32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 192700 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 14749 |
| 3 | 20230816 | 192600 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 4 | 20230816 | 192500 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 5 | 20230816 | 192400 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 6 | 20230816 | 192300 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 7 | 20230816 | 192200 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 8 | 20230816 | 192100 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 9 | 20230816 | 192000 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 10 | 20230816 | 191900 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 11 | 20230816 | 191800 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 12 | 20230816 | 191700 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 13 | 20230816 | 191600 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 14 | 20230816 | 191500 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 15 | 20230816 | 191400 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 16 | 20230816 | 191300 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 17 | 20230816 | 191200 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 18 | 20230816 | 191100 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 19 | 20230816 | 191000 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 20 | 20230816 | 190900 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 21 | 20230816 | 190800 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 22 | 20230816 | 190700 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 23 | 20230816 | 190600 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 24 | 20230816 | 190500 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 25 | 20230816 | 190400 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 26 | 20230816 | 190300 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 27 | 20230816 | 190200 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 28 | 20230816 | 190100 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 29 | 20230816 | 190000 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 30 | 20230816 | 185900 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 31 | 20230816 | 185800 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 32 | 20230816 | 185700 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 14749 |
| 33 | 20230816 | 185600 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 34 | 20230816 | 185500 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 35 | 20230816 | 185400 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 36 | 20230816 | 185300 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 37 | 20230816 | 185200 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 38 | 20230816 | 185100 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 39 | 20230816 | 185000 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 40 | 20230816 | 184900 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 41 | 20230816 | 184800 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 42 | 20230816 | 184700 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 43 | 20230816 | 184600 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 44 | 20230816 | 184500 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 45 | 20230816 | 184400 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 46 | 20230816 | 184300 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 47 | 20230816 | 184200 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 48 | 20230816 | 184100 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 49 | 20230816 | 184000 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 50 | 20230816 | 183900 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 51 | 20230816 | 183800 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 52 | 20230816 | 183700 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 53 | 20230816 | 183600 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 54 | 20230816 | 183500 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 55 | 20230816 | 183400 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 56 | 20230816 | 183300 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 57 | 20230816 | 183200 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 58 | 20230816 | 183100 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 59 | 20230816 | 183000 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 60 | 20230816 | 182900 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 61 | 20230816 | 182800 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 62 | 20230816 | 182700 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 14749 |
| 63 | 20230816 | 182600 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 64 | 20230816 | 182500 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 65 | 20230816 | 182400 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 66 | 20230816 | 182300 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 67 | 20230816 | 182200 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 68 | 20230816 | 182100 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 69 | 20230816 | 182000 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 70 | 20230816 | 181900 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 71 | 20230816 | 181800 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 72 | 20230816 | 181700 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 73 | 20230816 | 181600 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 74 | 20230816 | 181500 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 75 | 20230816 | 181400 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 76 | 20230816 | 181300 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 77 | 20230816 | 181200 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 78 | 20230816 | 181100 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 79 | 20230816 | 181000 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 80 | 20230816 | 180900 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 