KissMeData/060570/min/candle-20240930.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240930	194100	28264249	1920	1920	1920	1920	1745
3	20240930	194000	28264249	1920	1920	1920	1920	0
4	20240930	193900	28264249	1920	1920	1920	1920	0
5	20240930	193800	28264249	1920	1920	1920	1920	0
6	20240930	193700	28264249	1920	1920	1920	1920	0
7	20240930	193600	28264249	1920	1920	1920	1920	0
8	20240930	193500	28264249	1920	1920	1920	1920	0
9	20240930	193400	28264249	1920	1920	1920	1920	0
10	20240930	193300	28264249	1920	1920	1920	1920	0
11	20240930	193200	28264249	1920	1920	1920	1920	0
12	20240930	193100	28264249	1920	1920	1920	1920	0
13	20240930	193000	28264249	1920	1920	1920	1920	0
14	20240930	192900	28264249	1920	1920	1920	1920	0
15	20240930	192800	28264249	1920	1920	1920	1920	0
16	20240930	192700	28264249	1920	1920	1920	1920	0
17	20240930	192600	28264249	1920	1920	1920	1920	0
18	20240930	192500	28264249	1920	1920	1920	1920	0
19	20240930	192400	28264249	1920	1920	1920	1920	0
20	20240930	192300	28264249	1920	1920	1920	1920	0
21	20240930	192200	28264249	1920	1920	1920	1920	0
22	20240930	192100	28264249	1920	1920	1920	1920	0
23	20240930	192000	28264249	1920	1920	1920	1920	0
24	20240930	191900	28264249	1920	1920	1920	1920	0
25	20240930	191800	28264249	1920	1920	1920	1920	0
26	20240930	191700	28264249	1920	1920	1920	1920	0
27	20240930	191600	28264249	1920	1920	1920	1920	0
28	20240930	191500	28264249	1920	1920	1920	1920	0
29	20240930	191400	28264249	1920	1920	1920	1920	0
30	20240930	191300	28264249	1920	1920	1920	1920	0
31	20240930	191200	28264249	1920	1920	1920	1920	0
32	20240930	191100	28264249	1920	1920	1920	1920	1745
33	20240930	191000	28264249	1920	1920	1920	1920	0
34	20240930	190900	28264249	1920	1920	1920	1920	0
35	20240930	190800	28264249	1920	1920	1920	1920	0
36	20240930	190700	28264249	1920	1920	1920	1920	0
37	20240930	190600	28264249	1920	1920	1920	1920	0
38	20240930	190500	28264249	1920	1920	1920	1920	0
39	20240930	190400	28264249	1920	1920	1920	1920	0
40	20240930	190300	28264249	1920	1920	1920	1920	0
41	20240930	190200	28264249	1920	1920	1920	1920	0
42	20240930	190100	28264249	1920	1920	1920	1920	0
43	20240930	190000	28264249	1920	1920	1920	1920	0
44	20240930	185900	28264249	1920	1920	1920	1920	0
45	20240930	185800	28264249	1920	1920	1920	1920	0
46	20240930	185700	28264249	1920	1920	1920	1920	0
47	20240930	185600	28264249	1920	1920	1920	1920	0
48	20240930	185500	28264249	1920	1920	1920	1920	0
49	20240930	185400	28264249	1920	1920	1920	1920	0
50	20240930	185300	28264249	1920	1920	1920	1920	0
51	20240930	185200	28264249	1920	1920	1920	1920	0
52	20240930	185100	28264249	1920	1920	1920	1920	0
53	20240930	185000	28264249	1920	1920	1920	1920	0
54	20240930	184900	28264249	1920	1920	1920	1920	0
55	20240930	184800	28264249	1920	1920	1920	1920	0
56	20240930	184700	28264249	1920	1920	1920	1920	0
57	20240930	184600	28264249	1920	1920	1920	1920	0
58	20240930	184500	28264249	1920	1920	1920	1920	0
59	20240930	184400	28264249	1920	1920	1920	1920	0
60	20240930	184300	28264249	1920	1920	1920	1920	0
61	20240930	184200	28264249	1920	1920	1920	1920	0
62	20240930	184100	28264249	1920	1920	1920	1920	1745
63	20240930	184000	28264249	1920	1920	1920	1920	0
64	20240930	183900	28264249	1920	1920	1920	1920	0
65	20240930	183800	28264249	1920	1920	1920	1920	0
66	20240930	183700	28264249	1920	1920	1920	1920	0
67	20240930	183600	28264249	1920	1920	1920	1920	0
68	20240930	183500	28264249	1920	1920	1920	1920	0
69	20240930	183400	28264249	1920	1920	1920	1920	0
70	20240930	183300	28264249	1920	1920	1920	1920	0
71	20240930	183200	28264249	1920	1920	1920	1920	0
72	20240930	183100	28264249	1920	1920	1920	1920	0
73	20240930	183000	28264249	1920	1920	1920	1920	0
74	20240930	182900	28264249	1920	1920	1920	1920	0
75	20240930	182800	28264249	1920	1920	1920	1920	0
76	20240930	182700	28264249	1920	1920	1920	1920	0
77	20240930	182600	28264249	1920	1920	1920	1920	0
78	20240930	182500	28264249	1920	1920	1920	1920	0
79	20240930	182400	28264249	1920	1920	1920	1920	0
80	20240930	182300	28264249	1920	1920	1920	1920	0
81	20240930	182200	28264249	1920	1920	1920	1920	0
