31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 192700 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 7547 |
| 3 | 20230704 | 192600 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 4 | 20230704 | 192500 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 5 | 20230704 | 192400 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 6 | 20230704 | 192300 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 7 | 20230704 | 192200 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 8 | 20230704 | 192100 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 9 | 20230704 | 192000 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 10 | 20230704 | 191900 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 11 | 20230704 | 191800 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 12 | 20230704 | 191700 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 13 | 20230704 | 191600 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 14 | 20230704 | 191500 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 15 | 20230704 | 191400 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 16 | 20230704 | 191300 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 17 | 20230704 | 191200 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 18 | 20230704 | 191100 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 19 | 20230704 | 191000 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 20 | 20230704 | 190900 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 21 | 20230704 | 190800 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 22 | 20230704 | 190700 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 23 | 20230704 | 190600 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 24 | 20230704 | 190500 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 25 | 20230704 | 190400 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 26 | 20230704 | 190300 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 27 | 20230704 | 190200 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 28 | 20230704 | 190100 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 29 | 20230704 | 190000 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 30 | 20230704 | 185900 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 31 | 20230704 | 185800 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 32 | 20230704 | 185700 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 7547 |
| 33 | 20230704 | 185600 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 34 | 20230704 | 185500 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 35 | 20230704 | 185400 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 36 | 20230704 | 185300 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 37 | 20230704 | 185200 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 38 | 20230704 | 185100 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 39 | 20230704 | 185000 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 40 | 20230704 | 184900 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 41 | 20230704 | 184800 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 42 | 20230704 | 184700 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 43 | 20230704 | 184600 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 44 | 20230704 | 184500 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 45 | 20230704 | 184400 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 46 | 20230704 | 184300 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 47 | 20230704 | 184200 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 48 | 20230704 | 184100 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 49 | 20230704 | 184000 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 50 | 20230704 | 183900 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 51 | 20230704 | 183800 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 52 | 20230704 | 183700 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 53 | 20230704 | 183600 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 54 | 20230704 | 183500 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 55 | 20230704 | 183400 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 56 | 20230704 | 183300 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 57 | 20230704 | 183200 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 58 | 20230704 | 183100 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 59 | 20230704 | 183000 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 60 | 20230704 | 182900 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 61 | 20230704 | 182800 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 62 | 20230704 | 182700 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 7547 |
