31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 193900 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 9792 |
| 3 | 20240307 | 193800 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 4 | 20240307 | 193700 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 5 | 20240307 | 193600 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 6 | 20240307 | 193500 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 7 | 20240307 | 193400 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 8 | 20240307 | 193300 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 9 | 20240307 | 193200 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 10 | 20240307 | 193100 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 11 | 20240307 | 193000 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 12 | 20240307 | 192900 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 13 | 20240307 | 192800 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 14 | 20240307 | 192700 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 15 | 20240307 | 192600 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 16 | 20240307 | 192500 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 17 | 20240307 | 192400 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 18 | 20240307 | 192300 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 19 | 20240307 | 192200 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 20 | 20240307 | 192100 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 21 | 20240307 | 192000 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 22 | 20240307 | 191900 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 23 | 20240307 | 191800 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 24 | 20240307 | 191700 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 25 | 20240307 | 191600 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 26 | 20240307 | 191500 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 27 | 20240307 | 191400 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 28 | 20240307 | 191300 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 29 | 20240307 | 191200 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 30 | 20240307 | 191100 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 31 | 20240307 | 191000 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 32 | 20240307 | 190900 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 9792 |
| 33 | 20240307 | 190800 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 34 | 20240307 | 190700 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 35 | 20240307 | 190600 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 36 | 20240307 | 190500 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 37 | 20240307 | 190400 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 38 | 20240307 | 190300 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 39 | 20240307 | 190200 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 40 | 20240307 | 190100 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 41 | 20240307 | 190000 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 42 | 20240307 | 185900 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 43 | 20240307 | 185800 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 44 | 20240307 | 185700 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 45 | 20240307 | 185600 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 46 | 20240307 | 185500 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 47 | 20240307 | 185400 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 48 | 20240307 | 185300 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 49 | 20240307 | 185200 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 50 | 20240307 | 185100 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 51 | 20240307 | 185000 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 52 | 20240307 | 184900 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 53 | 20240307 | 184800 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 54 | 20240307 | 184700 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 55 | 20240307 | 184600 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 56 | 20240307 | 184500 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 57 | 20240307 | 184400 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 58 | 20240307 | 184300 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 59 | 20240307 | 184200 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 60 | 20240307 | 184100 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 61 | 20240307 | 184000 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 62 | 20240307 | 183900 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 9792 |
| 63 | 20240307 | 183800 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 64 | 20240307 | 183700 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 65 | 20240307 | 183600 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 66 | 20240307 | 183500 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 67 | 20240307 | 183400 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 68 | 20240307 | 183300 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 69 | 20240307 | 183200 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 70 | 20240307 | 183100 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 71 | 20240307 | 183000 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 72 | 20240307 | 182900 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 73 | 20240307 | 182800 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 74 | 20240307 | 182700 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 75 | 20240307 | 182600 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 76 | 20240307 | 182500 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 77 | 20240307 | 182400 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 78 | 20240307 | 182300 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 79 | 20240307 | 182200 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 