KissMeData/061250/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	200900	363879106	1600	1600	1600	1600	4249
3	20240404	200800	363879106	1600	1600	1600	1600	0
4	20240404	200700	363879106	1600	1600	1600	1600	0
5	20240404	200600	363879106	1600	1600	1600	1600	0
6	20240404	200500	363879106	1600	1600	1600	1600	0
7	20240404	200400	363879106	1600	1600	1600	1600	0
8	20240404	200300	363879106	1600	1600	1600	1600	0
9	20240404	200200	363879106	1600	1600	1600	1600	0
10	20240404	200100	363879106	1600	1600	1600	1600	0
11	20240404	200000	363879106	1600	1600	1600	1600	0
12	20240404	195900	363879106	1600	1600	1600	1600	0
13	20240404	195800	363879106	1600	1600	1600	1600	0
14	20240404	195700	363879106	1600	1600	1600	1600	0
15	20240404	195600	363879106	1600	1600	1600	1600	0
16	20240404	195500	363879106	1600	1600	1600	1600	0
17	20240404	195400	363879106	1600	1600	1600	1600	0
18	20240404	195300	363879106	1600	1600	1600	1600	0
19	20240404	195200	363879106	1600	1600	1600	1600	0
20	20240404	195100	363879106	1600	1600	1600	1600	0
21	20240404	195000	363879106	1600	1600	1600	1600	0
22	20240404	194900	363879106	1600	1600	1600	1600	0
23	20240404	194800	363879106	1600	1600	1600	1600	0
24	20240404	194700	363879106	1600	1600	1600	1600	0
25	20240404	194600	363879106	1600	1600	1600	1600	0
26	20240404	194500	363879106	1600	1600	1600	1600	0
27	20240404	194400	363879106	1600	1600	1600	1600	0
28	20240404	194300	363879106	1600	1600	1600	1600	0
29	20240404	194200	363879106	1600	1600	1600	1600	0
30	20240404	194100	363879106	1600	1600	1600	1600	0
31	20240404	194000	363879106	1600	1600	1600	1600	0
32	20240404	193900	363879106	1600	1600	1600	1600	4249
33	20240404	193800	363879106	1600	1600	1600	1600	0
34	20240404	193700	363879106	1600	1600	1600	1600	0
35	20240404	193600	363879106	1600	1600	1600	1600	0
36	20240404	193500	363879106	1600	1600	1600	1600	0
37	20240404	193400	363879106	1600	1600	1600	1600	0
38	20240404	193300	363879106	1600	1600	1600	1600	0
39	20240404	193200	363879106	1600	1600	1600	1600	0
40	20240404	193100	363879106	1600	1600	1600	1600	0
41	20240404	193000	363879106	1600	1600	1600	1600	0
42	20240404	192900	363879106	1600	1600	1600	1600	0
43	20240404	192800	363879106	1600	1600	1600	1600	0
44	20240404	192700	363879106	1600	1600	1600	1600	0
45	20240404	192600	363879106	1600	1600	1600	1600	0
46	20240404	192500	363879106	1600	1600	1600	1600	0
47	20240404	192400	363879106	1600	1600	1600	1600	0
48	20240404	192300	363879106	1600	1600	1600	1600	0
49	20240404	192200	363879106	1600	1600	1600	1600	0
50	20240404	192100	363879106	1600	1600	1600	1600	0
51	20240404	192000	363879106	1600	1600	1600	1600	0
52	20240404	191900	363879106	1600	1600	1600	1600	0
53	20240404	191800	363879106	1600	1600	1600	1600	0
54	20240404	191700	363879106	1600	1600	1600	1600	0
55	20240404	191600	363879106	1600	1600	1600	1600	0
56	20240404	191500	363879106	1600	1600	1600	1600	0
57	20240404	191400	363879106	1600	1600	1600	1600	0
58	20240404	191300	363879106	1600	1600	1600	1600	0
59	20240404	191200	363879106	1600	1600	1600	1600	0
60	20240404	191100	363879106	1600	1600	1600	1600	0
61	20240404	191000	363879106	1600	1600	1600	1600	0
62	20240404	190900	363879106	1600	1600	1600	1600	4249
63	20240404	190800	363879106	1600	1600	1600	1600	0
64	20240404	190700	363879106	1600	1600	1600	1600	0
65	20240404	190600	363879106	1600	1600	1600	1600	0
66	20240404	190500	363879106	1600	1600	1600	1600	0
67	20240404	190400	363879106	1600	1600	1600	1600	0
68	20240404	190300	363879106	1600	1600	1600	1600	0
69	20240404	190200	363879106	1600	1600	1600	1600	0
70	20240404	190100	363879106	1600	1600	1600	1600	0
71	20240404	190000	363879106	1600	1600	1600	1600	0
72	20240404	185900	363879106	1600	1600	1600	1600	0
73	20240404	185800	363879106	1600	1600	1600	1600	0
74	20240404	185700	363879106	1600	1600	1600	1600	0
75	20240404	185600	363879106	1600	1600	1600	1600	0
76	20240404	185500	363879106	1600	1600	1600	1600	0