82	20240930	182100	28264249	1920	1920	1920	1920	0
83	20240930	182000	28264249	1920	1920	1920	1920	0
84	20240930	181900	28264249	1920	1920	1920	1920	0
85	20240930	181800	28264249	1920	1920	1920	1920	0
86	20240930	181700	28264249	1920	1920	1920	1920	0
87	20240930	181600	28264249	1920	1920	1920	1920	0
88	20240930	181500	28264249	1920	1920	1920	1920	0
89	20240930	181400	28264249	1920	1920	1920	1920	0
90	20240930	181300	28264249	1920	1920	1920	1920	0
91	20240930	181200	28264249	1920	1920	1920	1920	0
92	20240930	181100	28264249	1920	1920	1920	1920	1745
93	20240930	181000	28264249	1920	1920	1920	1920	0
94	20240930	180900	28264249	1920	1920	1920	1920	0
95	20240930	180800	28264249	1920	1920	1920	1920	0
96	20240930	180700	28264249	1920	1920	1920	1920	0
97	20240930	180600	28264249	1920	1920	1920	1920	0
98	20240930	180500	28264249	1920	1920	1920	1920	0
99	20240930	180400	28264249	1920	1920	1920	1920	0
100	20240930	180300	28264249	1920	1920	1920	1920	0
101	20240930	180200	28264249	1920	1920	1920	1920	0
102	20240930	180100	28264249	1920	1920	1920	1920	0
103	20240930	180000	28264249	1920	1920	1920	1920	0
104	20240930	175900	28264249	1920	1920	1920	1920	0
105	20240930	175800	28264249	1920	1920	1920	1920	0
106	20240930	175700	28264249	1920	1920	1920	1920	0
107	20240930	175600	28264249	1920	1920	1920	1920	0
108	20240930	175500	28264249	1920	1920	1920	1920	0
109	20240930	175400	28264249	1920	1920	1920	1920	0
110	20240930	175300	28264249	1920	1920	1920	1920	0
111	20240930	175200	28264249	1920	1920	1920	1920	0
112	20240930	175100	28264249	1920	1920	1920	1920	0
113	20240930	175000	28264249	1920	1920	1920	1920	0
114	20240930	174900	28264249	1920	1920	1920	1920	0
115	20240930	174800	28264249	1920	1920	1920	1920	0
116	20240930	174700	28264249	1920	1920	1920	1920	0
117	20240930	174600	28264249	1920	1920	1920	1920	0
118	20240930	174500	28264249	1920	1920	1920	1920	0
119	20240930	174400	28264249	1920	1920	1920	1920	0
120	20240930	174300	28264249	1920	1920	1920	1920	0
121	20240930	174200	28264249	1920	1920	1920	1920	0
122	20240930	174100	28264249	1920	1920	1920	1920	1745
123	20240930	174000	28264249	1920	1920	1920	1920	0
124	20240930	173900	28264249	1920	1920	1920	1920	0
125	20240930	173800	28264249	1920	1920	1920	1920	0
126	20240930	173700	28264249	1920	1920	1920	1920	0
127	20240930	173600	28264249	1920	1920	1920	1920	0
128	20240930	173500	28264249	1920	1920	1920	1920	0
129	20240930	173400	28264249	1920	1920	1920	1920	0
130	20240930	173300	28264249	1920	1920	1920	1920	0
131	20240930	173200	28264249	1920	1920	1920	1920	0
132	20240930	173100	28264249	1920	1920	1920	1920	0
133	20240930	173000	28264249	1920	1920	1920	1920	0
134	20240930	172900	28264249	1920	1920	1920	1920	0
135	20240930	172800	28264249	1920	1920	1920	1920	0
136	20240930	172700	28264249	1920	1920	1920	1920	0
137	20240930	172600	28264249	1920	1920	1920	1920	0
138	20240930	172500	28264249	1920	1920	1920	1920	0
139	20240930	172400	28264249	1920	1920	1920	1920	0
140	20240930	172300	28264249	1920	1920	1920	1920	0
141	20240930	172200	28264249	1920	1920	1920	1920	0
142	20240930	172100	28264249	1920	1920	1920	1920	0
143	20240930	172000	28264249	1920	1920	1920	1920	0
144	20240930	171900	28264249	1920	1920	1920	1920	0
145	20240930	171800	28264249	1920	1920	1920	1920	0
146	20240930	171700	28264249	1920	1920	1920	1920	0
147	20240930	171600	28264249	1920	1920	1920	1920	0
148	20240930	171500	28264249	1920	1920	1920	1920	0
149	20240930	171400	28264249	1920	1920	1920	1920	0
150	20240930	171300	28264249	1920	1920	1920	1920	0
151	20240930	171200	28264249	1920	1920	1920	1920	0
152	20240930	171100	28264249	1920	1920	1920	1920	1745
153	20240930	171000	28264249	1920	1920	1920	1920	0
154	20240930	170900	28264249	1920	1920	1920	1920	0
155	20240930	170800	28264249	1920	1920	1920	1920	0
156	20240930	170700	28264249	1920	1920	1920	1920	0
157	20240930	170600	28264249	1920	1920	1920	1920	0
158	20240930	170500	28264249	1920	1920	1920	1920	0
159	20240930	170400	28264249	1920	1920	1920	1920	0
160	20240930	170300	28264249	1920	1920	1920	1920	0
161	20240930	170200	28264249	1920	1920	1920	1920	0
