KissMeData/060570/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	200900	149482005	2950	2950	2950	2950	1684
3	20240404	200800	149482005	2950	2950	2950	2950	0
4	20240404	200700	149482005	2950	2950	2950	2950	0
5	20240404	200600	149482005	2950	2950	2950	2950	0
6	20240404	200500	149482005	2950	2950	2950	2950	0
7	20240404	200400	149482005	2950	2950	2950	2950	0
8	20240404	200300	149482005	2950	2950	2950	2950	0
9	20240404	200200	149482005	2950	2950	2950	2950	0
10	20240404	200100	149482005	2950	2950	2950	2950	0
11	20240404	200000	149482005	2950	2950	2950	2950	0
12	20240404	195900	149482005	2950	2950	2950	2950	0
13	20240404	195800	149482005	2950	2950	2950	2950	0
14	20240404	195700	149482005	2950	2950	2950	2950	0
15	20240404	195600	149482005	2950	2950	2950	2950	0
16	20240404	195500	149482005	2950	2950	2950	2950	0
17	20240404	195400	149482005	2950	2950	2950	2950	0
18	20240404	195300	149482005	2950	2950	2950	2950	0
19	20240404	195200	149482005	2950	2950	2950	2950	0
20	20240404	195100	149482005	2950	2950	2950	2950	0
21	20240404	195000	149482005	2950	2950	2950	2950	0
22	20240404	194900	149482005	2950	2950	2950	2950	0
23	20240404	194800	149482005	2950	2950	2950	2950	0
24	20240404	194700	149482005	2950	2950	2950	2950	0
25	20240404	194600	149482005	2950	2950	2950	2950	0
26	20240404	194500	149482005	2950	2950	2950	2950	0
27	20240404	194400	149482005	2950	2950	2950	2950	0
28	20240404	194300	149482005	2950	2950	2950	2950	0
29	20240404	194200	149482005	2950	2950	2950	2950	0
30	20240404	194100	149482005	2950	2950	2950	2950	0
31	20240404	194000	149482005	2950	2950	2950	2950	0