80 | 20240307 | 182100 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 81 | 20240307 | 182000 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 82 | 20240307 | 181900 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 83 | 20240307 | 181800 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 84 | 20240307 | 181700 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 85 | 20240307 | 181600 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 86 | 20240307 | 181500 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 87 | 20240307 | 181400 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 88 | 20240307 | 181300 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 89 | 20240307 | 181200 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 90 | 20240307 | 181100 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 91 | 20240307 | 181000 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 92 | 20240307 | 180900 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 9792 |
| 93 | 20240307 | 180800 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 94 | 20240307 | 180700 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 95 | 20240307 | 180600 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 96 | 20240307 | 180500 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 97 | 20240307 | 180400 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 98 | 20240307 | 180300 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 99 | 20240307 | 180200 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 100 | 20240307 | 180100 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 101 | 20240307 | 180000 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 102 | 20240307 | 175900 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 103 | 20240307 | 175800 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 104 | 20240307 | 175700 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 105 | 20240307 | 175600 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 106 | 20240307 | 175500 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 107 | 20240307 | 175400 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 108 | 20240307 | 175300 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 109 | 20240307 | 175200 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 110 | 20240307 | 175100 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 111 | 20240307 | 175000 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 112 | 20240307 | 174900 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 113 | 20240307 | 174800 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 114 | 20240307 | 174700 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 115 | 20240307 | 174600 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 116 | 20240307 | 174500 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 117 | 20240307 | 174400 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 118 | 20240307 | 174300 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 119 | 20240307 | 174200 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 120 | 20240307 | 174100 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 121 | 20240307 | 174000 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 122 | 20240307 | 173900 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 9792 |
| 123 | 20240307 | 173800 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 124 | 20240307 | 173700 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 125 | 20240307 | 173600 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 126 | 20240307 | 173500 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 127 | 20240307 | 173400 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 128 | 20240307 | 173300 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 129 | 20240307 | 173200 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 130 | 20240307 | 173100 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 131 | 20240307 | 173000 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 132 | 20240307 | 172900 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 133 | 20240307 | 172800 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 134 | 20240307 | 172700 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 135 | 20240307 | 172600 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 136 | 20240307 | 172500 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 137 | 20240307 | 172400 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 138 | 20240307 | 172300 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 139 | 20240307 | 172200 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 140 | 20240307 | 172100 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 141 | 20240307 | 172000 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 142 | 20240307 | 171900 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 143 | 20240307 | 171800 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 144 | 20240307 | 171700 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 145 | 20240307 | 171600 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 146 | 20240307 | 171500 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 147 | 20240307 | 171400 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 148 | 20240307 | 171300 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 149 | 20240307 | 171200 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 150 | 20240307 | 171100 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 151 | 20240307 | 171000 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 152 | 20240307 | 170900 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 9792 |