81 | 20230816 | 180800 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 82 | 20230816 | 180700 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 83 | 20230816 | 180600 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 84 | 20230816 | 180500 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 85 | 20230816 | 180400 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 86 | 20230816 | 180300 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 87 | 20230816 | 180200 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 88 | 20230816 | 180100 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 89 | 20230816 | 180000 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 90 | 20230816 | 175900 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 91 | 20230816 | 175800 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 92 | 20230816 | 175700 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 14749 |
| 93 | 20230816 | 175600 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 94 | 20230816 | 175500 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 95 | 20230816 | 175400 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 96 | 20230816 | 175300 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 97 | 20230816 | 175200 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 98 | 20230816 | 175100 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 99 | 20230816 | 175000 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 100 | 20230816 | 174900 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 101 | 20230816 | 174800 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 102 | 20230816 | 174700 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 103 | 20230816 | 174600 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 104 | 20230816 | 174500 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 105 | 20230816 | 174400 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 106 | 20230816 | 174300 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 107 | 20230816 | 174200 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 108 | 20230816 | 174100 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 109 | 20230816 | 174000 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 110 | 20230816 | 173900 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 111 | 20230816 | 173800 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 112 | 20230816 | 173700 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 113 | 20230816 | 173600 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 114 | 20230816 | 173500 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 115 | 20230816 | 173400 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 116 | 20230816 | 173300 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 117 | 20230816 | 173200 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 118 | 20230816 | 173100 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 119 | 20230816 | 173000 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 120 | 20230816 | 172900 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 121 | 20230816 | 172800 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 122 | 20230816 | 172700 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 14749 |
| 123 | 20230816 | 172600 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 124 | 20230816 | 172500 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 125 | 20230816 | 172400 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 126 | 20230816 | 172300 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 127 | 20230816 | 172200 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 128 | 20230816 | 172100 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 129 | 20230816 | 172000 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 130 | 20230816 | 171900 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 131 | 20230816 | 171800 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 132 | 20230816 | 171700 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 133 | 20230816 | 171600 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 134 | 20230816 | 171500 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 135 | 20230816 | 171400 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 136 | 20230816 | 171300 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 137 | 20230816 | 171200 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 138 | 20230816 | 171100 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 139 | 20230816 | 171000 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 140 | 20230816 | 170900 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 141 | 20230816 | 170800 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 142 | 20230816 | 170700 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 143 | 20230816 | 170600 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 144 | 20230816 | 170500 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 145 | 20230816 | 170400 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 146 | 20230816 | 170300 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 147 | 20230816 | 170200 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 148 | 20230816 | 170100 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 149 | 20230816 | 170000 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 150 | 20230816 | 165900 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 151 | 20230816 | 165800 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 152 | 20230816 | 165700 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 14749 |
