 9010 | 9010 | 8960 | 12427 |
| 538 | 20250116 | 104500 | 18919096630 | 9010 | 8990 | 9010 | 8960 | 17343 |
| 539 | 20250116 | 104400 | 18763315620 | 8980 | 9040 | 9050 | 8970 | 30585 |
| 540 | 20250116 | 104300 | 18487857580 | 9040 | 9010 | 9050 | 9000 | 27394 |
| 541 | 20250116 | 104200 | 18240496230 | 9020 | 9020 | 9180 | 8970 | 73990 |
| 542 | 20250116 | 104100 | 17571223100 | 9010 | 9060 | 9100 | 9000 | 83113 |
| 543 | 20250116 | 104000 | 16820133540 | 9090 | 9110 | 9200 | 9020 | 145136 |
| 544 | 20250116 | 103900 | 15499132530 | 9110 | 9170 | 9200 | 9040 | 171925 |
| 545 | 20250116 | 103800 | 13928845930 | 9170 | 8840 | 9250 | 8840 | 283821 |
| 546 | 20250116 | 103700 | 11352176370 | 8840 | 8820 | 8840 | 8800 | 4260 |
| 547 | 20250116 | 103600 | 11314553960 | 8820 | 8800 | 8820 | 8790 | 3802 |
| 548 | 20250116 | 103500 | 11281093080 | 8790 | 8800 | 8800 | 8790 | 1529 |
| 549 | 20250116 | 103400 | 11267639080 | 8790 | 8800 | 8810 | 8790 | 2022 |
| 550 | 20250116 | 103300 | 11249849920 | 8800 | 8810 | 8810 | 8800 | 1218 |
| 551 | 20250116 | 103200 | 11239128460 | 8810 | 8820 | 8820 | 8800 | 1124 |
| 552 | 20250116 | 103100 | 11229226260 | 8820 | 8820 | 8820 | 8800 | 2815 |
| 553 | 20250116 | 103000 | 11204422630 | 8820 | 8820 | 8830 | 8810 | 7810 |
| 554 | 20250116 | 102900 | 11135543390 | 8820 | 8790 | 8820 | 8780 | 4551 |
| 555 | 20250116 | 102800 | 11095469570 | 8780 | 8770 | 8820 | 8770 | 6102 |
| 556 | 20250116 | 102700 | 11041784830 | 8760 | 8760 | 8760 | 8760 | 969 |
| 557 | 20250116 | 102600 | 11033296390 | 8780 | 8760 | 8780 | 8750 | 2517 |
| 558 | 20250116 | 102500 | 11011245060 | 8780 | 8790 | 8790 | 8750 | 4538 |
| 559 | 20250116 | 102400 | 10971459520 | 8790 | 8790 | 8790 | 8770 | 3944 |
| 560 | 20250116 | 102300 | 10936833950 | 8790 | 8790 | 8790 | 8780 | 3747 |
| 561 | 20250116 | 102200 | 10903907220 | 8790 | 8790 | 8800 | 8790 | 752 |
| 562 | 20250116 | 102100 | 10897295070 | 8800 | 8800 | 8800 | 8790 | 865 |
| 563 | 20250116 | 102000 | 10889685960 | 8800 | 8790 | 8800 | 8780 | 1032 |
| 564 | 20250116 | 101900 | 10880613450 | 8790 | 8790 | 8790 | 8780 | 1961 |
| 565 | 20250116 | 101800 | 10863378410 | 8790 | 8770 | 8790 | 8770 | 2425 |
| 566 | 20250116 | 101700 | 10842088770 | 8770 | 8750 | 8770 | 8750 | 1507 |
| 567 | 20250116 | 101600 | 10828895240 | 8750 | 8750 | 8760 | 8740 | 608 |
| 568 | 20250116 | 101500 | 10823575050 | 8740 | 8740 | 8760 | 8730 | 3687 |
| 569 | 20250116 | 101400 | 10791350790 | 8740 | 8750 | 8760 | 8740 | 3243 |
| 570 | 20250116 | 101300 | 10762977360 | 8740 | 8730 | 8750 | 8730 | 2358 |
| 571 | 20250116 | 101200 | 10742369490 | 8740 | 8730 | 8750 | 8730 | 1184 |
| 572 | 20250116 | 101100 | 10732029770 | 8720 | 8720 | 8730 | 8720 | 1017 |