| 153 | 20240307 | 170800 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 154 | 20240307 | 170700 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 155 | 20240307 | 170600 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 156 | 20240307 | 170500 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 157 | 20240307 | 170400 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 158 | 20240307 | 170300 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 159 | 20240307 | 170200 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 160 | 20240307 | 170100 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 161 | 20240307 | 170000 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 162 | 20240307 | 165900 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 163 | 20240307 | 165800 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 164 | 20240307 | 165700 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 165 | 20240307 | 165600 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 166 | 20240307 | 165500 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 167 | 20240307 | 165400 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 168 | 20240307 | 165300 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 169 | 20240307 | 165200 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 170 | 20240307 | 165100 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 171 | 20240307 | 165000 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 172 | 20240307 | 164900 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 173 | 20240307 | 164800 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 174 | 20240307 | 164700 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 175 | 20240307 | 164600 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 176 | 20240307 | 164500 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 177 | 20240307 | 164400 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 178 | 20240307 | 164300 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 179 | 20240307 | 164200 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 180 | 20240307 | 164100 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 181 | 20240307 | 164000 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 182 | 20240307 | 163900 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 9792 |
| 183 | 20240307 | 163800 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 184 | 20240307 | 163700 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 185 | 20240307 | 163600 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 186 | 20240307 | 163500 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 187 | 20240307 | 163400 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 188 | 20240307 | 163300 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 189 | 20240307 | 163200 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 190 | 20240307 | 163100 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 191 | 20240307 | 163000 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 192 | 20240307 | 162900 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 193 | 20240307 | 162800 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 194 | 20240307 | 162700 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 195 | 20240307 | 162600 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 196 | 20240307 | 162500 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 197 | 20240307 | 162400 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 198 | 20240307 | 162300 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 199 | 20240307 | 162200 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 200 | 20240307 | 162100 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 201 | 20240307 | 162000 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 202 | 20240307 | 161900 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 203 | 20240307 | 161800 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 204 | 20240307 | 161700 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 205 | 20240307 | 161600 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 206 | 20240307 | 161500 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 207 | 20240307 | 161400 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 208 | 20240307 | 161300 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 209 | 20240307 | 161200 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 210 | 20240307 | 161100 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 211 | 20240307 | 161000 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 212 | 20240307 | 160900 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 9792 |
| 213 | 20240307 | 160800 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 214 | 20240307 | 160700 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 215 | 20240307 | 160600 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 216 | 20240307 | 160500 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 217 | 20240307 | 160400 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 218 | 20240307 | 160300 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 219 | 20240307 | 160200 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 220 | 20240307 | 160100 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 221 | 20240307 | 160000 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 222 | 20240307 | 155900 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 223 | 20240307 | 155800 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 224 | 20240307 | 155700 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 225 | 20240307 | 155600 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 226 | 20240307 | 155500 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 227 | 20240307 | 155400 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 228 | 20240307 | 155300 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 229 | 20240307 | 155200 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 230 | 20240307 | 155100 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 231 | 20240307 | 155000 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 232 | 20240307 | 154900 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 233 | 20240307 | 154800 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 234 | 20240307 | 154700 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 235 | 20240307 | 154600 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 236 | 20240307 | 154500 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 237 | 20240307 | 154400 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 238 | 20240307 | 154300 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 239 | 20240307 | 154200 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 240 | 20240307 | 154100 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 241 | 20240307 | 154000 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 242 | 20240307 | 153900 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 9792 |