| 63 | 20230704 | 182600 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 64 | 20230704 | 182500 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 65 | 20230704 | 182400 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 66 | 20230704 | 182300 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 67 | 20230704 | 182200 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 68 | 20230704 | 182100 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 69 | 20230704 | 182000 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 70 | 20230704 | 181900 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 71 | 20230704 | 181800 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 72 | 20230704 | 181700 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 73 | 20230704 | 181600 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 74 | 20230704 | 181500 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 75 | 20230704 | 181400 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 76 | 20230704 | 181300 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 77 | 20230704 | 181200 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 78 | 20230704 | 181100 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 79 | 20230704 | 181000 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 80 | 20230704 | 180900 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 81 | 20230704 | 180800 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 82 | 20230704 | 180700 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 83 | 20230704 | 180600 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 84 | 20230704 | 180500 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 85 | 20230704 | 180400 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 86 | 20230704 | 180300 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 87 | 20230704 | 180200 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 88 | 20230704 | 180100 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 89 | 20230704 | 180000 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 90 | 20230704 | 175900 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 91 | 20230704 | 175800 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 92 | 20230704 | 175700 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 7547 |
| 93 | 20230704 | 175600 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 94 | 20230704 | 175500 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 95 | 20230704 | 175400 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 96 | 20230704 | 175300 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 97 | 20230704 | 175200 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 98 | 20230704 | 175100 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 99 | 20230704 | 175000 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 100 | 20230704 | 174900 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 101 | 20230704 | 174800 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 102 | 20230704 | 174700 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 103 | 20230704 | 174600 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 104 | 20230704 | 174500 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 105 | 20230704 | 174400 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 106 | 20230704 | 174300 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 107 | 20230704 | 174200 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 108 | 20230704 | 174100 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 109 | 20230704 | 174000 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 110 | 20230704 | 173900 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 111 | 20230704 | 173800 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 112 | 20230704 | 173700 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 113 | 20230704 | 173600 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 114 | 20230704 | 173500 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 115 | 20230704 | 173400 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 116 | 20230704 | 173300 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 117 | 20230704 | 173200 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 118 | 20230704 | 173100 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 119 | 20230704 | 173000 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 120 | 20230704 | 172900 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 121 | 20230704 | 172800 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 122 | 20230704 | 172700 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 7547 |
| 123 | 20230704 | 172600 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 124 | 20230704 | 172500 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 125 | 20230704 | 172400 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 126 | 20230704 | 172300 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 127 | 20230704 | 172200 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 128 | 20230704 | 172100 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 129 | 20230704 | 172000 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 130 | 20230704 | 171900 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 131 | 20230704 | 171800 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 132 | 20230704 | 171700 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 133 | 20230704 | 171600 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 134 | 20230704 | 171500 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 135 | 20230704 | 171400 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 136 | 20230704 | 171300 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 