| 573 | 20250116 | 101000 | 10723152450 | 8730 | 8720 | 8730 | 8710 | 930 |
| 574 | 20250116 | 100900 | 10715043040 | 8730 | 8700 | 8730 | 8690 | 4345 |
| 575 | 20250116 | 100800 | 10677229700 | 8690 | 8720 | 8720 | 8680 | 13891 |
| 576 | 20250116 | 100700 | 10556431960 | 8720 | 8730 | 8740 | 8720 | 4329 |
| 577 | 20250116 | 100600 | 10518652370 | 8730 | 8770 | 8770 | 8730 | 2524 |
| 578 | 20250116 | 100500 | 10496576180 | 8770 | 8760 | 8780 | 8760 | 1681 |
| 579 | 20250116 | 100400 | 10481842610 | 8780 | 8760 | 8780 | 8760 | 1328 |
| 580 | 20250116 | 100300 | 10470188240 | 8760 | 8790 | 8800 | 8760 | 3489 |
| 581 | 20250116 | 100200 | 10439547380 | 8780 | 8750 | 8790 | 8740 | 6233 |
| 582 | 20250116 | 100100 | 10384935110 | 8740 | 8730 | 8760 | 8730 | 1998 |
| 583 | 20250116 | 100000 | 10367464380 | 8730 | 8760 | 8760 | 8730 | 4012 |
| 584 | 20250116 | 095900 | 10332367190 | 8750 | 8760 | 8770 | 8750 | 1005 |
| 585 | 20250116 | 095800 | 10323568320 | 8760 | 8730 | 8760 | 8730 | 1572 |
| 586 | 20250116 | 095700 | 10309822680 | 8730 | 8780 | 8780 | 8720 | 9430 |
| 587 | 20250116 | 095600 | 10227389680 | 8770 | 8780 | 8780 | 8750 | 14341 |
| 588 | 20250116 | 095500 | 10101675170 | 8780 | 8820 | 8820 | 8780 | 12999 |
| 589 | 20250116 | 095400 | 9987283860 | 8820 | 8830 | 8840 | 8810 | 9852 |
| 590 | 20250116 | 095300 | 9900363410 | 8840 | 8840 | 8860 | 8830 | 4903 |
| 591 | 20250116 | 095200 | 9857038210 | 8840 | 8860 | 8870 | 8840 | 3351 |
| 592 | 20250116 | 095100 | 9827350010 | 8860 | 8860 | 8870 | 8840 | 4356 |
| 593 | 20250116 | 095000 | 9788757470 | 8860 | 8820 | 8860 | 8820 | 5036 |
| 594 | 20250116 | 094900 | 9744241360 | 8820 | 8840 | 8850 | 8800 | 17055 |
| 595 | 20250116 | 094800 | 9593836090 | 8850 | 8840 | 8850 | 8840 | 3573 |
| 596 | 20250116 | 094700 | 9562242830 | 8850 | 8840 | 8860 | 8840 | 4481 |
| 597 | 20250116 | 094600 | 9522595490 | 8840 | 8880 | 8880 | 8830 | 16348 |
| 598 | 20250116 | 094500 | 9377767940 | 8880 | 8880 | 8900 | 8870 | 18884 |
| 599 | 20250116 | 094400 | 9210045430 | 8880 | 8830 | 8880 | 8820 | 14344 |
| 600 | 20250116 | 094300 | 9083093050 | 8820 | 8830 | 8840 | 8820 | 8849 |
| 601 | 20250116 | 094200 | 9004950180 | 8840 | 8850 | 8860 | 8820 | 16134 |
| 602 | 20250116 | 094100 | 8862407120 | 8830 | 8840 | 8860 | 8820 | 29163 |
| 603 | 20250116 | 094000 | 8604529280 | 8840 | 8890 | 8920 | 8820 | 103191 |
| 604 | 20250116 | 093900 | 7687971560 | 8890 | 8760 | 8890 | 8750 | 49301 |
| 605 | 20250116 | 093800 | 7252375560 | 8760 | 8740 | 8760 | 8740 | 7359 |
| 606 | 20250116 | 093700 | 7187945410 | 8750 | 8770 | 8770 | 8740 | 6670 |
| 607 | 20250116 | 093600 | 7129591130 | 8760 | 8730 | 8770 | 8720 | 4803 |