| 243 | 20240307 | 153800 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 244 | 20240307 | 153700 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 245 | 20240307 | 153600 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 246 | 20240307 | 153500 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 247 | 20240307 | 153400 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 248 | 20240307 | 153300 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 249 | 20240307 | 153200 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 250 | 20240307 | 153100 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 0 |
| 251 | 20240307 | 153000 | 1429300830 | 2495 | 2495 | 2495 | 2495 | 9792 |
| 252 | 20240307 | 152900 | 1404869790 | 2495 | 2495 | 2495 | 2495 | 0 |
| 253 | 20240307 | 152800 | 1404869790 | 2495 | 2495 | 2495 | 2495 | 0 |
| 254 | 20240307 | 152700 | 1404869790 | 2495 | 2495 | 2495 | 2495 | 0 |
| 255 | 20240307 | 152600 | 1404869790 | 2495 | 2495 | 2495 | 2495 | 0 |
| 256 | 20240307 | 152500 | 1404869790 | 2495 | 2495 | 2495 | 2495 | 0 |
| 257 | 20240307 | 152400 | 1404869790 | 2495 | 2495 | 2495 | 2495 | 0 |
| 258 | 20240307 | 152300 | 1404869790 | 2495 | 2495 | 2495 | 2495 | 0 |
| 259 | 20240307 | 152200 | 1404869790 | 2495 | 2495 | 2495 | 2495 | 0 |
| 260 | 20240307 | 152100 | 1404869790 | 2495 | 2495 | 2495 | 2495 | 0 |
| 261 | 20240307 | 152000 | 1404869790 | 2495 | 2495 | 2495 | 2495 | 0 |
| 262 | 20240307 | 151900 | 1404869790 | 2495 | 2500 | 2510 | 2495 | 2749 |
| 263 | 20240307 | 151800 | 1398004035 | 2500 | 2500 | 2510 | 2500 | 1544 |
| 264 | 20240307 | 151700 | 1394138375 | 2500 | 2500 | 2505 | 2500 | 1592 |
| 265 | 20240307 | 151600 | 1390158310 | 2500 | 2505 | 2505 | 2495 | 381 |
| 266 | 20240307 | 151500 | 1389205780 | 2500 | 2495 | 2505 | 2490 | 2454 |
| 267 | 20240307 | 151400 | 1383080905 | 2495 | 2495 | 2495 | 2485 | 3718 |
| 268 | 20240307 | 151300 | 1373832475 | 2490 | 2490 | 2495 | 2485 | 1299 |
| 269 | 20240307 | 151200 | 1370599850 | 2490 | 2490 | 2490 | 2485 | 134 |
| 270 | 20240307 | 151100 | 1370266340 | 2490 | 2490 | 2490 | 2485 | 1154 |
| 271 | 20240307 | 151000 | 1367392900 | 2490 | 2485 | 2490 | 2485 | 177 |
| 272 | 20240307 | 150900 | 1366952495 | 2485 | 2490 | 2490 | 2485 | 1280 |
| 273 | 20240307 | 150800 | 1363771690 | 2490 | 2490 | 2495 | 2485 | 781 |
| 274 | 20240307 | 150700 | 1361827000 | 2495 | 2490 | 2495 | 2490 | 241 |
| 275 | 20240307 | 150600 | 1361226865 | 2490 | 2485 | 2490 | 2485 | 46 |
| 276 | 20240307 | 150500 | 1361112515 | 2485 | 2495 | 2495 | 2480 | 8020 |
| 277 | 20240307 | 150400 | 1341202110 | 2500 | 2490 | 2500 | 2485 | 763 |
| 278 | 20240307 | 150300 | 1339302100 | 2485 | 2485 | 2490 | 2485 | 14 |
| 279 | 20240307 | 150200 | 1339267290 | 2485 | 2490 | 2490 | 2485 | 11 |
| 280 | 20240307 | 150100 | 1339239940 | 2485 | 2485 | 2500 | 2485 | 13 |
| 281 | 20240307 | 150000 | 1339207605 | 2485 | 2500 | 2500 | 2485 | 3 |
| 282 | 20240307 | 145900 | 1339200135 | 2485 | 2500 | 2505 | 2480 | 12543 |
| 283 | 20240307 | 145800 | 1307934340 | 2500 | 2495 | 2500 | 2490 | 1122 |
| 284 | 20240307 | 145700 | 1305134770 | 2490 | 2495 | 2495 | 2490 | 324 |
| 285 | 20240307 | 145600 | 1304326515 | 2490 | 2495 | 2495 | 2485 | 1641 |
| 286 | 20240307 | 145500 | 1300238695 | 2490 | 2505 | 2505 | 2490 | 2095 |
| 287 | 20240307 | 145400 | 1295022070 | 2490 | 2510 | 2510 | 2490 | 314 |
| 288 | 20240307 | 145300 | 1294238630 | 2490 | 2490 | 2490 | 2485 | 458 |
| 289 | 20240307 | 145200 | 1293098250 | 2480 | 2480 | 2490 | 2480 | 29 |
| 290 | 20240307 | 145100 | 1293026270 | 2480 | 2475 | 2490 | 2475 | 3792 |
| 291 | 20240307 | 145000 | 1283622120 | 2475 | 2480 | 2490 | 2475 | 5111 |
| 292 | 20240307 | 144900 | 1270944815 | 2480 | 2490 | 2495 | 2475 | 11226 |
| 293 | 20240307 | 144800 | 1243042125 | 2490 | 2490 | 2495 | 2490 | 1457 |
| 294 | 20240307 | 144700 | 1239414190 | 2490 | 2485 | 2495 | 2485 | 1449 |
| 295 | 20240307 | 144600 | 1235806000 | 2485 | 2510 | 2510 | 2485 | 33306 |
| 296 | 20240307 | 144500 | 1152678430 | 2505 | 2515 | 2515 | 2505 | 16335 |
| 297 | 20240307 | 144400 | 1111718850 | 2515 | 2520 | 2520 | 2515 | 1733 |
| 298 | 20240307 | 144300 | 1107351795 | 2515 | 2515 | 2515 | 2515 | 2 |
| 299 | 20240307 | 144200 | 1107346765 | 2515 | 2520 | 2520 | 2515 | 222 |
| 300 | 20240307 | 144100 | 1106788410 | 2510 | 2520 | 2520 | 2510 | 8807 |
| 301 | 20240307 | 144000 | 1084673480 | 2515 | 2520 | 2520 | 2515 | 4619 |
| 302 | 20240307 | 143900 | 1073056210 | 2515 | 2515 | 2520 | 2515 | 1168 |
| 303 | 20240307 | 143800 | 1070112930 | 2520 | 2525 | 2525 | 2520 | 3076 |
| 304 | 20240307 | 143700 | 1062360900 | 2525 | 2520 | 2525 | 2520 | 404 |
| 305 | 20240307 | 143600 | 1061340820 | 2520 | 2520 | 2520 | 2520 | 8 |
| 306 | 20240307 | 143500 | 1061320660 | 2525 | 2520 | 2530 | 2520 | 6 |
| 307 | 20240307 | 143400 | 1061305510 | 2530 | 2520 | 2530 | 2520 | 42 |
| 308 | 20240307 | 143300 | 1061199270 | 2520 | 2530 | 2530 | 2520 | 5 |
| 309 | 20240307 | 143200 | 1061186650 | 2520 | 2520 | 2520 | 2520 | 4 |
| 310 | 20240307 | 143100 | 1061176570 | 2520 | 2530 | 2530 | 2520 | 3006 |
| 311 | 20240307 | 143000 | 1053599775 | 2520 | 2525 | 2525 | 2520 | 4 |
| 312 | 20240307 | 142900 | 1053589680 | 2530 | 2530 | 2530 | 2525 | 4 |
| 313 | 20240307 | 142800 | 1053579570 | 2525 | 2525 | 2530 | 2525 | 45 |