| 153 | 20230816 | 165600 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 154 | 20230816 | 165500 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 155 | 20230816 | 165400 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 156 | 20230816 | 165300 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 157 | 20230816 | 165200 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 158 | 20230816 | 165100 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 159 | 20230816 | 165000 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 160 | 20230816 | 164900 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 161 | 20230816 | 164800 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 162 | 20230816 | 164700 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 163 | 20230816 | 164600 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 164 | 20230816 | 164500 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 165 | 20230816 | 164400 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 166 | 20230816 | 164300 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 167 | 20230816 | 164200 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 168 | 20230816 | 164100 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 169 | 20230816 | 164000 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 170 | 20230816 | 163900 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 171 | 20230816 | 163800 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 172 | 20230816 | 163700 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 173 | 20230816 | 163600 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 174 | 20230816 | 163500 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 175 | 20230816 | 163400 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 176 | 20230816 | 163300 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 177 | 20230816 | 163200 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 178 | 20230816 | 163100 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 179 | 20230816 | 163000 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 180 | 20230816 | 162900 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 181 | 20230816 | 162800 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 182 | 20230816 | 162700 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 14749 |
| 183 | 20230816 | 162600 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 184 | 20230816 | 162500 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 185 | 20230816 | 162400 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 186 | 20230816 | 162300 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 187 | 20230816 | 162200 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 188 | 20230816 | 162100 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 189 | 20230816 | 162000 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 190 | 20230816 | 161900 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 191 | 20230816 | 161800 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 192 | 20230816 | 161700 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 193 | 20230816 | 161600 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 194 | 20230816 | 161500 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 195 | 20230816 | 161400 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 196 | 20230816 | 161300 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 197 | 20230816 | 161200 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 198 | 20230816 | 161100 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 199 | 20230816 | 161000 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 200 | 20230816 | 160900 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 201 | 20230816 | 160800 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 202 | 20230816 | 160700 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 203 | 20230816 | 160600 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 204 | 20230816 | 160500 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 205 | 20230816 | 160400 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 206 | 20230816 | 160300 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 207 | 20230816 | 160200 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 208 | 20230816 | 160100 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 209 | 20230816 | 160000 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 210 | 20230816 | 155900 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 211 | 20230816 | 155800 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 212 | 20230816 | 155700 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 14749 |
| 213 | 20230816 | 155600 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 214 | 20230816 | 155500 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 215 | 20230816 | 155400 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 216 | 20230816 | 155300 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 217 | 20230816 | 155200 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 218 | 20230816 | 155100 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 219 | 20230816 | 155000 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 220 | 20230816 | 154900 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 221 | 20230816 | 154800 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 222 | 20230816 | 154700 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 223 | 20230816 | 154600 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 224 | 20230816 | 154500 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 225 | 20230816 | 154400 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 226 | 20230816 | 154300 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 227 | 20230816 | 154200 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 228 | 20230816 | 154100 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 229 | 20230816 | 154000 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 230 | 20230816 | 153900 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 231 | 20230816 | 153800 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 232 | 20230816 | 153700 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 233 | 20230816 | 153600 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 234 | 20230816 | 153500 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 235 | 20230816 | 153400 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 236 | 20230816 | 153300 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 237 | 20230816 | 153200 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 238 | 20230816 | 153100 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 0 |