162	20240930	170100	28264249	1920	1920	1920	1920	0
163	20240930	170000	28264249	1920	1920	1920	1920	0
164	20240930	165900	28264249	1920	1920	1920	1920	0
165	20240930	165800	28264249	1920	1920	1920	1920	0
166	20240930	165700	28264249	1920	1920	1920	1920	0
167	20240930	165600	28264249	1920	1920	1920	1920	0
168	20240930	165500	28264249	1920	1920	1920	1920	0
169	20240930	165400	28264249	1920	1920	1920	1920	0
170	20240930	165300	28264249	1920	1920	1920	1920	0
171	20240930	165200	28264249	1920	1920	1920	1920	0
172	20240930	165100	28264249	1920	1920	1920	1920	0
173	20240930	165000	28264249	1920	1920	1920	1920	0
174	20240930	164900	28264249	1920	1920	1920	1920	0
175	20240930	164800	28264249	1920	1920	1920	1920	0
176	20240930	164700	28264249	1920	1920	1920	1920	0
177	20240930	164600	28264249	1920	1920	1920	1920	0
178	20240930	164500	28264249	1920	1920	1920	1920	0
179	20240930	164400	28264249	1920	1920	1920	1920	0
180	20240930	164300	28264249	1920	1920	1920	1920	0
181	20240930	164200	28264249	1920	1920	1920	1920	0
182	20240930	164100	28264249	1920	1920	1920	1920	1745
183	20240930	164000	28264249	1920	1920	1920	1920	0
184	20240930	163900	28264249	1920	1920	1920	1920	0
185	20240930	163800	28264249	1920	1920	1920	1920	0
186	20240930	163700	28264249	1920	1920	1920	1920	0
187	20240930	163600	28264249	1920	1920	1920	1920	0
188	20240930	163500	28264249	1920	1920	1920	1920	0
189	20240930	163400	28264249	1920	1920	1920	1920	0
190	20240930	163300	28264249	1920	1920	1920	1920	0
191	20240930	163200	28264249	1920	1920	1920	1920	0
192	20240930	163100	28264249	1920	1920	1920	1920	0
193	20240930	163000	28264249	1920	1920	1920	1920	0
194	20240930	162900	28264249	1920	1920	1920	1920	0
195	20240930	162800	28264249	1920	1920	1920	1920	0
196	20240930	162700	28264249	1920	1920	1920	1920	0
197	20240930	162600	28264249	1920	1920	1920	1920	0
198	20240930	162500	28264249	1920	1920	1920	1920	0
199	20240930	162400	28264249	1920	1920	1920	1920	0
200	20240930	162300	28264249	1920	1920	1920	1920	0
201	20240930	162200	28264249	1920	1920	1920	1920	0
202	20240930	162100	28264249	1920	1920	1920	1920	0
203	20240930	162000	28264249	1920	1920	1920	1920	0
204	20240930	161900	28264249	1920	1920	1920	1920	0
205	20240930	161800	28264249	1920	1920	1920	1920	0
206	20240930	161700	28264249	1920	1920	1920	1920	0
207	20240930	161600	28264249	1920	1920	1920	1920	0
208	20240930	161500	28264249	1920	1920	1920	1920	0
209	20240930	161400	28264249	1920	1920	1920	1920	0
210	20240930	161300	28264249	1920	1920	1920	1920	0
211	20240930	161200	28264249	1920	1920	1920	1920	0
212	20240930	161100	28264249	1920	1920	1920	1920	1745
213	20240930	161000	28264249	1920	1920	1920	1920	0
214	20240930	160900	28264249	1920	1920	1920	1920	0
215	20240930	160800	28264249	1920	1920	1920	1920	0
216	20240930	160700	28264249	1920	1920	1920	1920	0
217	20240930	160600	28264249	1920	1920	1920	1920	0
218	20240930	160500	28264249	1920	1920	1920	1920	0
219	20240930	160400	28264249	1920	1920	1920	1920	0
220	20240930	160300	28264249	1920	1920	1920	1920	0
221	20240930	160200	28264249	1920	1920	1920	1920	0
222	20240930	160100	28264249	1920	1920	1920	1920	0
223	20240930	160000	28264249	1920	1920	1920	1920	0
224	20240930	155900	28264249	1920	1920	1920	1920	0
225	20240930	155800	28264249	1920	1920	1920	1920	0
226	20240930	155700	28264249	1920	1920	1920	1920	0
227	20240930	155600	28264249	1920	1920	1920	1920	0
228	20240930	155500	28264249	1920	1920	1920	1920	0
229	20240930	155400	28264249	1920	1920	1920	1920	0
230	20240930	155300	28264249	1920	1920	1920	1920	0
231	20240930	155200	28264249	1920	1920	1920	1920	0
232	20240930	155100	28264249	1920	1920	1920	1920	0
233	20240930	155000	28264249	1920	1920	1920	1920	0
234	20240930	154900	28264249	1920	1920	1920	1920	0
235	20240930	154800	28264249	1920	1920	1920	1920	0
236	20240930	154700	28264249	1920	1920	1920	1920	0
237	20240930	154600	28264249	1920	1920	1920	1920	0
238	20240930	154500	28264249	1920	1920	1920	1920	0
239	20240930	154400	28264249	1920	1920	1920	1920	0
240	20240930	154300	28264249	1920	1920	1920	1920	0
241	20240930	154200	28264249	1920	1920	1920	1920	0