| 314 | 20240307 | 142700 | 1053465780 | 2530 | 2520 | 2530 | 2520 | 4265 |
| 315 | 20240307 | 142600 | 1042677440 | 2530 | 2520 | 2530 | 2520 | 40 |
| 316 | 20240307 | 142500 | 1042576310 | 2520 | 2530 | 2535 | 2520 | 1034 |
| 317 | 20240307 | 142400 | 1039965365 | 2525 | 2525 | 2525 | 2525 | 2 |
| 318 | 20240307 | 142300 | 1039960315 | 2535 | 2530 | 2535 | 2525 | 2050 |
| 319 | 20240307 | 142200 | 1034783780 | 2535 | 2530 | 2535 | 2525 | 99 |
| 320 | 20240307 | 142100 | 1034533295 | 2525 | 2530 | 2530 | 2525 | 99 |
| 321 | 20240307 | 142000 | 1034282860 | 2525 | 2525 | 2530 | 2525 | 10 |
| 322 | 20240307 | 141900 | 1034257595 | 2530 | 2525 | 2530 | 2525 | 3 |
| 323 | 20240307 | 141800 | 1034250015 | 2525 | 2525 | 2530 | 2525 | 5 |
| 324 | 20240307 | 141700 | 1034237385 | 2525 | 2530 | 2530 | 2525 | 6 |
| 325 | 20240307 | 141600 | 1034222215 | 2520 | 2525 | 2530 | 2520 | 3009 |
| 326 | 20240307 | 141500 | 1026639520 | 2525 | 2525 | 2530 | 2520 | 380 |
| 327 | 20240307 | 141400 | 1025680015 | 2525 | 2530 | 2530 | 2525 | 6 |
| 328 | 20240307 | 141300 | 1025664855 | 2530 | 2525 | 2530 | 2525 | 8 |
| 329 | 20240307 | 141200 | 1025644635 | 2525 | 2530 | 2530 | 2525 | 17 |
| 330 | 20240307 | 141100 | 1025601680 | 2525 | 2525 | 2530 | 2525 | 7 |
| 331 | 20240307 | 141000 | 1025584000 | 2525 | 2530 | 2530 | 2525 | 54 |
| 332 | 20240307 | 140900 | 1025447640 | 2525 | 2530 | 2530 | 2525 | 11 |
| 333 | 20240307 | 140800 | 1025419860 | 2525 | 2530 | 2535 | 2525 | 38 |
| 334 | 20240307 | 140700 | 1025323765 | 2535 | 2530 | 2535 | 2530 | 5 |
| 335 | 20240307 | 140600 | 1025311100 | 2530 | 2525 | 2535 | 2520 | 629 |
| 336 | 20240307 | 140500 | 1023721475 | 2535 | 2525 | 2535 | 2520 | 1003 |
| 337 | 20240307 | 140400 | 1021179925 | 2525 | 2525 | 2530 | 2520 | 213 |
| 338 | 20240307 | 140300 | 1020641935 | 2530 | 2525 | 2530 | 2525 | 458 |
| 339 | 20240307 | 140200 | 1019485445 | 2530 | 2530 | 2530 | 2525 | 1160 |
| 340 | 20240307 | 140100 | 1016556400 | 2530 | 2525 | 2530 | 2525 | 11 |
| 341 | 20240307 | 140000 | 1016528595 | 2525 | 2520 | 2525 | 2520 | 14 |
| 342 | 20240307 | 135900 | 1016493305 | 2520 | 2525 | 2525 | 2520 | 27 |
| 343 | 20240307 | 135800 | 1016425230 | 2530 | 2525 | 2530 | 2520 | 304 |
| 344 | 20240307 | 135700 | 1015658475 | 2520 | 2525 | 2525 | 2520 | 36 |
| 345 | 20240307 | 135600 | 1015567605 | 2530 | 2520 | 2530 | 2515 | 516 |
| 346 | 20240307 | 135500 | 1014267290 | 2515 | 2520 | 2520 | 2515 | 667 |
| 347 | 20240307 | 135400 | 1012587100 | 2515 | 2515 | 2520 | 2510 | 34 |
| 348 | 20240307 | 135300 | 1012501530 | 2515 | 2515 | 2515 | 2510 | 2369 |
| 349 | 20240307 | 135200 | 1006553680 | 2510 | 2525 | 2525 | 2510 | 6951 |
| 350 | 20240307 | 135100 | 989061105 | 2530 | 2520 | 2530 | 2520 | 316 |
| 351 | 20240307 | 135000 | 988262720 | 2520 | 2530 | 2530 | 2520 | 642 |
| 352 | 20240307 | 134900 | 986642725 | 2530 | 2525 | 2530 | 2525 | 19 |
| 353 | 20240307 | 134800 | 986594715 | 2525 | 2525 | 2530 | 2525 | 9 |
| 354 | 20240307 | 134700 | 986571980 | 2525 | 2520 | 2525 | 2520 | 417 |
| 355 | 20240307 | 134600 | 985519115 | 2525 | 2525 | 2525 | 2520 | 10708 |
| 356 | 20240307 | 134500 | 958503715 | 2525 | 2525 | 2525 | 2525 | 12 |
| 357 | 20240307 | 134400 | 958473415 | 2525 | 2525 | 2530 | 2525 | 106 |
| 358 | 20240307 | 134300 | 958205265 | 2525 | 2525 | 2525 | 2525 | 11 |
| 359 | 20240307 | 134200 | 958177490 | 2525 | 2525 | 2525 | 2525 | 212 |
| 360 | 20240307 | 134100 | 957642190 | 2525 | 2530 | 2530 | 2525 | 2081 |
| 361 | 20240307 | 134000 | 952377280 | 2530 | 2535 | 2535 | 2525 | 2553 |
| 362 | 20240307 | 133900 | 945917640 | 2530 | 2530 | 2530 | 2530 | 4 |
| 363 | 20240307 | 133800 | 945907520 | 2535 | 2530 | 2535 | 2530 | 3 |
| 364 | 20240307 | 133700 | 945899925 | 2535 | 2530 | 2535 | 2530 | 5 |
| 365 | 20240307 | 133600 | 945887270 | 2530 | 2535 | 2535 | 2530 | 18 |
| 366 | 20240307 | 133500 | 945841725 | 2530 | 2530 | 2530 | 2530 | 55 |
| 367 | 20240307 | 133400 | 945702575 | 2530 | 2535 | 2535 | 2530 | 4 |
| 368 | 20240307 | 133300 | 945692445 | 2530 | 2535 | 2535 | 2530 | 106 |
| 369 | 20240307 | 133200 | 945423755 | 2530 | 2530 | 2530 | 2530 | 4 |
| 370 | 20240307 | 133100 | 945413635 | 2530 | 2530 | 2535 | 2530 | 1803 |
| 371 | 20240307 | 133000 | 940852040 | 2530 | 2530 | 2530 | 2530 | 4 |
| 372 | 20240307 | 132900 | 940841920 | 2535 | 2530 | 2535 | 2530 | 5 |
| 373 | 20240307 | 132800 | 940829255 | 2530 | 2535 | 2535 | 2530 | 7527 |
| 374 | 20240307 | 132700 | 921759810 | 2535 | 2535 | 2540 | 2535 | 504 |
| 375 | 20240307 | 132600 | 920482165 | 2535 | 2540 | 2540 | 2535 | 2 |
| 376 | 20240307 | 132500 | 920477090 | 2545 | 2540 | 2545 | 2535 | 5 |
| 377 | 20240307 | 132400 | 920464395 | 2535 | 2540 | 2540 | 2535 | 2 |
| 378 | 20240307 | 132300 | 920459320 | 2540 | 2535 | 2540 | 2535 | 4 |
| 379 | 20240307 | 132200 | 920449170 | 2535 | 2535 | 2535 | 2535 | 305 |
| 380 | 20240307 | 132100 | 919675995 | 2530 | 2545 | 2545 | 2530 | 204 |
| 381 | 20240307 | 132000 | 919159150 | 2540 | 2535 | 2540 | 2535 | 4 |
| 382 | 20240307 | 131900 | 919149000 | 2535 | 2535 | 2535 | 2535 | 2 |
| 383 | 20240307 | 131800 | 919143930 | 2535 | 2535 | 2540 | 2535 | 104 |
| 384 | 20240307 | 131700 | 918880280 | 2550 | 2535 | 2550 | 2535 | 46 |
| 385 | 20240307 | 131600 | 918763570 | 2535 | 2535 | 2540 | 2535 | 5 |
| 386 | 20240307 | 131500 | 918750890 | 2540 | 2535 | 2540 | 2535 | 527 |
| 387 | 20240307 | 131400 | 917414940 | 2535 | 2535 | 2535 | 2535 | 4 |
| 388 | 20240307 | 131300 | 917404800 | 2535 | 2535 | 2535 | 2535 | 104 |
| 389 | 20240307 | 131200 | 917141160 | 2535 | 2535 | 2535 | 2535 | 2 |
| 390 | 20240307 | 131100 | 917136090 | 2535 | 2540 | 2540 | 2535 | 4 |
| 391 | 20240307 | 131000 | 917125940 | 2545 | 2550 | 2550 | 2535 | 16 |
| 392 | 20240307 | 130900 | 917085240 | 2535 | 2540 | 2540 | 2535 | 818 |
| 393 | 20240307 | 130800 | 915011600 | 2535 | 2535 | 2550 | 2535 | 1483 |
| 394 | 20240307 | 130700 | 911252110 | 2535 | 2535 | 2540 | 2535 | 25 |
| 395 | 20240307 | 130600 | 911188730 | 2540 | 2545 | 2545 | 2535 | 209 |