| 239 | 20230816 | 153000 | 73188481545 | 5590 | 5590 | 5590 | 5590 | 14749 |
| 240 | 20230816 | 152900 | 73106034635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 241 | 20230816 | 152800 | 73106034635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 242 | 20230816 | 152700 | 73106034635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 243 | 20230816 | 152600 | 73106034635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 244 | 20230816 | 152500 | 73106034635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 245 | 20230816 | 152400 | 73106034635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 246 | 20230816 | 152300 | 73106034635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 247 | 20230816 | 152200 | 73106034635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 248 | 20230816 | 152100 | 73106034635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 249 | 20230816 | 152000 | 73106034635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 250 | 20230816 | 151900 | 73106034635 | 5590 | 5580 | 5590 | 5580 | 119163 |
| 251 | 20230816 | 151800 | 72439964885 | 5580 | 5590 | 5590 | 5580 | 40940 |
| 252 | 20230816 | 151700 | 72211334605 | 5590 | 5590 | 5590 | 5570 | 74041 |
| 253 | 20230816 | 151600 | 71797734845 | 5580 | 5570 | 5590 | 5570 | 132281 |
| 254 | 20230816 | 151500 | 71058950945 | 5580 | 5570 | 5580 | 5570 | 100203 |
| 255 | 20230816 | 151400 | 70499969365 | 5580 | 5560 | 5580 | 5550 | 101948 |
| 256 | 20230816 | 151300 | 69932390525 | 5560 | 5490 | 5560 | 5490 | 88740 |
| 257 | 20230816 | 151200 | 69440835275 | 5500 | 5500 | 5510 | 5470 | 49114 |
| 258 | 20230816 | 151100 | 69170891935 | 5500 | 5470 | 5520 | 5460 | 113848 |
| 259 | 20230816 | 151000 | 68545258495 | 5480 | 5430 | 5480 | 5420 | 43821 |
| 260 | 20230816 | 150900 | 68306374595 | 5430 | 5430 | 5430 | 5400 | 17995 |
| 261 | 20230816 | 150800 | 68208925485 | 5430 | 5430 | 5430 | 5400 | 11702 |
| 262 | 20230816 | 150700 | 68145548675 | 5420 | 5440 | 5440 | 5420 | 12523 |
| 263 | 20230816 | 150600 | 68077630815 | 5440 | 5410 | 5440 | 5410 | 18308 |
| 264 | 20230816 | 150500 | 67978292795 | 5410 | 5400 | 5420 | 5400 | 19481 |
| 265 | 20230816 | 150400 | 67873033145 | 5410 | 5430 | 5430 | 5400 | 24040 |
| 266 | 20230816 | 150300 | 67742737505 | 5430 | 5410 | 5430 | 5400 | 20768 |
| 267 | 20230816 | 150200 | 67630279765 | 5420 | 5420 | 5420 | 5380 | 18054 |
| 268 | 20230816 | 150100 | 67532681245 | 5410 | 5400 | 5430 | 5380 | 33956 |
| 269 | 20230816 | 150000 | 67349363245 | 5400 | 5410 | 5440 | 5400 | 30381 |
| 270 | 20230816 | 145900 | 67184716315 | 5410 | 5410 | 5420 | 5390 | 14035 |
| 271 | 20230816 | 145800 | 67108901605 | 5410 | 5400 | 5420 | 5370 | 12783 |
| 272 | 20230816 | 145700 | 67039891205 | 5400 | 5370 | 5430 | 5370 | 26951 |
| 273 | 20230816 | 145600 | 66894131505 | 5370 | 5400 | 5410 | 5360 | 31484 |
| 274 | 20230816 | 145500 | 66724755325 | 5400 | 5440 | 5440 | 5400 | 40963 |
| 275 | 20230816 | 145400 | 66502758015 | 5430 | 5430 | 5450 | 5430 | 34683 |
| 276 | 20230816 | 145300 | 66314164715 | 5430 | 5430 | 5440 | 5420 | 19845 |
| 277 | 20230816 | 145200 | 66206421605 | 5430 | 5440 | 5450 | 5410 | 34746 |
| 278 | 20230816 | 145100 | 66017753795 | 5440 | 5420 | 5450 | 5420 | 48464 |
| 279 | 20230816 | 145000 | 65754154415 | 5420 | 5410 | 5430 | 5390 | 42149 |
| 280 | 20230816 | 144900 | 65525855455 | 5400 | 5360 | 5420 | 5340 | 66045 |
| 281 | 20230816 | 144800 | 65169508945 | 5350 | 5390 | 5390 | 5310 | 42301 |
| 282 | 20230816 | 144700 | 64942857325 | 5390 | 5380 | 5390 | 5370 | 34281 |
| 283 | 20230816 | 144600 | 64758361245 | 5370 | 5340 | 5380 | 5330 | 27149 |
| 284 | 20230816 | 144500 | 64613025995 | 5340 | 5350 | 5360 | 5330 | 21732 |
| 285 | 20230816 | 144400 | 64496843825 | 5350 | 5320 | 5350 | 5310 | 40449 |
| 286 | 20230816 | 144300 | 64280714165 | 5320 | 5310 | 5320 | 5270 | 22739 |
| 287 | 20230816 | 144200 | 64160442955 | 5310 | 5350 | 5350 | 5240 | 33747 |
| 288 | 20230816 | 144100 | 63981630065 | 5350 | 5340 | 5350 | 5330 | 22055 |
| 289 | 20230816 | 144000 | 63863810545 | 5340 | 5330 | 5340 | 5310 | 21476 |
| 290 | 20230816 | 143900 | 63749309165 | 5330 | 5290 | 5340 | 5280 | 27110 |
| 291 | 20230816 | 143800 | 63605521905 | 5290 | 5350 | 5360 | 5280 | 37646 |
| 292 | 20230816 | 143700 | 63405516545 | 5350 | 5340 | 5350 | 5300 | 28829 |
| 293 | 20230816 | 143600 | 63251945685 | 5330 | 5290 | 5360 | 5290 | 73286 |
| 294 | 20230816 | 143500 | 62861344385 | 5290 | 5230 | 5300 | 5200 | 45126 |
| 295 | 20230816 | 143400 | 62624393345 | 5230 | 5240 | 5240 | 5230 | 5898 |
| 296 | 20230816 | 143300 | 62593510275 | 5240 | 5210 | 5240 | 5210 | 7980 |
| 297 | 20230816 | 143200 | 62551816735 | 5220 | 5240 | 5240 | 5220 | 8106 |
| 298 | 20230816 | 143100 | 62509416345 | 5240 | 5250 | 5250 | 5220 | 16017 |
| 299 | 20230816 | 143000 | 62425652165 | 5240 | 5230 | 5260 | 5220 | 19682 |
| 300 | 20230816 | 142900 | 62322482205 | 5230 | 5240 | 5250 | 5230 | 17371 |
| 301 | 20230816 | 142800 | 62231540475 | 5240 | 5220 | 5260 | 5220 | 10450 |
| 302 | 20230816 | 142700 | 62176716455 | 5220 | 5290 | 5290 | 5210 | 44084 |
| 303 | 20230816 | 142600 | 61945456835 | 5290 | 5280 | 5290 | 5260 | 26733 |
| 304 | 20230816 | 142500 | 61804351425 | 5280 | 5270 | 5290 | 5250 | 56008 |
| 305 | 20230816 | 142400 | 61509287735 | 5270 | 5200 | 5290 | 5200 | 59425 |
| 306 | 20230816 | 142300 | 61197639265 | 5210 | 5190 | 5210 | 5160 | 17194 |
| 307 | 20230816 | 142200 | 61108434655 | 5170 | 5170 | 5190 | 5160 | 6869 |
| 308 | 20230816 | 142100 | 61072916335 | 5170 | 5200 | 5210 | 5170 | 16760 |
| 309 | 20230816 | 142000 | 60985973645 | 5200 | 5190 | 5210 | 5170 | 23811 |
| 310 | 20230816 | 141900 | 60862209935 | 5190 | 5170 | 5190 | 5150 | 12993 |
| 311 | 20230816 | 141800 | 60795068505 | 5170 | 5160 | 5170 | 5130 | 17405 |
| 312 | 20230816 | 141700 | 60705360605 | 5160 | 5150 | 5170 | 5150 | 9439 |
| 313 | 20230816 | 141600 | 60656681985 | 5150 | 5150 | 5170 | 5150 | 6944 |