242	20240930	154100	28264249	1920	1920	1920	1920	1745
243	20240930	154000	28264249	1920	1920	1920	1920	0
244	20240930	153900	28264249	1920	1920	1920	1920	0
245	20240930	153800	28264249	1920	1920	1920	1920	0
246	20240930	153700	28264249	1920	1920	1920	1920	0
247	20240930	153600	28264249	1920	1920	1920	1920	0
248	20240930	153500	28264249	1920	1920	1920	1920	0
249	20240930	153400	28264249	1920	1920	1920	1920	0
250	20240930	153300	28264249	1920	1920	1920	1920	0
251	20240930	153200	28264249	1920	1920	1920	1920	0
252	20240930	153100	28264249	1920	1920	1920	1920	0
253	20240930	153000	28264249	1920	1920	1920	1920	1745
254	20240930	152900	24913849	1925	1925	1925	1925	0
255	20240930	152800	24913849	1925	1925	1925	1925	0
256	20240930	152700	24913849	1925	1925	1925	1925	0
257	20240930	152600	24913849	1925	1925	1925	1925	0
258	20240930	152500	24913849	1925	1925	1925	1925	0
259	20240930	152400	24913849	1925	1925	1925	1925	0
260	20240930	152300	24913849	1925	1925	1925	1925	0
261	20240930	152200	24913849	1925	1925	1925	1925	0
262	20240930	152100	24913849	1925	1925	1925	1925	0
263	20240930	152000	24913849	1925	1925	1925	1925	0
264	20240930	151900	24913849	1925	1925	1925	1925	0
265	20240930	151800	24913849	1925	1925	1925	1925	0
266	20240930	151700	24913849	1925	1925	1925	1925	0
267	20240930	151600	24913849	1925	1925	1925	1925	0
268	20240930	151500	24913849	1925	1925	1925	1925	0
269	20240930	151400	24913849	1925	1925	1925	1925	0
270	20240930	151300	24913849	1925	1925	1925	1925	0
271	20240930	151200	24913849	1925	1927	1927	1925	168
272	20240930	151100	24590345	1927	1927	1927	1927	0
273	20240930	151000	24590345	1927	1927	1927	1927	0
274	20240930	150900	24590345	1927	1927	1927	1927	0
275	20240930	150800	24590345	1927	1927	1927	1927	450
276	20240930	150700	23723195	1927	1927	1927	1927	100
277	20240930	150600	23530495	1927	1927	1927	1927	122
278	20240930	150500	23295401	1927	1927	1927	1927	0
279	20240930	150400	23295401	1927	1927	1927	1927	5
280	20240930	150300	23285766	1927	1927	1927	1927	0
281	20240930	150200	23285766	1927	1927	1927	1927	0
282	20240930	150100	23285766	1927	1927	1927	1927	23
283	20240930	150000	23241445	1927	1927	1927	1927	0
284	20240930	145900	23241445	1927	1927	1927	1927	0
285	20240930	145800	23241445	1927	1927	1927	1927	0
286	20240930	145700	23241445	1927	1928	1928	1927	186
287	20240930	145600	22882923	1928	1928	1928	1928	0
288	20240930	145500	22882923	1928	1928	1928	1928	0
289	20240930	145400	22882923	1928	1928	1928	1928	0
290	20240930	145300	22882923	1928	1928	1928	1928	0
291	20240930	145200	22882923	1928	1928	1928	1928	23
292	20240930	145100	22838579	1939	1939	1939	1939	69
293	20240930	145000	22704788	1939	1939	1939	1939	0
294	20240930	144900	22704788	1939	1939	1939	1939	0
295	20240930	144800	22704788	1939	1939	1939	1939	0
296	20240930	144700	22704788	1939	1939	1939	1939	0
297	20240930	144600	22704788	1939	1939	1939	1939	0
298	20240930	144500	22704788	1939	1939	1939	1939	2
299	20240930	144400	22700910	1939	1939	1939	1939	0
300	20240930	144300	22700910	1939	1939	1939	1939	163
301	20240930	144200	22384853	1939	1939	1939	1939	0
302	20240930	144100	22384853	1939	1939	1939	1939	0
303	20240930	144000	22384853	1939	1939	1939	1939	0
304	20240930	143900	22384853	1939	1939	1939	1939	0
305	20240930	143800	22384853	1939	1939	1939	1939	0
306	20240930	143700	22384853	1939	1939	1939	1939	0
307	20240930	143600	22384853	1939	1939	1939	1939	0
308	20240930	143500	22384853	1939	1939	1939	1939	0
309	20240930	143400	22384853	1939	1939	1939	1939	0
310	20240930	143300	22384853	1939	1939	1939	1939	0
311	20240930	143200	22384853	1939	1939	1939	1939	0
312	20240930	143100	22384853	1939	1939	1939	1939	0
313	20240930	143000	22384853	1939	1939	1939	1939	0
314	20240930	142900	22384853	1939	1939	1939	1939	0
315	20240930	142800	22384853	1939	1939	1939	1939	0
316	20240930	142700	22384853	1939	1939	1939	1939	0
317	20240930	142600	22384853	1939	1939	1939	1939	0
318	20240930	142500	22384853	1939	1939	1939	1939	0
319	20240930	142400	22384853	1939	1939	1939	1939	5
320	20240930	142300	22375158	1939	1939	1939	1939	0
321	20240930	142200	22375158	1939	1939	1939	1939	0