137 | 20230704 | 171200 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 138 | 20230704 | 171100 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 139 | 20230704 | 171000 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 140 | 20230704 | 170900 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 141 | 20230704 | 170800 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 142 | 20230704 | 170700 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 143 | 20230704 | 170600 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 144 | 20230704 | 170500 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 145 | 20230704 | 170400 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 146 | 20230704 | 170300 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 147 | 20230704 | 170200 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 148 | 20230704 | 170100 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 149 | 20230704 | 170000 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 150 | 20230704 | 165900 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 151 | 20230704 | 165800 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 152 | 20230704 | 165700 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 7547 |
| 153 | 20230704 | 165600 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 154 | 20230704 | 165500 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 155 | 20230704 | 165400 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 156 | 20230704 | 165300 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 157 | 20230704 | 165200 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 158 | 20230704 | 165100 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 159 | 20230704 | 165000 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 160 | 20230704 | 164900 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 161 | 20230704 | 164800 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 162 | 20230704 | 164700 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 163 | 20230704 | 164600 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 164 | 20230704 | 164500 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 165 | 20230704 | 164400 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 166 | 20230704 | 164300 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 167 | 20230704 | 164200 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 168 | 20230704 | 164100 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 169 | 20230704 | 164000 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 170 | 20230704 | 163900 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 171 | 20230704 | 163800 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 172 | 20230704 | 163700 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 173 | 20230704 | 163600 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 174 | 20230704 | 163500 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 175 | 20230704 | 163400 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 176 | 20230704 | 163300 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 177 | 20230704 | 163200 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 178 | 20230704 | 163100 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 179 | 20230704 | 163000 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 180 | 20230704 | 162900 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 181 | 20230704 | 162800 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 182 | 20230704 | 162700 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 7547 |
| 183 | 20230704 | 162600 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 184 | 20230704 | 162500 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 185 | 20230704 | 162400 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 186 | 20230704 | 162300 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 187 | 20230704 | 162200 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 188 | 20230704 | 162100 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 189 | 20230704 | 162000 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 190 | 20230704 | 161900 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 191 | 20230704 | 161800 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 192 | 20230704 | 161700 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 193 | 20230704 | 161600 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 194 | 20230704 | 161500 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 195 | 20230704 | 161400 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 196 | 20230704 | 161300 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 197 | 20230704 | 161200 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 198 | 20230704 | 161100 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 199 | 20230704 | 161000 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 200 | 20230704 | 160900 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 201 | 20230704 | 160800 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 202 | 20230704 | 160700 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 203 | 20230704 | 160600 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 204 | 20230704 | 160500 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 205 | 20230704 | 160400 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 206 | 20230704 | 160300 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 207 | 20230704 | 160200 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 208 | 20230704 | 160100 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 209 | 20230704 | 160000 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 210 | 20230704 | 155900 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 211 | 20230704 | 155800 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 212 | 20230704 | 155700 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 7547 |