| 314 | 20230816 | 141500 | 60620883545 | 5130 | 5180 | 5190 | 5130 | 6456 |
| 315 | 20230816 | 141400 | 60587538375 | 5180 | 5180 | 5190 | 5170 | 9528 |
| 316 | 20230816 | 141300 | 60538164005 | 5180 | 5150 | 5180 | 5140 | 9825 |
| 317 | 20230816 | 141200 | 60487458075 | 5150 | 5140 | 5160 | 5140 | 9742 |
| 318 | 20230816 | 141100 | 60437264975 | 5140 | 5170 | 5200 | 5140 | 36766 |
| 319 | 20230816 | 141000 | 60246628645 | 5170 | 5150 | 5180 | 5150 | 19347 |
| 320 | 20230816 | 140900 | 60146698785 | 5160 | 5150 | 5160 | 5100 | 12879 |
| 321 | 20230816 | 140800 | 60080570175 | 5140 | 5090 | 5140 | 5080 | 18514 |
| 322 | 20230816 | 140700 | 59985946145 | 5080 | 5070 | 5090 | 5070 | 1544 |
| 323 | 20230816 | 140600 | 59978106365 | 5070 | 5080 | 5090 | 5070 | 6518 |
| 324 | 20230816 | 140500 | 59945019795 | 5090 | 5080 | 5100 | 5080 | 10025 |
| 325 | 20230816 | 140400 | 59894005365 | 5080 | 5080 | 5090 | 5070 | 4474 |
| 326 | 20230816 | 140300 | 59871292495 | 5090 | 5080 | 5090 | 5080 | 8208 |
| 327 | 20230816 | 140200 | 59829586755 | 5080 | 5100 | 5100 | 5060 | 9796 |
| 328 | 20230816 | 140100 | 59779834145 | 5090 | 5030 | 5130 | 5030 | 24017 |
| 329 | 20230816 | 140000 | 59657667795 | 5050 | 5020 | 5080 | 5020 | 11153 |
| 330 | 20230816 | 135900 | 59601376885 | 5020 | 5040 | 5060 | 5020 | 6174 |
| 331 | 20230816 | 135800 | 59570331825 | 5040 | 5050 | 5060 | 5030 | 4177 |
| 332 | 20230816 | 135700 | 59549253955 | 5050 | 5080 | 5080 | 5040 | 2593 |
| 333 | 20230816 | 135600 | 59536151515 | 5080 | 5090 | 5100 | 5060 | 5971 |
| 334 | 20230816 | 135500 | 59505799035 | 5100 | 5110 | 5110 | 5080 | 7275 |
| 335 | 20230816 | 135400 | 59468700805 | 5100 | 5080 | 5100 | 5070 | 4858 |
| 336 | 20230816 | 135300 | 59443974315 | 5080 | 5070 | 5080 | 5060 | 4297 |
| 337 | 20230816 | 135200 | 59422184285 | 5070 | 5010 | 5100 | 4995 | 39768 |
| 338 | 20230816 | 135100 | 59222325570 | 5000 | 5010 | 5030 | 5000 | 18235 |
| 339 | 20230816 | 135000 | 59130949910 | 5020 | 5080 | 5090 | 5010 | 31669 |
| 340 | 20230816 | 134900 | 58971041830 | 5090 | 5090 | 5100 | 5090 | 9333 |
| 341 | 20230816 | 134800 | 58923524170 | 5090 | 5130 | 5130 | 5090 | 16379 |
| 342 | 20230816 | 134700 | 58839817880 | 5130 | 5130 | 5140 | 5120 | 13400 |
| 343 | 20230816 | 134600 | 58771006720 | 5130 | 5120 | 5140 | 5110 | 7098 |
| 344 | 20230816 | 134500 | 58734662230 | 5120 | 5120 | 5130 | 5120 | 4678 |
| 345 | 20230816 | 134400 | 58710700060 | 5120 | 5120 | 5130 | 5100 | 18276 |
| 346 | 20230816 | 134300 | 58617305540 | 5120 | 5120 | 5130 | 5120 | 6845 |
| 347 | 20230816 | 134200 | 58582255810 | 5130 | 5140 | 5150 | 5120 | 13774 |
| 348 | 20230816 | 134100 | 58511508760 | 5140 | 5170 | 5180 | 5130 | 28093 |
| 349 | 20230816 | 134000 | 58366751490 | 5170 | 5120 | 5170 | 5120 | 24541 |
| 350 | 20230816 | 133900 | 58240412870 | 5130 | 5120 | 5130 | 5090 | 21433 |
| 351 | 20230816 | 133800 | 58130818760 | 5110 | 5100 | 5120 | 5090 | 7525 |
| 352 | 20230816 | 133700 | 58092398450 | 5110 | 5080 | 5120 | 5070 | 17705 |
| 353 | 20230816 | 133600 | 58002213640 | 5090 | 5080 | 5090 | 5050 | 12462 |
| 354 | 20230816 | 133500 | 57938991920 | 5080 | 5120 | 5120 | 5080 | 11662 |
| 355 | 20230816 | 133400 | 57879556040 | 5120 | 5100 | 5120 | 5070 | 24010 |
| 356 | 20230816 | 133300 | 57757253220 | 5110 | 5120 | 5120 | 5100 | 10882 |
| 357 | 20230816 | 133200 | 57701650160 | 5110 | 5130 | 5140 | 5110 | 9083 |
| 358 | 20230816 | 133100 | 57655059170 | 5130 | 5130 | 5160 | 5100 | 22333 |
| 359 | 20230816 | 133000 | 57540485950 | 5130 | 5120 | 5130 | 5110 | 5586 |
| 360 | 20230816 | 132900 | 57511884660 | 5130 | 5130 | 5140 | 5110 | 14096 |
| 361 | 20230816 | 132800 | 57439636130 | 5140 | 5180 | 5180 | 5130 | 15872 |
| 362 | 20230816 | 132700 | 57357921080 | 5170 | 5160 | 5170 | 5130 | 27205 |
| 363 | 20230816 | 132600 | 57217854820 | 5150 | 5160 | 5210 | 5150 | 32432 |
| 364 | 20230816 | 132500 | 57049995020 | 5160 | 5210 | 5210 | 5150 | 71943 |
| 365 | 20230816 | 132400 | 56676348000 | 5200 | 5200 | 5200 | 5200 | 0 |
| 366 | 20230816 | 132300 | 56676348000 | 5200 | 5200 | 5200 | 5200 | 2536 |
| 367 | 20230816 | 132200 | 56663160800 | 5200 | 5150 | 5200 | 5140 | 48722 |
| 368 | 20230816 | 132100 | 56410852860 | 5140 | 5100 | 5150 | 5090 | 39295 |
| 369 | 20230816 | 132000 | 56209482490 | 5100 | 5080 | 5100 | 5080 | 25114 |
| 370 | 20230816 | 131900 | 56081680990 | 5080 | 5070 | 5090 | 5070 | 13073 |
| 371 | 20230816 | 131800 | 56015306670 | 5070 | 5070 | 5080 | 5050 | 7501 |
| 372 | 20230816 | 131700 | 55977325730 | 5070 | 5050 | 5080 | 5010 | 27132 |
| 373 | 20230816 | 131600 | 55840233050 | 5060 | 5050 | 5060 | 5040 | 10966 |
| 374 | 20230816 | 131500 | 55784852630 | 5040 | 5040 | 5050 | 5020 | 17246 |
| 375 | 20230816 | 131400 | 55697889890 | 5040 | 5030 | 5040 | 5020 | 9715 |
| 376 | 20230816 | 131300 | 55649030020 | 5010 | 5000 | 5040 | 5000 | 15928 |
| 377 | 20230816 | 131200 | 55569106400 | 5010 | 5000 | 5010 | 4990 | 3925 |
| 378 | 20230816 | 131100 | 55549488285 | 4985 | 4990 | 5020 | 4985 | 15043 |
| 379 | 20230816 | 131000 | 55474254610 | 4990 | 4965 | 4990 | 4960 | 9449 |
| 380 | 20230816 | 130900 | 55427221440 | 4965 | 4950 | 4975 | 4950 | 2484 |
| 381 | 20230816 | 130800 | 55414882345 | 4965 | 4950 | 4965 | 4950 | 3824 |
| 382 | 20230816 | 130700 | 55395938130 | 4960 | 4955 | 4960 | 4950 | 3210 |
| 383 | 20230816 | 130600 | 55380031055 | 4950 | 4975 | 4975 | 4950 | 6811 |
| 384 | 20230816 | 130500 | 55346235035 | 4975 | 4945 | 4975 | 4940 | 1520 |
| 385 | 20230816 | 130400 | 55338712200 | 4940 | 4980 | 4980 | 4935 | 6088 |
| 386 | 20230816 | 130300 | 55308530890 | 4980 | 4980 | 4985 | 4965 | 2767 |
| 387 | 20230816 | 130200 | 55294751655 | 4980 | 5010 | 5010 | 4975 | 4113 |
| 388 | 20230816 | 130100 | 55274228060 | 5010 | 4980 | 5010 | 4975 | 11755 |
| 389 | 20230816 | 130000 | 55215499715 | 4980 | 5000 | 5010 | 4980 | 47647 |
| 390 | 20230816 | 125900 | 54977126365 | 5010 | 4970 | 5020 | 4960 | 28189 |
| 391 | 20230816 | 125800 | 54836404435 | 4970 | 4950 | 4980 | 4950 | 12246 |
| 392 | 20230816 | 125700 | 54775633840 | 4950 | 4935 | 4950 | 4915 | 11923 |
| 393 | 20230816 | 125600 | 54716807380 | 4935 | 4930 | 4945 | 4930 | 8700 |