322	20240930	142100	22375158	1939	1939	1939	1939	0
323	20240930	142000	22375158	1939	1939	1939	1939	0
324	20240930	141900	22375158	1939	1939	1939	1939	0
325	20240930	141800	22375158	1939	1939	1939	1939	12
326	20240930	141700	22351890	1929	1929	1929	1928	111
327	20240930	141600	22137782	1929	1929	1929	1929	0
328	20240930	141500	22137782	1929	1929	1929	1929	0
329	20240930	141400	22137782	1929	1929	1929	1929	0
330	20240930	141300	22137782	1929	1929	1929	1929	0
331	20240930	141200	22137782	1929	1929	1929	1929	0
332	20240930	141100	22137782	1929	1929	1929	1929	0
333	20240930	141000	22137782	1929	1929	1929	1929	0
334	20240930	140900	22137782	1929	1929	1929	1929	0
335	20240930	140800	22137782	1929	1929	1929	1929	0
336	20240930	140700	22137782	1929	1929	1929	1929	200
337	20240930	140600	21751982	1940	1940	1940	1940	1
338	20240930	140500	21750042	1930	1930	1930	1930	0
339	20240930	140400	21750042	1930	1930	1930	1930	1000
340	20240930	140300	19820042	1929	1929	1929	1929	0
341	20240930	140200	19820042	1929	1929	1929	1929	0
342	20240930	140100	19820042	1929	1929	1929	1929	0
343	20240930	140000	19820042	1929	1929	1929	1929	0
344	20240930	135900	19820042	1929	1929	1929	1929	0
345	20240930	135800	19820042	1929	1929	1929	1929	0
346	20240930	135700	19820042	1929	1929	1929	1929	20
347	20240930	135600	19781462	1929	1929	1929	1929	0
348	20240930	135500	19781462	1929	1930	1930	1929	329
349	20240930	135400	19146501	1931	1931	1931	1931	0
350	20240930	135300	19146501	1931	1937	1937	1931	6
351	20240930	135200	19134909	1937	1937	1937	1937	0
352	20240930	135100	19134909	1937	1937	1937	1937	188
353	20240930	135000	18770753	1937	1937	1937	1937	0
354	20240930	134900	18770753	1937	1937	1937	1937	140
355	20240930	134800	18499573	1937	1937	1937	1937	0
356	20240930	134700	18499573	1937	1937	1937	1937	0
357	20240930	134600	18499573	1937	1937	1937	1937	0
358	20240930	134500	18499573	1937	1937	1937	1937	0
359	20240930	134400	18499573	1937	1937	1937	1937	0
360	20240930	134300	18499573	1937	1937	1937	1937	82
361	20240930	134200	18340739	1937	1937	1937	1937	0
362	20240930	134100	18340739	1937	1937	1937	1937	0
363	20240930	134000	18340739	1937	1937	1937	1937	0
364	20240930	133900	18340739	1937	1937	1937	1937	0
365	20240930	133800	18340739	1937	1937	1937	1937	0
366	20240930	133700	18340739	1937	1937	1937	1937	0
367	20240930	133600	18340739	1937	1937	1937	1937	0
368	20240930	133500	18340739	1937	1937	1937	1937	1
369	20240930	133400	18338802	1928	1928	1928	1928	0
370	20240930	133300	18338802	1928	1928	1928	1928	0
371	20240930	133200	18338802	1928	1928	1928	1928	112
372	20240930	133100	18122866	1927	1927	1927	1927	0
373	20240930	133000	18122866	1927	1927	1927	1927	0
374	20240930	132900	18122866	1927	1927	1927	1927	0
375	20240930	132800	18122866	1927	1927	1927	1927	0
376	20240930	132700	18122866	1927	1927	1927	1927	0
377	20240930	132600	18122866	1927	1927	1927	1927	0
378	20240930	132500	18122866	1927	1927	1927	1927	0
379	20240930	132400	18122866	1927	1927	1927	1927	0
380	20240930	132300	18122866	1927	1927	1927	1927	0
381	20240930	132200	18122866	1927	1927	1927	1927	0
382	20240930	132100	18122866	1927	1927	1927	1927	0
383	20240930	132000	18122866	1927	1927	1927	1927	0
384	20240930	131900	18122866	1927	1927	1927	1927	0
385	20240930	131800	18122866	1927	1927	1927	1927	0
386	20240930	131700	18122866	1927	1927	1927	1927	0
387	20240930	131600	18122866	1927	1927	1927	1927	0
388	20240930	131500	18122866	1927	1927	1927	1927	0
389	20240930	131400	18122866	1927	1927	1927	1927	0
390	20240930	131300	18122866	1927	1927	1927	1927	0
391	20240930	131200	18122866	1927	1927	1927	1927	0
392	20240930	131100	18122866	1927	1927	1927	1927	0
393	20240930	131000	18122866	1927	1927	1927	1927	0
394	20240930	130900	18122866	1927	1927	1927	1927	0
395	20240930	130800	18122866	1927	1927	1927	1927	0
396	20240930	130700	18122866	1927	1927	1927	1927	0
397	20240930	130600	18122866	1927	1927	1927	1927	0
398	20240930	130500	18122866	1927	1927	1927	1927	0
399	20240930	130400	18122866	1927	1927	1927	1927	0
400	20240930	130300	18122866	1927	1927	1927	1927	0
401	20240930	130200	18122866	1927	1927	1927	1927	0