| 396 | 20240307 | 130500 | 910657865 | 2545 | 2545 | 2545 | 2540 | 193 |
| 397 | 20240307 | 130400 | 910167395 | 2540 | 2540 | 2545 | 2540 | 7 |
| 398 | 20240307 | 130300 | 910149600 | 2545 | 2545 | 2545 | 2540 | 6 |
| 399 | 20240307 | 130200 | 910134340 | 2540 | 2540 | 2545 | 2540 | 150 |
| 400 | 20240307 | 130100 | 909753330 | 2545 | 2540 | 2545 | 2540 | 8 |
| 401 | 20240307 | 130000 | 909732990 | 2540 | 2540 | 2540 | 2540 | 2 |
| 402 | 20240307 | 125900 | 909727910 | 2540 | 2550 | 2550 | 2540 | 10 |
| 403 | 20240307 | 125800 | 909702440 | 2550 | 2540 | 2550 | 2540 | 3 |
| 404 | 20240307 | 125700 | 909694810 | 2550 | 2535 | 2555 | 2535 | 18 |
| 405 | 20240307 | 125600 | 909649025 | 2535 | 2555 | 2555 | 2535 | 1808 |
| 406 | 20240307 | 125500 | 905032365 | 2535 | 2530 | 2555 | 2530 | 3008 |
| 407 | 20240307 | 125400 | 897355240 | 2530 | 2530 | 2545 | 2530 | 1379 |
| 408 | 20240307 | 125300 | 893859000 | 2540 | 2545 | 2545 | 2530 | 155 |
| 409 | 20240307 | 125200 | 893466810 | 2525 | 2535 | 2535 | 2525 | 1982 |
| 410 | 20240307 | 125100 | 888452555 | 2545 | 2540 | 2545 | 2535 | 2536 |
| 411 | 20240307 | 125000 | 882023265 | 2540 | 2550 | 2550 | 2540 | 10 |
| 412 | 20240307 | 124900 | 881997845 | 2545 | 2540 | 2550 | 2540 | 5 |
| 413 | 20240307 | 124800 | 881985125 | 2540 | 2540 | 2550 | 2540 | 6 |
| 414 | 20240307 | 124700 | 881969855 | 2535 | 2535 | 2540 | 2535 | 5 |
| 415 | 20240307 | 124600 | 881957175 | 2535 | 2540 | 2540 | 2535 | 2280 |
| 416 | 20240307 | 124500 | 876165985 | 2545 | 2550 | 2550 | 2545 | 9 |
| 417 | 20240307 | 124400 | 876143055 | 2540 | 2540 | 2540 | 2540 | 5 |
| 418 | 20240307 | 124300 | 876130355 | 2555 | 2555 | 2555 | 2540 | 5 |
| 419 | 20240307 | 124200 | 876117605 | 2545 | 2535 | 2545 | 2535 | 222 |
| 420 | 20240307 | 124100 | 875553620 | 2535 | 2540 | 2540 | 2535 | 1709 |
| 421 | 20240307 | 124000 | 871212805 | 2535 | 2540 | 2540 | 2535 | 4065 |
| 422 | 20240307 | 123900 | 860887745 | 2535 | 2535 | 2535 | 2535 | 136 |
| 423 | 20240307 | 123800 | 860542985 | 2535 | 2540 | 2540 | 2535 | 31 |
| 424 | 20240307 | 123700 | 860464300 | 2540 | 2540 | 2540 | 2535 | 874 |
| 425 | 20240307 | 123600 | 858248500 | 2540 | 2540 | 2540 | 2535 | 12 |
| 426 | 20240307 | 123500 | 858218045 | 2535 | 2535 | 2540 | 2535 | 13 |
| 427 | 20240307 | 123400 | 858185085 | 2535 | 2540 | 2540 | 2535 | 8 |
| 428 | 20240307 | 123300 | 858164795 | 2535 | 2530 | 2535 | 2530 | 72 |
| 429 | 20240307 | 123200 | 857982325 | 2530 | 2530 | 2530 | 2530 | 6 |
| 430 | 20240307 | 123100 | 857967145 | 2530 | 2535 | 2535 | 2530 | 10 |
| 431 | 20240307 | 123000 | 857941835 | 2530 | 2530 | 2530 | 2525 | 1147 |
| 432 | 20240307 | 122900 | 855039960 | 2530 | 2530 | 2530 | 2530 | 5 |
| 433 | 20240307 | 122800 | 855027310 | 2530 | 2530 | 2535 | 2530 | 207 |
| 434 | 20240307 | 122700 | 854502595 | 2530 | 2530 | 2535 | 2530 | 105 |
| 435 | 20240307 | 122600 | 854236935 | 2530 | 2530 | 2530 | 2530 | 841 |
| 436 | 20240307 | 122500 | 852109205 | 2525 | 2535 | 2535 | 2525 | 2115 |
| 437 | 20240307 | 122400 | 846755960 | 2535 | 2535 | 2540 | 2535 | 166 |
| 438 | 20240307 | 122300 | 846335135 | 2535 | 2530 | 2535 | 2530 | 112 |
| 439 | 20240307 | 122200 | 846051245 | 2530 | 2530 | 2530 | 2530 | 5 |
| 440 | 20240307 | 122100 | 846038595 | 2530 | 2530 | 2530 | 2530 | 6 |
| 441 | 20240307 | 122000 | 846023415 | 2530 | 2530 | 2535 | 2530 | 13 |
| 442 | 20240307 | 121900 | 845990500 | 2530 | 2530 | 2535 | 2530 | 2026 |
| 443 | 20240307 | 121800 | 840864660 | 2530 | 2530 | 2530 | 2530 | 7 |
| 444 | 20240307 | 121700 | 840846950 | 2535 | 2525 | 2535 | 2525 | 71 |
| 445 | 20240307 | 121600 | 840667345 | 2525 | 2530 | 2530 | 2525 | 860 |
| 446 | 20240307 | 121500 | 838495490 | 2530 | 2540 | 2540 | 2530 | 4015 |
| 447 | 20240307 | 121400 | 828337530 | 2530 | 2540 | 2540 | 2530 | 6 |
| 448 | 20240307 | 121300 | 828322330 | 2530 | 2530 | 2530 | 2530 | 2006 |
| 449 | 20240307 | 121200 | 823247150 | 2530 | 2530 | 2530 | 2530 | 6 |
| 450 | 20240307 | 121100 | 823231970 | 2540 | 2535 | 2540 | 2530 | 162 |
| 451 | 20240307 | 121000 | 822821560 | 2535 | 2530 | 2535 | 2530 | 304 |
| 452 | 20240307 | 120900 | 822050940 | 2530 | 2530 | 2535 | 2530 | 67 |
| 453 | 20240307 | 120800 | 821881420 | 2530 | 2530 | 2530 | 2530 | 62 |
| 454 | 20240307 | 120700 | 821724560 | 2530 | 2535 | 2535 | 2530 | 1488 |
| 455 | 20240307 | 120600 | 817952495 | 2535 | 2535 | 2535 | 2535 | 8 |
| 456 | 20240307 | 120500 | 817932215 | 2540 | 2535 | 2540 | 2535 | 157 |
| 457 | 20240307 | 120400 | 817533720 | 2530 | 2530 | 2530 | 2530 | 4 |
| 458 | 20240307 | 120300 | 817523600 | 2530 | 2530 | 2535 | 2530 | 32 |
| 459 | 20240307 | 120200 | 817442515 | 2530 | 2530 | 2530 | 2530 | 4 |
| 460 | 20240307 | 120100 | 817432395 | 2530 | 2535 | 2535 | 2530 | 10004 |
| 461 | 20240307 | 120000 | 792115375 | 2535 | 2535 | 2540 | 2535 | 7 |
| 462 | 20240307 | 115900 | 792097615 | 2535 | 2540 | 2540 | 2535 | 7 |
| 463 | 20240307 | 115800 | 792079865 | 2540 | 2535 | 2540 | 2535 | 5 |
| 464 | 20240307 | 115700 | 792067175 | 2535 | 2540 | 2540 | 2535 | 9 |
| 465 | 20240307 | 115600 | 792044355 | 2535 | 2530 | 2540 | 2530 | 111 |
| 466 | 20240307 | 115500 | 791762960 | 2535 | 2535 | 2535 | 2535 | 7 |
| 467 | 20240307 | 115400 | 791745215 | 2535 | 2535 | 2535 | 2535 | 364 |
| 468 | 20240307 | 115300 | 790822475 | 2540 | 2535 | 2540 | 2535 | 4 |
| 469 | 20240307 | 115200 | 790812325 | 2535 | 2535 | 2535 | 2535 | 4 |
| 470 | 20240307 | 115100 | 790802185 | 2535 | 2535 | 2535 | 2535 | 3002 |
| 471 | 20240307 | 115000 | 783192115 | 2535 | 2540 | 2540 | 2535 | 805 |
| 472 | 20240307 | 114900 | 781147445 | 2535 | 2535 | 2540 | 2535 | 239 |
| 473 | 20240307 | 114800 | 780540405 | 2535 | 2535 | 2535 | 2535 | 124 |
| 474 | 20240307 | 114700 | 780226065 | 2535 | 2535 | 2535 | 2535 | 4 |
| 475 | 20240307 | 114600 | 780215925 | 2540 | 2535 | 2540 | 2535 | 102 |
| 476 | 20240307 | 114500 | 779956855 | 2535 | 2535 | 2535 | 2535 | 4 |
| 477 | 20240307 | 114400 | 779946715 | 2535 | 2535 | 2535 | 2535 | 1506 |