| 394 | 20230816 | 125500 | 54673897230 | 4935 | 4935 | 4945 | 4925 | 9357 |
| 395 | 20230816 | 125400 | 54627741835 | 4935 | 4935 | 4940 | 4925 | 17522 |
| 396 | 20230816 | 125300 | 54541236730 | 4930 | 4930 | 4945 | 4910 | 18167 |
| 397 | 20230816 | 125200 | 54451717070 | 4920 | 4915 | 4925 | 4905 | 11724 |
| 398 | 20230816 | 125100 | 54394116245 | 4915 | 4905 | 4915 | 4875 | 8806 |
| 399 | 20230816 | 125000 | 54350936570 | 4900 | 4865 | 4900 | 4860 | 8431 |
| 400 | 20230816 | 124900 | 54309761170 | 4865 | 4875 | 4885 | 4810 | 19788 |
| 401 | 20230816 | 124800 | 54214008670 | 4890 | 4900 | 4915 | 4870 | 15902 |
| 402 | 20230816 | 124700 | 54136301965 | 4900 | 4900 | 4920 | 4900 | 11153 |
| 403 | 20230816 | 124600 | 54081583385 | 4895 | 4890 | 4905 | 4890 | 4330 |
| 404 | 20230816 | 124500 | 54060390635 | 4890 | 4920 | 4920 | 4885 | 8919 |
| 405 | 20230816 | 124400 | 54016646005 | 4920 | 4880 | 4920 | 4870 | 15911 |
| 406 | 20230816 | 124300 | 53939007370 | 4880 | 4945 | 4945 | 4880 | 15377 |
| 407 | 20230816 | 124200 | 53863335225 | 4945 | 4930 | 4960 | 4925 | 8972 |
| 408 | 20230816 | 124100 | 53819087560 | 4930 | 4965 | 4975 | 4930 | 16019 |
| 409 | 20230816 | 124000 | 53739804220 | 4975 | 4960 | 4980 | 4955 | 12672 |
| 410 | 20230816 | 123900 | 53676907165 | 4955 | 4965 | 4970 | 4950 | 16168 |
| 411 | 20230816 | 123800 | 53596690175 | 4970 | 4975 | 4985 | 4970 | 8447 |
| 412 | 20230816 | 123700 | 53554664160 | 4975 | 4955 | 4995 | 4940 | 25562 |
| 413 | 20230816 | 123600 | 53427660825 | 4955 | 4925 | 4955 | 4920 | 18764 |
| 414 | 20230816 | 123500 | 53335078260 | 4925 | 4885 | 4930 | 4885 | 19004 |
| 415 | 20230816 | 123400 | 53241677610 | 4885 | 4890 | 4890 | 4785 | 59367 |
| 416 | 20230816 | 123300 | 52954466580 | 4890 | 4990 | 4990 | 4850 | 40662 |
| 417 | 20230816 | 123200 | 52754604840 | 4995 | 5020 | 5040 | 4995 | 13929 |
| 418 | 20230816 | 123100 | 52684915655 | 5020 | 5040 | 5060 | 5020 | 18853 |
| 419 | 20230816 | 123000 | 52590144485 | 5060 | 5020 | 5060 | 5020 | 11039 |
| 420 | 20230816 | 122900 | 52534526675 | 5030 | 5050 | 5050 | 5020 | 8786 |
| 421 | 20230816 | 122800 | 52490319505 | 5040 | 5080 | 5080 | 5040 | 4650 |
| 422 | 20230816 | 122700 | 52466786175 | 5080 | 5060 | 5080 | 5050 | 10820 |
| 423 | 20230816 | 122600 | 52411965045 | 5060 | 5030 | 5090 | 5030 | 23625 |
| 424 | 20230816 | 122500 | 52292634255 | 5030 | 5010 | 5030 | 5010 | 6050 |
| 425 | 20230816 | 122400 | 52262271375 | 5000 | 5010 | 5030 | 4995 | 14782 |
| 426 | 20230816 | 122300 | 52188189200 | 5010 | 5030 | 5040 | 5000 | 10675 |
| 427 | 20230816 | 122200 | 52134511070 | 5050 | 5020 | 5050 | 4985 | 11434 |
| 428 | 20230816 | 122100 | 52077141790 | 5020 | 5000 | 5050 | 5000 | 14095 |
| 429 | 20230816 | 122000 | 52006334780 | 5000 | 5000 | 5000 | 4970 | 16344 |
| 430 | 20230816 | 121900 | 51924839470 | 5000 | 5020 | 5020 | 4990 | 8194 |
| 431 | 20230816 | 121800 | 51883918850 | 5020 | 5000 | 5020 | 4990 | 17246 |
| 432 | 20230816 | 121700 | 51797698275 | 5000 | 5000 | 5030 | 4995 | 8179 |
| 433 | 20230816 | 121600 | 51756760595 | 5000 | 5020 | 5020 | 4985 | 18643 |
| 434 | 20230816 | 121500 | 51663452930 | 5020 | 5010 | 5030 | 5010 | 9410 |
| 435 | 20230816 | 121400 | 51616205110 | 5010 | 5070 | 5070 | 5000 | 33950 |
| 436 | 20230816 | 121300 | 51445005110 | 5070 | 5090 | 5100 | 5060 | 31316 |
| 437 | 20230816 | 121200 | 51285918860 | 5090 | 5070 | 5090 | 5050 | 57357 |
| 438 | 20230816 | 121100 | 50995125040 | 5070 | 4985 | 5080 | 4985 | 41796 |
| 439 | 20230816 | 121000 | 50784430580 | 4985 | 5020 | 5020 | 4985 | 37395 |
| 440 | 20230816 | 120900 | 50597545050 | 5020 | 5010 | 5030 | 4990 | 11331 |
| 441 | 20230816 | 120800 | 50540784165 | 5010 | 5020 | 5040 | 5000 | 33573 |
| 442 | 20230816 | 120700 | 50371974065 | 5020 | 4985 | 5040 | 4975 | 33816 |
| 443 | 20230816 | 120600 | 50202891510 | 4985 | 4990 | 4990 | 4960 | 22123 |
| 444 | 20230816 | 120500 | 50092849760 | 4990 | 4960 | 4990 | 4925 | 25270 |
| 445 | 20230816 | 120400 | 49967384620 | 4960 | 4955 | 4960 | 4900 | 23830 |
| 446 | 20230816 | 120300 | 49849697890 | 4955 | 4920 | 4960 | 4875 | 21766 |
| 447 | 20230816 | 120200 | 49742956575 | 4930 | 4940 | 4970 | 4900 | 20894 |
| 448 | 20230816 | 120100 | 49639846465 | 4940 | 4960 | 5030 | 4930 | 73117 |
| 449 | 20230816 | 120000 | 49275564265 | 4955 | 4880 | 4955 | 4855 | 43228 |
| 450 | 20230816 | 115900 | 49063604730 | 4880 | 4860 | 4890 | 4845 | 20192 |
| 451 | 20230816 | 115800 | 48965426985 | 4865 | 4875 | 4955 | 4740 | 66563 |
| 452 | 20230816 | 115700 | 48643483490 | 4875 | 4985 | 4990 | 4805 | 75106 |
| 453 | 20230816 | 115600 | 48277333805 | 4975 | 5040 | 5050 | 4975 | 77200 |
| 454 | 20230816 | 115500 | 47890328665 | 5050 | 5030 | 5100 | 5000 | 52351 |
| 455 | 20230816 | 115400 | 47625954635 | 5030 | 5040 | 5050 | 4960 | 48784 |
| 456 | 20230816 | 115300 | 47382072520 | 5040 | 4930 | 5080 | 4880 | 102610 |
| 457 | 20230816 | 115200 | 46869635210 | 4930 | 4960 | 4970 | 4830 | 86836 |
| 458 | 20230816 | 115100 | 46443603020 | 4970 | 4940 | 4990 | 4915 | 64287 |
| 459 | 20230816 | 115000 | 46124593230 | 4940 | 4845 | 5080 | 4810 | 155960 |
| 460 | 20230816 | 114900 | 45355955255 | 4815 | 4735 | 4860 | 4675 | 112293 |
| 461 | 20230816 | 114800 | 44820044670 | 4305 | 4305 | 4305 | 4305 | 0 |
| 462 | 20230816 | 114700 | 44820044670 | 4305 | 4785 | 4820 | 4305 | 58803 |
| 463 | 20230816 | 114600 | 44545784655 | 4785 | 4780 | 4785 | 4755 | 76072 |
| 464 | 20230816 | 114500 | 44182253110 | 4935 | 4935 | 4935 | 4935 | 0 |
| 465 | 20230816 | 114400 | 44182253110 | 4935 | 5100 | 5120 | 4935 | 98057 |
| 466 | 20230816 | 114300 | 43689514170 | 5100 | 5060 | 5130 | 5060 | 30432 |
| 467 | 20230816 | 114200 | 43534568460 | 5050 | 5160 | 5180 | 5050 | 51636 |
| 468 | 20230816 | 114100 | 43270472800 | 5160 | 5110 | 5200 | 5070 | 84956 |
| 469 | 20230816 | 114000 | 42835026770 | 5100 | 5220 | 5230 | 5080 | 89632 |
| 470 | 20230816 | 113900 | 42373708500 | 5210 | 5290 | 5290 | 5210 | 31548 |
| 471 | 20230816 | 113800 | 42208317560 | 5280 | 5290 | 5310 | 5250 | 17320 |