402	20240930	130100	18122866	1927	1927	1927	1927	0
403	20240930	130000	18122866	1927	1927	1927	1927	0
404	20240930	125900	18122866	1927	1927	1927	1927	0
405	20240930	125800	18122866	1927	1927	1927	1927	7
406	20240930	125700	18109377	1922	1922	1922	1922	0
407	20240930	125600	18109377	1922	1922	1922	1922	0
408	20240930	125500	18109377	1922	1922	1922	1922	0
409	20240930	125400	18109377	1922	1922	1922	1922	0
410	20240930	125300	18109377	1922	1922	1922	1922	30
411	20240930	125200	18051717	1922	1922	1922	1922	0
412	20240930	125100	18051717	1922	1922	1922	1922	0
413	20240930	125000	18051717	1922	1927	1927	1922	345
414	20240930	124900	17388562	1927	1927	1927	1927	0
415	20240930	124800	17388562	1927	1927	1927	1927	0
416	20240930	124700	17388562	1927	1927	1927	1927	0
417	20240930	124600	17388562	1927	1927	1927	1927	0
418	20240930	124500	17388562	1927	1927	1927	1927	0
419	20240930	124400	17388562	1927	1927	1927	1927	0
420	20240930	124300	17388562	1927	1927	1927	1927	0
421	20240930	124200	17388562	1927	1927	1927	1927	0
422	20240930	124100	17388562	1927	1927	1927	1927	0
423	20240930	124000	17388562	1927	1927	1927	1927	0
424	20240930	123900	17388562	1927	1927	1927	1927	0
425	20240930	123800	17388562	1927	1927	1927	1927	0
426	20240930	123700	17388562	1927	1927	1927	1927	0
427	20240930	123600	17388562	1927	1927	1927	1927	0
428	20240930	123500	17388562	1927	1927	1927	1927	0
429	20240930	123400	17388562	1927	1927	1927	1927	0
430	20240930	123300	17388562	1927	1927	1927	1927	0
431	20240930	123200	17388562	1927	1927	1927	1927	0
432	20240930	123100	17388562	1927	1927	1927	1927	0
433	20240930	123000	17388562	1927	1927	1927	1927	0
434	20240930	122900	17388562	1927	1927	1927	1927	0
435	20240930	122800	17388562	1927	1927	1927	1927	0
436	20240930	122700	17388562	1927	1927	1927	1927	0
437	20240930	122600	17388562	1927	1927	1927	1927	87
438	20240930	122500	17220913	1922	1922	1922	1922	0
439	20240930	122400	17220913	1922	1922	1922	1922	0
440	20240930	122300	17220913	1922	1922	1922	1922	0
441	20240930	122200	17220913	1922	1922	1922	1922	0
442	20240930	122100	17220913	1922	1922	1922	1922	0
443	20240930	122000	17220913	1922	1922	1922	1922	0
444	20240930	121900	17220913	1922	1922	1922	1922	0
445	20240930	121800	17220913	1922	1922	1922	1922	0
446	20240930	121700	17220913	1922	1922	1922	1922	0
447	20240930	121600	17220913	1922	1922	1922	1922	0
448	20240930	121500	17220913	1922	1922	1922	1922	0
449	20240930	121400	17220913	1922	1922	1922	1922	0
450	20240930	121300	17220913	1922	1922	1922	1922	0
451	20240930	121200	17220913	1922	1922	1922	1922	0
452	20240930	121100	17220913	1922	1922	1922	1922	0
453	20240930	121000	17220913	1922	1922	1922	1922	0
454	20240930	120900	17220913	1922	1922	1922	1922	152
455	20240930	120800	16928769	1922	1923	1923	1922	129
456	20240930	120700	16680714	1923	1923	1923	1923	0
457	20240930	120600	16680714	1923	1923	1923	1923	0
458	20240930	120500	16680714	1923	1923	1923	1923	0
459	20240930	120400	16680714	1923	1923	1923	1923	0
460	20240930	120300	16680714	1923	1923	1923	1923	0
461	20240930	120200	16680714	1923	1923	1923	1923	0
462	20240930	120100	16680714	1923	1923	1923	1923	0
463	20240930	120000	16680714	1923	1923	1923	1923	0
464	20240930	115900	16680714	1923	1923	1923	1923	0
465	20240930	115800	16680714	1923	1923	1923	1923	0
466	20240930	115700	16680714	1923	1923	1923	1923	0
467	20240930	115600	16680714	1923	1923	1923	1923	0
468	20240930	115500	16680714	1923	1923	1923	1923	0
469	20240930	115400	16680714	1923	1923	1923	1923	0
470	20240930	115300	16680714	1923	1923	1923	1923	0
471	20240930	115200	16680714	1923	1923	1923	1923	0
472	20240930	115100	16680714	1923	1923	1923	1923	0
473	20240930	115000	16680714	1923	1923	1923	1923	0
474	20240930	114900	16680714	1923	1923	1923	1923	0
475	20240930	114800	16680714	1923	1923	1923	1923	0
476	20240930	114700	16680714	1923	1923	1923	1923	0
477	20240930	114600	16680714	1923	1923	1923	1923	0
478	20240930	114500	16680714	1923	1923	1923	1923	0
479	20240930	114400	16680714	1923	1923	1923	1923	0
480	20240930	114300	16680714	1923	1923	1923	1923	0
481	20240930	114200	16680714	1923	1923	1923	1923	0