| 213 | 20230704 | 155600 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 214 | 20230704 | 155500 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 215 | 20230704 | 155400 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 216 | 20230704 | 155300 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 217 | 20230704 | 155200 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 218 | 20230704 | 155100 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 219 | 20230704 | 155000 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 220 | 20230704 | 154900 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 221 | 20230704 | 154800 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 222 | 20230704 | 154700 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 223 | 20230704 | 154600 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 224 | 20230704 | 154500 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 225 | 20230704 | 154400 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 226 | 20230704 | 154300 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 227 | 20230704 | 154200 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 228 | 20230704 | 154100 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 229 | 20230704 | 154000 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 230 | 20230704 | 153900 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 231 | 20230704 | 153800 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 232 | 20230704 | 153700 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 233 | 20230704 | 153600 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 234 | 20230704 | 153500 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 235 | 20230704 | 153400 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 236 | 20230704 | 153300 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 237 | 20230704 | 153200 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 238 | 20230704 | 153100 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 0 |
| 239 | 20230704 | 153000 | 2249703960 | 8590 | 8590 | 8590 | 8590 | 7547 |
| 240 | 20230704 | 152900 | 2184875230 | 8590 | 8590 | 8590 | 8590 | 0 |
| 241 | 20230704 | 152800 | 2184875230 | 8590 | 8590 | 8590 | 8590 | 0 |
| 242 | 20230704 | 152700 | 2184875230 | 8590 | 8590 | 8590 | 8590 | 0 |
| 243 | 20230704 | 152600 | 2184875230 | 8590 | 8590 | 8590 | 8590 | 0 |
| 244 | 20230704 | 152500 | 2184875230 | 8590 | 8590 | 8590 | 8590 | 0 |
| 245 | 20230704 | 152400 | 2184875230 | 8590 | 8590 | 8590 | 8590 | 0 |
| 246 | 20230704 | 152300 | 2184875230 | 8590 | 8590 | 8590 | 8590 | 0 |
| 247 | 20230704 | 152200 | 2184875230 | 8590 | 8590 | 8590 | 8590 | 0 |
| 248 | 20230704 | 152100 | 2184875230 | 8590 | 8590 | 8590 | 8590 | 0 |
| 249 | 20230704 | 152000 | 2184875230 | 8590 | 8590 | 8590 | 8590 | 0 |
| 250 | 20230704 | 151900 | 2184875230 | 8590 | 8590 | 8590 | 8580 | 736 |
| 251 | 20230704 | 151800 | 2178555990 | 8580 | 8600 | 8600 | 8580 | 1419 |
| 252 | 20230704 | 151700 | 2166378000 | 8590 | 8590 | 8590 | 8580 | 2782 |
| 253 | 20230704 | 151600 | 2142481220 | 8590 | 8580 | 8590 | 8580 | 3915 |
| 254 | 20230704 | 151500 | 2108885480 | 8580 | 8570 | 8580 | 8570 | 1761 |
| 255 | 20230704 | 151400 | 2093784110 | 8570 | 8560 | 8570 | 8550 | 2051 |
| 256 | 20230704 | 151300 | 2076207950 | 8560 | 8560 | 8570 | 8550 | 1569 |
| 257 | 20230704 | 151200 | 2062771680 | 8560 | 8550 | 8560 | 8550 | 1301 |
| 258 | 20230704 | 151100 | 2051637520 | 8550 | 8550 | 8550 | 8550 | 565 |
| 259 | 20230704 | 151000 | 2046806770 | 8550 | 8540 | 8550 | 8540 | 628 |
| 260 | 20230704 | 150900 | 2041437380 | 8550 | 8550 | 8550 | 8550 | 1763 |
| 261 | 20230704 | 150800 | 2026363730 | 8540 | 8540 | 8540 | 8540 | 15 |
| 262 | 20230704 | 150700 | 2026235630 | 8550 | 8540 | 8550 | 8540 | 316 |
| 263 | 20230704 | 150600 | 2023534730 | 8540 | 8540 | 8540 | 8540 | 1004 |
| 264 | 20230704 | 150500 | 2014960570 | 8550 | 8540 | 8550 | 8540 | 400 |
| 265 | 20230704 | 150400 | 2011543570 | 8540 | 8540 | 8540 | 8540 | 35 |
| 266 | 20230704 | 150300 | 2011244670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 267 | 20230704 | 150200 | 2011244670 | 8550 | 8550 | 8550 | 8540 | 312 |
| 268 | 20230704 | 150100 | 2008579080 | 8550 | 8540 | 8550 | 8540 | 385 |
| 269 | 20230704 | 150000 | 2005288600 | 8540 | 8550 | 8550 | 8540 | 226 |
| 270 | 20230704 | 145900 | 2003358530 | 8540 | 8540 | 8540 | 8540 | 300 |
| 271 | 20230704 | 145800 | 2000796530 | 8540 | 8550 | 8550 | 8540 | 118 |