| 608 | 20250116 | 093500 | 7087603660 | 8720 | 8710 | 8730 | 8710 | 5167 |
| 609 | 20250116 | 093400 | 7042547280 | 8720 | 8740 | 8740 | 8700 | 9270 |
| 610 | 20250116 | 093300 | 6961798900 | 8710 | 8780 | 8780 | 8710 | 6761 |
| 611 | 20250116 | 093200 | 6902694090 | 8750 | 8780 | 8800 | 8750 | 6418 |
| 612 | 20250116 | 093100 | 6846409860 | 8800 | 8730 | 8810 | 8730 | 12854 |
| 613 | 20250116 | 093000 | 6733487350 | 8730 | 8720 | 8750 | 8700 | 4227 |
| 614 | 20250116 | 092900 | 6696594000 | 8710 | 8750 | 8760 | 8700 | 13538 |
| 615 | 20250116 | 092800 | 6578469660 | 8760 | 8730 | 8760 | 8730 | 7075 |
| 616 | 20250116 | 092700 | 6516608650 | 8740 | 8760 | 8770 | 8730 | 13288 |
| 617 | 20250116 | 092600 | 6400375220 | 8760 | 8800 | 8800 | 8760 | 11988 |
| 618 | 20250116 | 092500 | 6295184600 | 8800 | 8830 | 8840 | 8800 | 36819 |
| 619 | 20250116 | 092400 | 5970565810 | 8830 | 8810 | 8830 | 8760 | 36699 |
| 620 | 20250116 | 092300 | 5647443630 | 8810 | 8810 | 8860 | 8740 | 60396 |
| 621 | 20250116 | 092200 | 5115336780 | 8800 | 8680 | 8860 | 8680 | 91296 |
| 622 | 20250116 | 092100 | 4313697270 | 8680 | 8690 | 8690 | 8680 | 6651 |
| 623 | 20250116 | 092000 | 4255936700 | 8690 | 8670 | 8690 | 8670 | 12165 |
| 624 | 20250116 | 091900 | 4150353910 | 8670 | 8650 | 8690 | 8640 | 7024 |
| 625 | 20250116 | 091800 | 4089532230 | 8660 | 8620 | 8680 | 8620 | 10374 |
| 626 | 20250116 | 091700 | 3999772880 | 8620 | 8650 | 8650 | 8620 | 10077 |
| 627 | 20250116 | 091600 | 3912759920 | 8650 | 8680 | 8690 | 8640 | 21227 |
| 628 | 20250116 | 091500 | 3728838830 | 8690 | 8730 | 8740 | 8670 | 25576 |
| 629 | 20250116 | 091400 | 3506366130 | 8730 | 8670 | 8740 | 8630 | 62271 |
| 630 | 20250116 | 091300 | 2964973700 | 8670 | 8680 | 8690 | 8630 | 48283 |
| 631 | 20250116 | 091200 | 2546605050 | 8690 | 8610 | 8690 | 8600 | 53162 |
| 632 | 20250116 | 091100 | 2086179980 | 8610 | 8490 | 8610 | 8490 | 17244 |
| 633 | 20250116 | 091000 | 1938696590 | 8500 | 8500 | 8510 | 8490 | 6414 |
| 634 | 20250116 | 090900 | 1884220480 | 8500 | 8510 | 8510 | 8480 | 17361 |
| 635 | 20250116 | 090800 | 1736724670 | 8500 | 8520 | 8540 | 8500 | 9219 |
| 636 | 20250116 | 090700 | 1658234280 | 8540 | 8460 | 8540 | 8460 | 17213 |
| 637 | 20250116 | 090600 | 1511653430 | 8510 | 8510 | 8520 | 8460 | 21787 |
| 638 | 20250116 | 090500 | 1326650090 | 8500 | 8510 | 8530 | 8470 | 14780 |
| 639 | 20250116 | 090400 | 1201098160 | 8510 | 8560 | 8570 | 8510 | 10944 |
| 640 | 20250116 | 090300 | 1107595940 | 8550 | 8510 | 8590 | 8500 | 21230 |
| 641 | 20250116 | 090200 | 926088260 | 8500 | 8530 | 8540 | 8500 | 11235 |
| 642 | 20250116 | 090100 | 830337570 | 8530 | 8580 | 8600 | 8470 | 32556 |
| 643 | 20250116 | 090000 | 552580950 | 8600 | 8680 | 8680 | 8560 | 63912 |