77	20240404	185400	363879106	1600	1600	1600	1600	0
78	20240404	185300	363879106	1600	1600	1600	1600	0
79	20240404	185200	363879106	1600	1600	1600	1600	0
80	20240404	185100	363879106	1600	1600	1600	1600	0
81	20240404	185000	363879106	1600	1600	1600	1600	0
82	20240404	184900	363879106	1600	1600	1600	1600	0
83	20240404	184800	363879106	1600	1600	1600	1600	0
84	20240404	184700	363879106	1600	1600	1600	1600	0
85	20240404	184600	363879106	1600	1600	1600	1600	0
86	20240404	184500	363879106	1600	1600	1600	1600	0
87	20240404	184400	363879106	1600	1600	1600	1600	0
88	20240404	184300	363879106	1600	1600	1600	1600	0
89	20240404	184200	363879106	1600	1600	1600	1600	0
90	20240404	184100	363879106	1600	1600	1600	1600	0
91	20240404	184000	363879106	1600	1600	1600	1600	0
92	20240404	183900	363879106	1600	1600	1600	1600	4249
93	20240404	183800	363879106	1600	1600	1600	1600	0
94	20240404	183700	363879106	1600	1600	1600	1600	0
95	20240404	183600	363879106	1600	1600	1600	1600	0
96	20240404	183500	363879106	1600	1600	1600	1600	0
97	20240404	183400	363879106	1600	1600	1600	1600	0
98	20240404	183300	363879106	1600	1600	1600	1600	0
99	20240404	183200	363879106	1600	1600	1600	1600	0
100	20240404	183100	363879106	1600	1600	1600	1600	0
101	20240404	183000	363879106	1600	1600	1600	1600	0
102	20240404	182900	363879106	1600	1600	1600	1600	0
103	20240404	182800	363879106	1600	1600	1600	1600	0
104	20240404	182700	363879106	1600	1600	1600	1600	0
105	20240404	182600	363879106	1600	1600	1600	1600	0
106	20240404	182500	363879106	1600	1600	1600	1600	0
107	20240404	182400	363879106	1600	1600	1600	1600	0
108	20240404	182300	363879106	1600	1600	1600	1600	0
109	20240404	182200	363879106	1600	1600	1600	1600	0
110	20240404	182100	363879106	1600	1600	1600	1600	0
111	20240404	182000	363879106	1600	1600	1600	1600	0
112	20240404	181900	363879106	1600	1600	1600	1600	0
113	20240404	181800	363879106	1600	1600	1600	1600	0
114	20240404	181700	363879106	1600	1600	1600	1600	0
115	20240404	181600	363879106	1600	1600	1600	1600	0
116	20240404	181500	363879106	1600	1600	1600	1600	0
117	20240404	181400	363879106	1600	1600	1600	1600	0
118	20240404	181300	363879106	1600	1600	1600	1600	0
119	20240404	181200	363879106	1600	1600	1600	1600	0
120	20240404	181100	363879106	1600	1600	1600	1600	0
121	20240404	181000	363879106	1600	1600	1600	1600	0
122	20240404	180900	363879106	1600	1600	1600	1600	4249
123	20240404	180800	363879106	1600	1600	1600	1600	0
124	20240404	180700	363879106	1600	1600	1600	1600	0
125	20240404	180600	363879106	1600	1600	1600	1600	0
126	20240404	180500	363879106	1600	1600	1600	1600	0
127	20240404	180400	363879106	1600	1600	1600	1600	0
128	20240404	180300	363879106	1600	1600	1600	1600	0
129	20240404	180200	363879106	1600	1600	1600	1600	0
130	20240404	180100	363879106	1600	1600	1600	1600	0
131	20240404	180000	363879106	1600	1600	1600	1600	0
132	20240404	175900	363879106	1600	1600	1600	1600	0
133	20240404	175800	363879106	1600	1600	1600	1600	0
134	20240404	175700	363879106	1600	1600	1600	1600	0
135	20240404	175600	363879106	1600	1600	1600	1600	0
136	20240404	175500	363879106	1600	1600	1600	1600	0
137	20240404	175400	363879106	1600	1600	1600	1600	0
138	20240404	175300	363879106	1600	1600	1600	1600	0
139	20240404	175200	363879106	1600	1600	1600	1600	0
140	20240404	175100	363879106	1600	1600	1600	1600	0
141	20240404	175000	363879106	1600	1600	1600	1600	0
142	20240404	174900	363879106	1600	1600	1600	1600	0
143	20240404	174800	363879106	1600	1600	1600	1600	0
144	20240404	174700	363879106	1600	1600	1600	1600	0
145	20240404	174600	363879106	1600	1600	1600	1600	0
146	20240404	174500	363879106	1600	1600	1600	1600	0
147	20240404	174400	363879106	1600	1600	1600	1600	0
148	20240404	174300	363879106	1600	1600	1600	1600	0
149	20240404	174200	363879106	1600	1600	1600	1600	0
150	20240404	174100	363879106	1600	1600	1600	1600	0
151	20240404	174000	363879106	1600	1600	1600	1600	0