| 478 | 20240307 | 114300 | 776129005 | 2535 | 2540 | 2540 | 2535 | 1165 |
| 479 | 20240307 | 114200 | 773175230 | 2535 | 2540 | 2540 | 2535 | 2660 |
| 480 | 20240307 | 114100 | 766418865 | 2540 | 2540 | 2540 | 2540 | 2 |
| 481 | 20240307 | 114000 | 766413785 | 2540 | 2540 | 2540 | 2540 | 8 |
| 482 | 20240307 | 113900 | 766393465 | 2540 | 2540 | 2540 | 2540 | 202 |
| 483 | 20240307 | 113800 | 765880385 | 2540 | 2545 | 2545 | 2540 | 3817 |
| 484 | 20240307 | 113700 | 756166155 | 2545 | 2545 | 2550 | 2545 | 1574 |
| 485 | 20240307 | 113600 | 752160320 | 2550 | 2545 | 2550 | 2545 | 6 |
| 486 | 20240307 | 113500 | 752145030 | 2545 | 2545 | 2545 | 2545 | 4 |
| 487 | 20240307 | 113400 | 752134850 | 2545 | 2545 | 2550 | 2545 | 1822 |
| 488 | 20240307 | 113300 | 747497175 | 2545 | 2545 | 2550 | 2545 | 435 |
| 489 | 20240307 | 113200 | 746390095 | 2545 | 2550 | 2550 | 2545 | 11730 |
| 490 | 20240307 | 113100 | 716480675 | 2550 | 2550 | 2550 | 2550 | 19 |
| 491 | 20240307 | 113000 | 716432225 | 2550 | 2550 | 2555 | 2550 | 404 |
| 492 | 20240307 | 112900 | 715401775 | 2555 | 2550 | 2555 | 2550 | 5 |
| 493 | 20240307 | 112800 | 715389010 | 2550 | 2550 | 2550 | 2550 | 4 |
| 494 | 20240307 | 112700 | 715378810 | 2555 | 2555 | 2555 | 2550 | 146 |
| 495 | 20240307 | 112600 | 715006350 | 2550 | 2555 | 2555 | 2550 | 2045 |
| 496 | 20240307 | 112500 | 709789935 | 2555 | 2555 | 2555 | 2550 | 1014 |
| 497 | 20240307 | 112400 | 707199185 | 2550 | 2550 | 2550 | 2550 | 4 |
| 498 | 20240307 | 112300 | 707188985 | 2550 | 2550 | 2550 | 2550 | 397 |
| 499 | 20240307 | 112200 | 706176635 | 2555 | 2550 | 2555 | 2550 | 188 |
| 500 | 20240307 | 112100 | 705697215 | 2550 | 2550 | 2550 | 2550 | 2055 |
| 501 | 20240307 | 112000 | 700456965 | 2550 | 2550 | 2550 | 2550 | 1004 |
| 502 | 20240307 | 111900 | 697896765 | 2550 | 2550 | 2550 | 2550 | 502 |
| 503 | 20240307 | 111800 | 696616665 | 2550 | 2550 | 2550 | 2550 | 504 |
| 504 | 20240307 | 111700 | 695331465 | 2550 | 2550 | 2550 | 2550 | 758 |
| 505 | 20240307 | 111600 | 693398565 | 2545 | 2550 | 2550 | 2545 | 248 |
| 506 | 20240307 | 111500 | 692766185 | 2550 | 2550 | 2550 | 2550 | 1093 |
| 507 | 20240307 | 111400 | 689979035 | 2550 | 2555 | 2555 | 2550 | 1718 |
| 508 | 20240307 | 111300 | 685597135 | 2555 | 2545 | 2555 | 2545 | 768 |
| 509 | 20240307 | 111200 | 683635190 | 2545 | 2550 | 2555 | 2545 | 677 |
| 510 | 20240307 | 111100 | 681908835 | 2550 | 2560 | 2560 | 2550 | 3795 |
| 511 | 20240307 | 111000 | 672231195 | 2560 | 2550 | 2560 | 2545 | 2769 |
| 512 | 20240307 | 110900 | 665155425 | 2545 | 2540 | 2545 | 2535 | 515 |
| 513 | 20240307 | 110800 | 663844780 | 2535 | 2535 | 2545 | 2535 | 7 |
| 514 | 20240307 | 110700 | 663827005 | 2535 | 2540 | 2545 | 2535 | 206 |
| 515 | 20240307 | 110600 | 663303765 | 2535 | 2535 | 2545 | 2535 | 7 |
| 516 | 20240307 | 110500 | 663286000 | 2535 | 2540 | 2540 | 2535 | 502 |
| 517 | 20240307 | 110400 | 662010930 | 2540 | 2535 | 2540 | 2535 | 1004 |
| 518 | 20240307 | 110300 | 659460780 | 2550 | 2545 | 2550 | 2535 | 1506 |
| 519 | 20240307 | 110200 | 655628020 | 2535 | 2525 | 2545 | 2525 | 118 |
| 520 | 20240307 | 110100 | 655330010 | 2530 | 2535 | 2535 | 2530 | 8368 |
| 521 | 20240307 | 110000 | 634156665 | 2535 | 2540 | 2540 | 2535 | 555 |
| 522 | 20240307 | 105900 | 632746980 | 2540 | 2535 | 2540 | 2535 | 6 |
| 523 | 20240307 | 105800 | 632731750 | 2535 | 2530 | 2535 | 2530 | 7915 |
| 524 | 20240307 | 105700 | 612706790 | 2530 | 2530 | 2530 | 2530 | 4 |
| 525 | 20240307 | 105600 | 612696670 | 2535 | 2530 | 2555 | 2530 | 4317 |
| 526 | 20240307 | 105500 | 601758055 | 2530 | 2545 | 2550 | 2530 | 2613 |
| 527 | 20240307 | 105400 | 595127350 | 2545 | 2540 | 2545 | 2540 | 206 |
| 528 | 20240307 | 105300 | 594603110 | 2545 | 2540 | 2545 | 2540 | 3 |
| 529 | 20240307 | 105200 | 594595485 | 2545 | 2540 | 2545 | 2535 | 745 |
| 530 | 20240307 | 105100 | 592703190 | 2540 | 2545 | 2545 | 2535 | 1844 |
| 531 | 20240307 | 105000 | 588019465 | 2535 | 2540 | 2550 | 2535 | 1508 |
| 532 | 20240307 | 104900 | 584189120 | 2540 | 2545 | 2545 | 2530 | 25844 |
| 533 | 20240307 | 104800 | 518730935 | 2545 | 2545 | 2545 | 2545 | 2 |
| 534 | 20240307 | 104700 | 518725845 | 2545 | 2545 | 2545 | 2545 | 4 |
| 535 | 20240307 | 104600 | 518715665 | 2545 | 2545 | 2545 | 2545 | 2 |
| 536 | 20240307 | 104500 | 518710575 | 2545 | 2545 | 2560 | 2545 | 69 |
| 537 | 20240307 | 104400 | 518534630 | 2540 | 2540 | 2550 | 2540 | 10305 |
| 538 | 20240307 | 104300 | 492354965 | 2550 | 2550 | 2550 | 2540 | 13397 |
| 539 | 20240307 | 104200 | 458230125 | 2555 | 2555 | 2555 | 2555 | 3331 |
| 540 | 20240307 | 104100 | 449719420 | 2560 | 2560 | 2560 | 2555 | 2290 |
| 541 | 20240307 | 104000 | 443857030 | 2560 | 2560 | 2560 | 2560 | 94 |
| 542 | 20240307 | 103900 | 443616390 | 2560 | 2565 | 2565 | 2560 | 30 |
| 543 | 20240307 | 103800 | 443539500 | 2555 | 2560 | 2560 | 2550 | 5290 |
| 544 | 20240307 | 103700 | 430038360 | 2560 | 2560 | 2560 | 2555 | 1049 |
| 545 | 20240307 | 103600 | 427352930 | 2555 | 2555 | 2555 | 2555 | 2113 |
| 546 | 20240307 | 103500 | 421954215 | 2555 | 2555 | 2555 | 2555 | 4 |
| 547 | 20240307 | 103400 | 421943995 | 2555 | 2565 | 2565 | 2555 | 102 |
| 548 | 20240307 | 103300 | 421682385 | 2555 | 2555 | 2555 | 2555 | 104 |
| 549 | 20240307 | 103200 | 421416665 | 2560 | 2555 | 2560 | 2555 | 206 |
| 550 | 20240307 | 103100 | 420889315 | 2570 | 2555 | 2570 | 2555 | 20 |
| 551 | 20240307 | 103000 | 420837945 | 2555 | 2555 | 2570 | 2555 | 63 |
| 552 | 20240307 | 102900 | 420676965 | 2570 | 2570 | 2570 | 2555 | 6 |
| 553 | 20240307 | 102800 | 420661575 | 2555 | 2555 | 2570 | 2555 | 106 |
| 554 | 20240307 | 102700 | 420390715 | 2550 | 2555 | 2555 | 2550 | 402 |
| 555 | 20240307 | 102600 | 419363615 | 2550 | 2555 | 2555 | 2550 | 1117 |
| 556 | 20240307 | 102500 | 416515205 | 2555 | 2560 | 2560 | 2555 | 3935 |
| 557 | 20240307 | 102400 | 406461195 | 2560 | 2560 | 2560 | 2560 | 1502 |
| 558 | 20240307 | 102300 | 402616075 | 2560 | 2560 | 2565 | 2560 | 6 |
| 559 | 20240307 | 102200 | 402600705 | 2560 | 2560 | 2560 | 2560 | 2002 |