| 472 | 20230816 | 113700 | 42117070490 | 5290 | 5340 | 5350 | 5290 | 20571 |
| 473 | 20230816 | 113600 | 42007712020 | 5340 | 5350 | 5360 | 5340 | 3202 |
| 474 | 20230816 | 113500 | 41990577400 | 5340 | 5360 | 5370 | 5340 | 6043 |
| 475 | 20230816 | 113400 | 41958228720 | 5360 | 5360 | 5370 | 5360 | 4322 |
| 476 | 20230816 | 113300 | 41935047930 | 5360 | 5350 | 5370 | 5350 | 3574 |
| 477 | 20230816 | 113200 | 41915901780 | 5350 | 5330 | 5350 | 5320 | 13472 |
| 478 | 20230816 | 113100 | 41843902470 | 5330 | 5320 | 5330 | 5300 | 9889 |
| 479 | 20230816 | 113000 | 41791346980 | 5320 | 5310 | 5340 | 5300 | 22894 |
| 480 | 20230816 | 112900 | 41669651900 | 5300 | 5350 | 5360 | 5300 | 27967 |
| 481 | 20230816 | 112800 | 41520941240 | 5350 | 5380 | 5390 | 5340 | 41456 |
| 482 | 20230816 | 112700 | 41298580710 | 5370 | 5410 | 5410 | 5370 | 27566 |
| 483 | 20230816 | 112600 | 41150016800 | 5410 | 5410 | 5410 | 5400 | 21829 |
| 484 | 20230816 | 112500 | 41032075170 | 5410 | 5410 | 5420 | 5400 | 7939 |
| 485 | 20230816 | 112400 | 40989107540 | 5410 | 5400 | 5410 | 5400 | 12983 |
| 486 | 20230816 | 112300 | 40918946920 | 5400 | 5390 | 5420 | 5380 | 9923 |
| 487 | 20230816 | 112200 | 40865357570 | 5390 | 5380 | 5390 | 5370 | 18444 |
| 488 | 20230816 | 112100 | 40766227190 | 5380 | 5390 | 5400 | 5380 | 17885 |
| 489 | 20230816 | 112000 | 40669881450 | 5390 | 5400 | 5410 | 5390 | 18021 |
| 490 | 20230816 | 111900 | 40572590510 | 5400 | 5410 | 5420 | 5380 | 23531 |
| 491 | 20230816 | 111800 | 40445426610 | 5410 | 5360 | 5410 | 5340 | 29252 |
| 492 | 20230816 | 111700 | 40288326120 | 5360 | 5380 | 5380 | 5360 | 9230 |
| 493 | 20230816 | 111600 | 40238787250 | 5380 | 5330 | 5390 | 5320 | 30220 |
| 494 | 20230816 | 111500 | 40077010460 | 5320 | 5350 | 5360 | 5320 | 21187 |
| 495 | 20230816 | 111400 | 39963956400 | 5350 | 5350 | 5360 | 5350 | 18302 |
| 496 | 20230816 | 111300 | 39865906240 | 5360 | 5370 | 5370 | 5340 | 20101 |
| 497 | 20230816 | 111200 | 39758259910 | 5370 | 5390 | 5410 | 5350 | 17526 |
| 498 | 20230816 | 111100 | 39663960020 | 5390 | 5320 | 5410 | 5310 | 65603 |
| 499 | 20230816 | 111000 | 39311401060 | 5320 | 5330 | 5350 | 5310 | 30299 |
| 500 | 20230816 | 110900 | 39149670180 | 5340 | 5290 | 5350 | 5280 | 70855 |
| 501 | 20230816 | 110800 | 38773015040 | 5290 | 5290 | 5300 | 5280 | 14268 |
| 502 | 20230816 | 110700 | 38697523980 | 5290 | 5290 | 5300 | 5280 | 31602 |
| 503 | 20230816 | 110600 | 38530456210 | 5290 | 5300 | 5300 | 5280 | 18270 |
| 504 | 20230816 | 110500 | 38433800360 | 5300 | 5290 | 5300 | 5290 | 22840 |
| 505 | 20230816 | 110400 | 38312915140 | 5290 | 5290 | 5300 | 5270 | 23849 |
| 506 | 20230816 | 110300 | 38186779680 | 5270 | 5260 | 5300 | 5250 | 44961 |
| 507 | 20230816 | 110200 | 37949510970 | 5250 | 5230 | 5260 | 5210 | 16851 |
| 508 | 20230816 | 110100 | 37861185500 | 5230 | 5240 | 5240 | 5220 | 6791 |
| 509 | 20230816 | 110000 | 37825692090 | 5230 | 5230 | 5250 | 5230 | 6260 |
| 510 | 20230816 | 105900 | 37792895310 | 5230 | 5210 | 5240 | 5210 | 9788 |
| 511 | 20230816 | 105800 | 37741775120 | 5200 | 5240 | 5240 | 5200 | 19974 |
| 512 | 20230816 | 105700 | 37637513490 | 5230 | 5240 | 5250 | 5230 | 18952 |
| 513 | 20230816 | 105600 | 37538258200 | 5250 | 5250 | 5260 | 5240 | 26696 |
| 514 | 20230816 | 105500 | 37398037650 | 5250 | 5230 | 5260 | 5230 | 28931 |
| 515 | 20230816 | 105400 | 37246225120 | 5230 | 5220 | 5240 | 5210 | 22057 |
| 516 | 20230816 | 105300 | 37130944430 | 5220 | 5200 | 5220 | 5200 | 15052 |
| 517 | 20230816 | 105200 | 37052514080 | 5210 | 5190 | 5210 | 5190 | 7672 |
| 518 | 20230816 | 105100 | 37012593780 | 5200 | 5190 | 5200 | 5160 | 18263 |
| 519 | 20230816 | 105000 | 36917803110 | 5190 | 5160 | 5190 | 5160 | 6238 |
| 520 | 20230816 | 104900 | 36885536890 | 5170 | 5170 | 5170 | 5140 | 12457 |
| 521 | 20230816 | 104800 | 36821215850 | 5170 | 5160 | 5170 | 5140 | 12479 |
| 522 | 20230816 | 104700 | 36756873730 | 5170 | 5130 | 5170 | 5120 | 13828 |
| 523 | 20230816 | 104600 | 36685711870 | 5130 | 5150 | 5150 | 5120 | 8223 |
| 524 | 20230816 | 104500 | 36643461140 | 5150 | 5100 | 5150 | 5090 | 17872 |
| 525 | 20230816 | 104400 | 36552113850 | 5100 | 5130 | 5130 | 5060 | 50750 |
| 526 | 20230816 | 104300 | 36293977110 | 5130 | 5120 | 5140 | 5100 | 20439 |
| 527 | 20230816 | 104200 | 36189447250 | 5120 | 5170 | 5180 | 5110 | 60888 |
| 528 | 20230816 | 104100 | 35876026870 | 5170 | 5190 | 5190 | 5160 | 9636 |
| 529 | 20230816 | 104000 | 35826089240 | 5190 | 5180 | 5200 | 5170 | 9142 |
| 530 | 20230816 | 103900 | 35778667940 | 5170 | 5180 | 5180 | 5160 | 9789 |
| 531 | 20230816 | 103800 | 35728036690 | 5180 | 5180 | 5200 | 5170 | 18294 |
| 532 | 20230816 | 103700 | 35633363240 | 5180 | 5170 | 5190 | 5160 | 10769 |
| 533 | 20230816 | 103600 | 35577623070 | 5170 | 5180 | 5220 | 5170 | 15322 |
| 534 | 20230816 | 103500 | 35498042690 | 5170 | 5160 | 5180 | 5160 | 9270 |
| 535 | 20230816 | 103400 | 35450136460 | 5160 | 5200 | 5200 | 5160 | 17430 |
| 536 | 20230816 | 103300 | 35359940270 | 5200 | 5190 | 5200 | 5180 | 7022 |
| 537 | 20230816 | 103200 | 35323497300 | 5190 | 5180 | 5190 | 5160 | 24644 |
| 538 | 20230816 | 103100 | 35195993290 | 5190 | 5190 | 5190 | 5170 | 12405 |
| 539 | 20230816 | 103000 | 35131687880 | 5190 | 5200 | 5200 | 5170 | 9637 |
| 540 | 20230816 | 102900 | 35081698360 | 5180 | 5210 | 5210 | 5160 | 21052 |
| 541 | 20230816 | 102800 | 34972679650 | 5200 | 5210 | 5220 | 5200 | 8623 |
| 542 | 20230816 | 102700 | 34927756380 | 5200 | 5200 | 5210 | 5200 | 8293 |
| 543 | 20230816 | 102600 | 34884624740 | 5210 | 5180 | 5230 | 5180 | 7458 |
| 544 | 20230816 | 102500 | 34845822500 | 5190 | 5180 | 5190 | 5170 | 7907 |
| 545 | 20230816 | 102400 | 34804840640 | 5190 | 5200 | 5200 | 5160 | 25594 |
| 546 | 20230816 | 102300 | 34672360990 | 5190 | 5230 | 5230 | 5190 | 36357 |
| 547 | 20230816 | 102200 | 34483030090 | 5230 | 5220 | 5240 | 5220 | 12065 |
| 548 | 20230816 | 102100 | 34419937490 | 5220 | 5220 | 5240 | 5220 | 11933 |
| 549 | 20230816 | 102000 | 34357549880 | 5220 | 5260 | 5260 | 5210 | 18310 |
| 550 | 20230816 | 101900 | 34261834110 | 5250 | 5280 | 5290 | 5250 | 9561 |