482	20240930	114100	16680714	1923	1923	1923	1923	0
483	20240930	114000	16680714	1923	1923	1923	1923	0
484	20240930	113900	16680714	1923	1923	1923	1923	0
485	20240930	113800	16680714	1923	1923	1923	1923	0
486	20240930	113700	16680714	1923	1928	1928	1923	1102
487	20240930	113600	14557283	1928	1928	1928	1928	0
488	20240930	113500	14557283	1928	1930	1930	1928	1681
489	20240930	113400	11314505	1930	1930	1930	1930	0
490	20240930	113300	11314505	1930	1930	1930	1930	0
491	20240930	113200	11314505	1930	1930	1930	1930	0
492	20240930	113100	11314505	1930	1930	1930	1930	0
493	20240930	113000	11314505	1930	1930	1930	1930	0
494	20240930	112900	11314505	1930	1930	1930	1930	0
495	20240930	112800	11314505	1930	1930	1930	1930	0
496	20240930	112700	11314505	1930	1930	1930	1930	0
497	20240930	112600	11314505	1930	1930	1930	1930	0
498	20240930	112500	11314505	1930	1930	1930	1930	0
499	20240930	112400	11314505	1930	1930	1930	1930	0
500	20240930	112300	11314505	1930	1930	1930	1930	0
501	20240930	112200	11314505	1930	1930	1930	1930	0
502	20240930	112100	11314505	1930	1930	1930	1930	0
503	20240930	112000	11314505	1930	1930	1930	1930	0
504	20240930	111900	11314505	1930	1930	1930	1930	0
505	20240930	111800	11314505	1930	1930	1930	1930	212
506	20240930	111700	10905345	1930	1930	1930	1930	0
507	20240930	111600	10905345	1930	1930	1930	1930	0
508	20240930	111500	10905345	1930	1930	1930	1930	0
509	20240930	111400	10905345	1930	1930	1930	1930	0
510	20240930	111300	10905345	1930	1930	1930	1930	0
511	20240930	111200	10905345	1930	1930	1930	1930	0
512	20240930	111100	10905345	1930	1930	1930	1930	0
513	20240930	111000	10905345	1930	1931	1931	1930	59
514	20240930	110900	10791469	1931	1931	1931	1931	0
515	20240930	110800	10791469	1931	1933	1933	1931	576
516	20240930	110700	9678611	1933	1933	1933	1933	0
517	20240930	110600	9678611	1933	1933	1933	1933	0
518	20240930	110500	9678611	1933	1933	1933	1933	0
519	20240930	110400	9678611	1933	1933	1933	1933	0
520	20240930	110300	9678611	1933	1933	1933	1933	0
521	20240930	110200	9678611	1933	1933	1933	1933	0
522	20240930	110100	9678611	1933	1933	1933	1933	0
523	20240930	110000	9678611	1933	1933	1933	1933	0
524	20240930	105900	9678611	1933	1933	1933	1933	0
525	20240930	105800	9678611	1933	1933	1933	1933	0
526	20240930	105700	9678611	1933	1933	1933	1933	0
527	20240930	105600	9678611	1933	1933	1933	1933	0
528	20240930	105500	9678611	1933	1933	1933	1933	0
529	20240930	105400	9678611	1933	1933	1933	1933	0
530	20240930	105300	9678611	1933	1933	1933	1933	0
531	20240930	105200	9678611	1933	1934	1934	1933	100
532	20240930	105100	9485271	1935	1935	1935	1935	0
533	20240930	105000	9485271	1935	1935	1935	1935	0
534	20240930	104900	9485271	1935	1935	1935	1935	0
535	20240930	104800	9485271	1935	1935	1935	1935	40
536	20240930	104700	9407871	1941	1941	1941	1941	0
537	20240930	104600	9407871	1941	1941	1941	1941	0
538	20240930	104500	9407871	1941	1941	1941	1941	0
539	20240930	104400	9407871	1941	1941	1941	1941	0
540	20240930	104300	9407871	1941	1941	1941	1941	0
541	20240930	104200	9407871	1941	1941	1941	1941	0
542	20240930	104100	9407871	1941	1941	1941	1941	0
543	20240930	104000	9407871	1941	1941	1941	1941	0
544	20240930	103900	9407871	1941	1940	1941	1940	100
545	20240930	103800	9213831	1935	1935	1935	1935	9
546	20240930	103700	9196416	1935	1935	1935	1935	0
547	20240930	103600	9196416	1935	1935	1935	1935	100
548	20240930	103500	9002916	1935	1935	1935	1935	0
549	20240930	103400	9002916	1935	1935	1935	1935	2
550	20240930	103300	8999046	1934	1934	1934	1934	0
551	20240930	103200	8999046	1934	1934	1934	1934	0
552	20240930	103100	8999046	1934	1934	1934	1934	0
553	20240930	103000	8999046	1934	1934	1934	1934	6
554	20240930	102900	8987442	1935	1935	1935	1935	1
555	20240930	102800	8985507	1934	1934	1934	1934	0
556	20240930	102700	8985507	1934	1934	1934	1934	0
557	20240930	102600	8985507	1934	1934	1934	1934	0
558	20240930	102500	8985507	1934	1934	1934	1934	0
559	20240930	102400	8985507	1934	1934	1934	1934	0
560	20240930	102300	8985507	1934	1934	1934	1934	0
561	20240930	102200	8985507	1934	1934	1934	1934	244