| 560 | 20240307 | 102100 | 397475585 | 2560 | 2560 | 2560 | 2560 | 4 |
| 561 | 20240307 | 102000 | 397465345 | 2560 | 2560 | 2560 | 2560 | 1143 |
| 562 | 20240307 | 101900 | 394539265 | 2560 | 2570 | 2570 | 2560 | 202 |
| 563 | 20240307 | 101800 | 394020145 | 2560 | 2560 | 2570 | 2560 | 242 |
| 564 | 20240307 | 101700 | 393400615 | 2560 | 2560 | 2560 | 2560 | 2 |
| 565 | 20240307 | 101600 | 393395495 | 2560 | 2565 | 2570 | 2560 | 3106 |
| 566 | 20240307 | 101500 | 385442790 | 2570 | 2565 | 2570 | 2565 | 304 |
| 567 | 20240307 | 101400 | 384663020 | 2565 | 2570 | 2570 | 2565 | 205 |
| 568 | 20240307 | 101300 | 384136885 | 2560 | 2560 | 2560 | 2560 | 4 |
| 569 | 20240307 | 101200 | 384126645 | 2560 | 2560 | 2560 | 2560 | 2 |
| 570 | 20240307 | 101100 | 384121525 | 2560 | 2560 | 2560 | 2560 | 55 |
| 571 | 20240307 | 101000 | 383980725 | 2560 | 2560 | 2560 | 2560 | 2 |
| 572 | 20240307 | 100900 | 383975605 | 2560 | 2570 | 2570 | 2560 | 256 |
| 573 | 20240307 | 100800 | 383319720 | 2570 | 2570 | 2570 | 2570 | 62 |
| 574 | 20240307 | 100700 | 383160380 | 2565 | 2565 | 2565 | 2565 | 0 |
| 575 | 20240307 | 100600 | 383160380 | 2565 | 2570 | 2570 | 2565 | 804 |
| 576 | 20240307 | 100500 | 381097620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 577 | 20240307 | 100400 | 381097620 | 2575 | 2575 | 2575 | 2575 | 300 |
| 578 | 20240307 | 100300 | 380325120 | 2560 | 2570 | 2570 | 2560 | 630 |
| 579 | 20240307 | 100200 | 378706030 | 2570 | 2570 | 2570 | 2570 | 0 |
| 580 | 20240307 | 100100 | 378706030 | 2570 | 2570 | 2570 | 2570 | 135 |
| 581 | 20240307 | 100000 | 378359080 | 2570 | 2570 | 2570 | 2560 | 2177 |
| 582 | 20240307 | 095900 | 372764200 | 2560 | 2560 | 2560 | 2560 | 0 |
| 583 | 20240307 | 095800 | 372764200 | 2560 | 2570 | 2570 | 2560 | 3 |
| 584 | 20240307 | 095700 | 372756510 | 2560 | 2560 | 2560 | 2560 | 109 |
| 585 | 20240307 | 095600 | 372477470 | 2560 | 2565 | 2565 | 2560 | 418 |
| 586 | 20240307 | 095500 | 371407385 | 2565 | 2565 | 2565 | 2565 | 101 |
| 587 | 20240307 | 095400 | 371148320 | 2565 | 2565 | 2565 | 2565 | 15 |
| 588 | 20240307 | 095300 | 371109845 | 2565 | 2565 | 2565 | 2565 | 0 |
| 589 | 20240307 | 095200 | 371109845 | 2565 | 2565 | 2565 | 2565 | 0 |
| 590 | 20240307 | 095100 | 371109845 | 2565 | 2565 | 2565 | 2565 | 14 |
| 591 | 20240307 | 095000 | 371073935 | 2555 | 2555 | 2555 | 2555 | 514 |
| 592 | 20240307 | 094900 | 369760665 | 2555 | 2555 | 2555 | 2555 | 31 |
| 593 | 20240307 | 094800 | 369681460 | 2570 | 2560 | 2570 | 2555 | 6242 |
| 594 | 20240307 | 094700 | 353730140 | 2560 | 2570 | 2570 | 2560 | 2 |
| 595 | 20240307 | 094600 | 353725010 | 2555 | 2555 | 2555 | 2555 | 268 |
| 596 | 20240307 | 094500 | 353040270 | 2555 | 2555 | 2555 | 2555 | 30 |
| 597 | 20240307 | 094400 | 352963620 | 2570 | 2570 | 2570 | 2570 | 4 |
| 598 | 20240307 | 094300 | 352953340 | 2555 | 2555 | 2555 | 2550 | 1106 |
| 599 | 20240307 | 094200 | 350127515 | 2550 | 2560 | 2560 | 2550 | 10502 |
| 600 | 20240307 | 094100 | 323331820 | 2570 | 2560 | 2570 | 2560 | 2192 |
| 601 | 20240307 | 094000 | 317720280 | 2560 | 2560 | 2570 | 2560 | 226 |
| 602 | 20240307 | 093900 | 317141700 | 2560 | 2565 | 2570 | 2560 | 235 |
| 603 | 20240307 | 093800 | 316539915 | 2570 | 2565 | 2570 | 2565 | 531 |
| 604 | 20240307 | 093700 | 315177390 | 2570 | 2570 | 2570 | 2570 | 7 |
| 605 | 20240307 | 093600 | 315159400 | 2565 | 2570 | 2570 | 2565 | 1735 |
| 606 | 20240307 | 093500 | 310708875 | 2570 | 2560 | 2575 | 2550 | 11082 |
| 607 | 20240307 | 093400 | 282379955 | 2560 | 2575 | 2575 | 2560 | 959 |
| 608 | 20240307 | 093300 | 279924900 | 2575 | 2580 | 2580 | 2560 | 6560 |
| 609 | 20240307 | 093200 | 263113715 | 2565 | 2570 | 2585 | 2565 | 4938 |
| 610 | 20240307 | 093100 | 250440220 | 2585 | 2570 | 2585 | 2570 | 33 |
| 611 | 20240307 | 093000 | 250355370 | 2585 | 2580 | 2585 | 2580 | 196 |
| 612 | 20240307 | 092900 | 249849680 | 2580 | 2580 | 2580 | 2570 | 4 |
| 613 | 20240307 | 092800 | 249839370 | 2570 | 2580 | 2580 | 2570 | 3 |
| 614 | 20240307 | 092700 | 249831640 | 2575 | 2570 | 2575 | 2570 | 203 |
| 615 | 20240307 | 092600 | 249309600 | 2575 | 2565 | 2575 | 2560 | 7657 |
| 616 | 20240307 | 092500 | 229705240 | 2570 | 2570 | 2585 | 2565 | 9119 |
| 617 | 20240307 | 092400 | 206281075 | 2575 | 2580 | 2585 | 2575 | 6783 |
| 618 | 20240307 | 092300 | 188797285 | 2585 | 2585 | 2585 | 2585 | 1 |
| 619 | 20240307 | 092200 | 188794700 | 2585 | 2585 | 2585 | 2585 | 614 |
| 620 | 20240307 | 092100 | 187207510 | 2585 | 2580 | 2585 | 2580 | 101 |
| 621 | 20240307 | 092000 | 186946925 | 2580 | 2580 | 2580 | 2575 | 958 |
| 622 | 20240307 | 091900 | 184475290 | 2580 | 2580 | 2585 | 2575 | 1269 |
| 623 | 20240307 | 091800 | 181201430 | 2575 | 2570 | 2575 | 2570 | 7576 |
| 624 | 20240307 | 091700 | 161729295 | 2570 | 2585 | 2585 | 2570 | 4070 |
| 625 | 20240307 | 091600 | 151246555 | 2585 | 2585 | 2585 | 2575 | 1804 |
| 626 | 20240307 | 091500 | 146595640 | 2600 | 2585 | 2600 | 2575 | 5002 |
| 627 | 20240307 | 091400 | 133688980 | 2600 | 2600 | 2605 | 2580 | 12362 |
| 628 | 20240307 | 091300 | 101682950 | 2600 | 2600 | 2600 | 2590 | 5939 |
| 629 | 20240307 | 091200 | 86276895 | 2605 | 2605 | 2605 | 2605 | 0 |
| 630 | 20240307 | 091100 | 86276895 | 2605 | 2600 | 2605 | 2600 | 285 |
| 631 | 20240307 | 091000 | 85535885 | 2600 | 2605 | 2605 | 2600 | 740 |
| 632 | 20240307 | 090900 | 83609905 | 2610 | 2610 | 2610 | 2600 | 316 |
| 633 | 20240307 | 090800 | 82788115 | 2610 | 2600 | 2610 | 2600 | 58 |
| 634 | 20240307 | 090700 | 82636805 | 2610 | 2600 | 2615 | 2595 | 11454 |
| 635 | 20240307 | 090600 | 52856715 | 2600 | 2610 | 2610 | 2600 | 1878 |
| 636 | 20240307 | 090500 | 47967150 | 2620 | 2615 | 2620 | 2605 | 1622 |
| 637 | 20240307 | 090400 | 43735100 | 2630 | 2630 | 2630 | 2630 | 0 |
| 638 | 20240307 | 090300 | 43735100 | 2630 | 2630 | 2630 | 2630 | 2 |
| 639 | 20240307 | 090200 | 43729840 | 2625 | 2625 | 2625 | 2625 | 2628 |
| 640 | 20240307 | 090100 | 36831340 | 2625 | 2625 | 2625 | 2600 | 10618 |
| 641 | 20240307 | 090000 | 9129870 | 2625 | 2610 | 2625 | 2610 | 3498 |