| 551 | 20230816 | 101800 | 34211462540 | 5280 | 5290 | 5290 | 5250 | 27977 |
| 552 | 20230816 | 101700 | 34063969590 | 5290 | 5260 | 5300 | 5250 | 60580 |
| 553 | 20230816 | 101600 | 33744571380 | 5260 | 5250 | 5270 | 5240 | 30310 |
| 554 | 20230816 | 101500 | 33585313070 | 5250 | 5220 | 5250 | 5220 | 24061 |
| 555 | 20230816 | 101400 | 33459383270 | 5220 | 5240 | 5240 | 5210 | 24248 |
| 556 | 20230816 | 101300 | 33332708760 | 5240 | 5210 | 5260 | 5210 | 35394 |
| 557 | 20230816 | 101200 | 33147389820 | 5220 | 5220 | 5230 | 5210 | 11831 |
| 558 | 20230816 | 101100 | 33085613980 | 5220 | 5220 | 5240 | 5210 | 13872 |
| 559 | 20230816 | 101000 | 33013129650 | 5220 | 5200 | 5240 | 5180 | 24887 |
| 560 | 20230816 | 100900 | 32883357700 | 5200 | 5210 | 5210 | 5180 | 10684 |
| 561 | 20230816 | 100800 | 32827880540 | 5190 | 5190 | 5210 | 5180 | 22221 |
| 562 | 20230816 | 100700 | 32712444120 | 5200 | 5220 | 5220 | 5190 | 16108 |
| 563 | 20230816 | 100600 | 32628727140 | 5220 | 5180 | 5240 | 5170 | 25607 |
| 564 | 20230816 | 100500 | 32495381410 | 5180 | 5160 | 5190 | 5140 | 50775 |
| 565 | 20230816 | 100400 | 32233606150 | 5160 | 5200 | 5200 | 5160 | 14951 |
| 566 | 20230816 | 100300 | 32156202310 | 5200 | 5200 | 5210 | 5200 | 13030 |
| 567 | 20230816 | 100200 | 32088394780 | 5200 | 5210 | 5220 | 5190 | 20738 |
| 568 | 20230816 | 100100 | 31980502410 | 5200 | 5210 | 5210 | 5180 | 11892 |
| 569 | 20230816 | 100000 | 31918677930 | 5200 | 5180 | 5220 | 5180 | 22308 |
| 570 | 20230816 | 095900 | 31802533500 | 5200 | 5170 | 5200 | 5150 | 24306 |
| 571 | 20230816 | 095800 | 31676873140 | 5160 | 5210 | 5210 | 5160 | 48406 |
| 572 | 20230816 | 095700 | 31426133790 | 5210 | 5230 | 5230 | 5190 | 22525 |
| 573 | 20230816 | 095600 | 31308896080 | 5230 | 5190 | 5270 | 5180 | 24693 |
| 574 | 20230816 | 095500 | 31180000930 | 5180 | 5250 | 5250 | 5180 | 84362 |
| 575 | 20230816 | 095400 | 30740901520 | 5240 | 5310 | 5310 | 5220 | 58218 |
| 576 | 20230816 | 095300 | 30434902730 | 5310 | 5330 | 5370 | 5290 | 48716 |
| 577 | 20230816 | 095200 | 30174516420 | 5320 | 5320 | 5360 | 5290 | 44676 |
| 578 | 20230816 | 095100 | 29936924180 | 5320 | 5340 | 5340 | 5300 | 50623 |
| 579 | 20230816 | 095000 | 29667303640 | 5340 | 5270 | 5350 | 5260 | 118144 |
| 580 | 20230816 | 094900 | 29040938620 | 5260 | 5250 | 5270 | 5200 | 59612 |
| 581 | 20230816 | 094800 | 28728687460 | 5240 | 5230 | 5260 | 5230 | 34461 |
| 582 | 20230816 | 094700 | 28547865390 | 5240 | 5240 | 5250 | 5220 | 15876 |
| 583 | 20230816 | 094600 | 28464877980 | 5240 | 5250 | 5260 | 5210 | 31615 |
| 584 | 20230816 | 094500 | 28299262390 | 5250 | 5210 | 5260 | 5200 | 32704 |
| 585 | 20230816 | 094400 | 28128001150 | 5210 | 5190 | 5210 | 5180 | 27926 |
| 586 | 20230816 | 094300 | 27983125170 | 5180 | 5190 | 5210 | 5170 | 43169 |
| 587 | 20230816 | 094200 | 27758983750 | 5190 | 5230 | 5290 | 5190 | 125872 |
| 588 | 20230816 | 094100 | 27098362270 | 5230 | 5190 | 5230 | 5180 | 43723 |
| 589 | 20230816 | 094000 | 26870809850 | 5190 | 5150 | 5210 | 5150 | 68632 |
| 590 | 20230816 | 093900 | 26515301980 | 5140 | 5170 | 5190 | 5110 | 60335 |
| 591 | 20230816 | 093800 | 26204045490 | 5170 | 5150 | 5210 | 5130 | 82832 |
| 592 | 20230816 | 093700 | 25774837820 | 5140 | 5130 | 5170 | 5120 | 41638 |
| 593 | 20230816 | 093600 | 25560423720 | 5120 | 5100 | 5130 | 5090 | 16282 |
| 594 | 20230816 | 093500 | 25477140790 | 5100 | 5070 | 5120 | 5060 | 22569 |
| 595 | 20230816 | 093400 | 25362481480 | 5080 | 5120 | 5120 | 5050 | 91018 |
| 596 | 20230816 | 093300 | 24899015440 | 5120 | 5140 | 5150 | 5110 | 32807 |
| 597 | 20230816 | 093200 | 24730605230 | 5140 | 5150 | 5180 | 5130 | 46783 |
| 598 | 20230816 | 093100 | 24489589770 | 5150 | 5160 | 5160 | 5130 | 33655 |
| 599 | 20230816 | 093000 | 24316527290 | 5160 | 5100 | 5170 | 5090 | 55769 |
| 600 | 20230816 | 092900 | 24030125910 | 5110 | 5130 | 5160 | 5090 | 67509 |
| 601 | 20230816 | 092800 | 23684946860 | 5120 | 5150 | 5150 | 5100 | 61598 |
| 602 | 20230816 | 092700 | 23369058300 | 5130 | 5090 | 5150 | 5070 | 66587 |
| 603 | 20230816 | 092600 | 23028632740 | 5090 | 5130 | 5140 | 5060 | 83024 |
| 604 | 20230816 | 092500 | 22605435170 | 5130 | 5070 | 5140 | 5050 | 65114 |
| 605 | 20230816 | 092400 | 22273777040 | 5080 | 5100 | 5140 | 5040 | 90476 |
| 606 | 20230816 | 092300 | 21812788840 | 5100 | 5130 | 5140 | 5030 | 134739 |
| 607 | 20230816 | 092200 | 21127782660 | 5120 | 5190 | 5200 | 5090 | 93687 |
| 608 | 20230816 | 092100 | 20646370790 | 5190 | 5220 | 5220 | 5110 | 139802 |
| 609 | 20230816 | 092000 | 19924460630 | 5220 | 5280 | 5340 | 5170 | 136529 |
| 610 | 20230816 | 091900 | 19207319370 | 5280 | 5260 | 5340 | 5210 | 120514 |
| 611 | 20230816 | 091800 | 18573213230 | 5270 | 5300 | 5330 | 5170 | 240325 |
| 612 | 20230816 | 091700 | 17316916400 | 5320 | 5460 | 5550 | 5260 | 392345 |
| 613 | 20230816 | 091600 | 15195597980 | 5450 | 5480 | 5490 | 5450 | 110735 |
| 614 | 20230816 | 091500 | 14589310010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 615 | 20230816 | 091400 | 14589310010 | 5450 | 5290 | 5450 | 5270 | 381932 |
| 616 | 20230816 | 091300 | 12537422910 | 5290 | 5160 | 5300 | 5120 | 309787 |
| 617 | 20230816 | 091200 | 10919049880 | 5150 | 5090 | 5190 | 5090 | 152155 |
| 618 | 20230816 | 091100 | 10137967210 | 5090 | 5100 | 5120 | 5020 | 141821 |
| 619 | 20230816 | 091000 | 9418842080 | 5120 | 5010 | 5150 | 5000 | 332487 |
| 620 | 20230816 | 090900 | 7723484530 | 5000 | 4925 | 5080 | 4925 | 238655 |
| 621 | 20230816 | 090800 | 6530688300 | 4925 | 4840 | 4935 | 4820 | 92849 |
| 622 | 20230816 | 090700 | 6077443735 | 4840 | 4885 | 4900 | 4800 | 125476 |
| 623 | 20230816 | 090600 | 5470193380 | 4885 | 4930 | 4955 | 4870 | 137509 |
| 624 | 20230816 | 090500 | 4794112465 | 4930 | 4930 | 5000 | 4870 | 170640 |
| 625 | 20230816 | 090400 | 3953491745 | 4920 | 4815 | 4950 | 4795 | 157178 |
| 626 | 20230816 | 090300 | 3186068570 | 4830 | 4995 | 5020 | 4750 | 261040 |
| 627 | 20230816 | 090200 | 1916030140 | 4960 | 4960 | 5080 | 4945 | 385260 |
| 628 | 20230816 | 090100 | 0 | 4300 | 4300 | 4300 | 4300 | 0 |
| 629 | 20230816 | 090000 | 0 | 4300 | 4300 | 4300 | 4300 | 0 |