562	20240930	102100	8513611	1935	1935	1935	1935	0
563	20240930	102000	8513611	1935	1935	1935	1935	0
564	20240930	101900	8513611	1935	1935	1935	1935	0
565	20240930	101800	8513611	1935	1935	1935	1935	0
566	20240930	101700	8513611	1935	1935	1935	1935	0
567	20240930	101600	8513611	1935	1935	1935	1935	201
568	20240930	101500	8124676	1940	1940	1940	1940	0
569	20240930	101400	8124676	1940	1940	1940	1940	0
570	20240930	101300	8124676	1940	1940	1940	1940	0
571	20240930	101200	8124676	1940	1940	1940	1940	0
572	20240930	101100	8124676	1940	1940	1940	1940	0
573	20240930	101000	8124676	1940	1940	1940	1940	0
574	20240930	100900	8124676	1940	1940	1940	1940	0
575	20240930	100800	8124676	1940	1940	1940	1940	0
576	20240930	100700	8124676	1940	1940	1940	1940	0
577	20240930	100600	8124676	1940	1940	1940	1940	0
578	20240930	100500	8124676	1940	1940	1940	1940	0
579	20240930	100400	8124676	1940	1940	1940	1940	0
580	20240930	100300	8124676	1940	1940	1940	1940	5
581	20240930	100200	8114976	1940	1940	1940	1940	0
582	20240930	100100	8114976	1940	1940	1940	1940	0
583	20240930	100000	8114976	1940	1940	1940	1940	0
584	20240930	095900	8114976	1940	1940	1940	1940	0
585	20240930	095800	8114976	1940	1940	1940	1940	0
586	20240930	095700	8114976	1940	1940	1940	1940	100
587	20240930	095600	7920976	1940	1940	1940	1940	10
588	20240930	095500	7901576	1940	1940	1940	1940	0
589	20240930	095400	7901576	1940	1940	1940	1940	0
590	20240930	095300	7901576	1940	1940	1940	1940	20
591	20240930	095200	7862776	1940	1940	1940	1934	328
592	20240930	095100	7228304	1933	1933	1933	1933	0
593	20240930	095000	7228304	1933	1933	1933	1933	0
594	20240930	094900	7228304	1933	1933	1933	1933	0
595	20240930	094800	7228304	1933	1933	1933	1933	0
596	20240930	094700	7228304	1933	1933	1933	1933	0
597	20240930	094600	7228304	1933	1933	1933	1933	0
598	20240930	094500	7228304	1933	1933	1933	1933	0
599	20240930	094400	7228304	1933	1933	1933	1933	0
600	20240930	094300	7228304	1933	1933	1933	1933	0
601	20240930	094200	7228304	1933	1940	1940	1933	2
602	20240930	094100	7224431	1940	1940	1940	1940	6
603	20240930	094000	7212791	1940	1940	1940	1940	10
604	20240930	093900	7193391	1933	1933	1933	1933	0
605	20240930	093800	7193391	1933	1933	1933	1933	0
606	20240930	093700	7193391	1933	1936	1936	1933	379
607	20240930	093600	6459818	1940	1940	1940	1940	0
608	20240930	093500	6459818	1940	1937	1940	1937	11
609	20240930	093400	6438481	1940	1940	1940	1940	10
610	20240930	093300	6419081	1936	1936	1936	1936	0
611	20240930	093200	6419081	1936	1936	1936	1936	0
612	20240930	093100	6419081	1936	1936	1936	1936	0
613	20240930	093000	6419081	1936	1936	1936	1936	0
614	20240930	092900	6419081	1936	1936	1936	1936	0
615	20240930	092800	6419081	1936	1936	1936	1936	0
616	20240930	092700	6419081	1936	1936	1936	1936	0
617	20240930	092600	6419081	1936	1936	1936	1936	0
618	20240930	092500	6419081	1936	1936	1936	1936	0
619	20240930	092400	6419081	1936	1941	1941	1936	556
620	20240930	092300	5340618	1941	1945	1945	1941	100
621	20240930	092200	5146380	1942	1948	1948	1942	200
622	20240930	092100	4757398	1948	1948	1948	1948	1
623	20240930	092000	4755450	1949	1953	1953	1949	167
624	20240930	091900	4429896	1959	1959	1959	1959	156
625	20240930	091800	4124292	1959	1959	1959	1959	0
626	20240930	091700	4124292	1959	1959	1959	1959	0
627	20240930	091600	4124292	1959	1959	1959	1959	0
628	20240930	091500	4124292	1959	1994	1994	1959	2035
629	20240930	091400	132943	1994	1992	1994	1992	30
630	20240930	091300	73152	1993	1993	1993	1993	20
631	20240930	091200	33292	1961	1961	1961	1961	2
632	20240930	091100	29370	1997	1997	1997	1997	0
633	20240930	091000	29370	1997	1997	1997	1997	0
634	20240930	090900	29370	1997	1997	1997	1997	0
635	20240930	090800	29370	1997	1997	1997	1997	0
636	20240930	090700	29370	1997	1997	1997	1997	0
637	20240930	090600	29370	1997	1997	1997	1997	0
638	20240930	090500	29370	1997	1997	1997	1997	2
639	20240930	090400	25376	1952	1952	1952	1952	0
640	20240930	090300	25376	1952	1952	1952	1952	0
641	20240930	090200	25376	1952	1952	1952	1952	0
642	20240930	090100	25376	1952	1952	1952	1952	0
643	20240930	090000	25376	1952	1952	1952	1952	13