| 272 | 20230704 | 145700 | 1999788780 | 8540 | 8540 | 8540 | 8540 | 43 |
| 273 | 20230704 | 145600 | 1999421560 | 8540 | 8540 | 8540 | 8540 | 34 |
| 274 | 20230704 | 145500 | 1999131200 | 8550 | 8550 | 8560 | 8550 | 512 |
| 275 | 20230704 | 145400 | 1994752600 | 8560 | 8550 | 8560 | 8550 | 403 |
| 276 | 20230704 | 145300 | 1991305920 | 8550 | 8550 | 8550 | 8550 | 50 |
| 277 | 20230704 | 145200 | 1990878420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 278 | 20230704 | 145100 | 1990878420 | 8550 | 8550 | 8560 | 8550 | 46 |
| 279 | 20230704 | 145000 | 1990485110 | 8550 | 8550 | 8550 | 8550 | 0 |
| 280 | 20230704 | 144900 | 1990485110 | 8550 | 8550 | 8550 | 8550 | 99 |
| 281 | 20230704 | 144800 | 1989638660 | 8550 | 8550 | 8550 | 8550 | 1119 |
| 282 | 20230704 | 144700 | 1980071210 | 8540 | 8540 | 8540 | 8540 | 89 |
| 283 | 20230704 | 144600 | 1979311150 | 8540 | 8540 | 8540 | 8540 | 191 |
| 284 | 20230704 | 144500 | 1977680010 | 8540 | 8530 | 8540 | 8530 | 120 |
| 285 | 20230704 | 144400 | 1976655860 | 8520 | 8530 | 8530 | 8520 | 565 |
| 286 | 20230704 | 144300 | 1971836500 | 8530 | 8540 | 8540 | 8530 | 1746 |
| 287 | 20230704 | 144200 | 1956940660 | 8540 | 8540 | 8540 | 8540 | 292 |
| 288 | 20230704 | 144100 | 1954446980 | 8540 | 8540 | 8540 | 8540 | 311 |
| 289 | 20230704 | 144000 | 1951791040 | 8540 | 8560 | 8560 | 8540 | 2537 |
| 290 | 20230704 | 143900 | 1930114640 | 8560 | 8560 | 8560 | 8560 | 53 |
| 291 | 20230704 | 143800 | 1929660960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 292 | 20230704 | 143700 | 1929660960 | 8560 | 8560 | 8560 | 8560 | 235 |
| 293 | 20230704 | 143600 | 1927649360 | 8550 | 8560 | 8560 | 8550 | 111 |
| 294 | 20230704 | 143500 | 1926700220 | 8550 | 8550 | 8550 | 8550 | 31 |
| 295 | 20230704 | 143400 | 1926435170 | 8560 | 8560 | 8560 | 8560 | 0 |
| 296 | 20230704 | 143300 | 1926435170 | 8560 | 8550 | 8560 | 8550 | 51 |
| 297 | 20230704 | 143200 | 1925999110 | 8550 | 8550 | 8550 | 8550 | 635 |
| 298 | 20230704 | 143100 | 1920569860 | 8550 | 8550 | 8550 | 8550 | 150 |
| 299 | 20230704 | 143000 | 1919287360 | 8550 | 8540 | 8550 | 8540 | 807 |
| 300 | 20230704 | 142900 | 1912393370 | 8540 | 8540 | 8540 | 8540 | 89 |
| 301 | 20230704 | 142800 | 1911633310 | 8540 | 8540 | 8540 | 8540 | 498 |
| 302 | 20230704 | 142700 | 1907380390 | 8540 | 8540 | 8540 | 8540 | 126 |
| 303 | 20230704 | 142600 | 1906304350 | 8540 | 8540 | 8540 | 8540 | 1044 |
| 304 | 20230704 | 142500 | 1897388590 | 8540 | 8550 | 8550 | 8540 | 1883 |
| 305 | 20230704 | 142400 | 1881294730 | 8550 | 8550 | 8550 | 8550 | 946 |
| 306 | 20230704 | 142300 | 1873206430 | 8570 | 8570 | 8570 | 8550 | 1112 |
| 307 | 20230704 | 142200 | 1863688600 | 8570 | 8560 | 8570 | 8560 | 127 |
| 308 | 20230704 | 142100 | 1862600310 | 8560 | 8570 | 8570 | 8560 | 1929 |
| 309 | 20230704 | 142000 | 1846077920 | 8570 | 8570 | 8570 | 8560 | 60 |
| 310 | 20230704 | 141900 | 1845563740 | 8570 | 8570 | 8570 | 8570 | 484 |
| 311 | 20230704 | 141800 | 1841415860 | 8570 | 8570 | 8570 | 8570 | 1001 |
| 312 | 20230704 | 141700 | 1832837290 | 8580 | 8580 | 8580 | 8580 | 90 |
| 313 | 20230704 | 141600 | 1832065090 | 8570 | 8570 | 8570 | 8570 | 997 |
| 314 | 20230704 | 141500 | 1823520800 | 8570 | 8570 | 8570 | 8570 | 1929 |
| 315 | 20230704 | 141400 | 1806989270 | 8560 | 8560 | 8560 | 8560 | 975 |
| 316 | 20230704 | 141300 | 1798643270 | 8560 | 8560 | 8560 | 8550 | 1513 |
| 317 | 20230704 | 141200 | 1785701060 | 8560 | 8560 | 8560 | 8560 | 100 |
| 318 | 20230704 | 141100 | 1784845060 | 8560 | 8560 | 8560 | 8560 | 276 |
| 319 | 20230704 | 141000 | 1782482500 | 8560 | 8560 | 8560 | 8560 | 1740 |
| 320 | 20230704 | 140900 | 1767588100 | 8570 | 8570 | 8570 | 8570 | 3 |
| 321 | 20230704 | 140800 | 1767562390 | 8570 | 8570 | 8570 | 8570 | 11 |
| 322 | 20230704 | 140700 | 1767468120 | 8570 | 8570 | 8570 | 8570 | 91 |
| 323 | 20230704 | 140600 | 1766688250 | 8560 | 8560 | 8560 | 8560 | 200 |
| 324 | 20230704 | 140500 | 1764976250 | 8570 | 8570 | 8570 | 8570 | 341 |
| 325 | 20230704 | 140400 | 1762053880 | 8570 | 8570 | 8570 | 8570 | 12 |
| 326 | 20230704 | 140300 | 1761951040 | 8570 | 8570 | 8570 | 8570 | 51 |
| 327 | 20230704 | 140200 | 1761513970 | 8570 | 8560 | 8570 | 8560 | 61 |
| 328 | 20230704 | 140100 | 1760991780 | 8570 | 8570 | 8570 | 8570 | 120 |
| 329 | 20230704 | 140000 | 1759963380 | 8570 | 8570 | 8570 | 8570 | 50 |
| 330 | 20230704 | 135900 | 1759534880 | 8570 | 8560 | 8570 | 8560 | 21 |
| 331 | 20230704 | 135800 | 1759355110 | 8570 | 8570 | 8570 | 8570 | 1 |
| 332 | 20230704 | 135700 | 1759346540 | 8570 | 8570 | 8570 | 8570 | 235 |
| 333 | 20230704 | 135600 | 1757332590 | 8570 | 8570 | 8570 | 8570 | 481 |
| 334 | 20230704 | 135500 | 1753210420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 335 | 20230704 | 135400 | 1753210420 | 8570 | 8570 | 8570 | 8570 | 111 |
| 336 | 20230704 | 135300 | 1752259150 | 8580 | 8570 | 8580 | 8570 | 227 |
| 337 | 20230704 | 135200 | 1750313750 | 8580 | 8580 | 8580 | 8580 | 30 |
| 338 | 20230704 | 135100 | 1750056350 | 8580 | 8580 | 8580 | 8580 | 200 |
| 339 | 20230704 | 135000 | 1748340350 | 8580 | 8580 | 8580 | 8570 | 401 |
| 340 | 20230704 | 134900 | 1744900770 | 8580 | 8570 | 8580 | 8570 | 287 |
| 341 | 20230704 | 134800 | 1742441170 | 8580 | 8580 | 8580 | 8570 | 29 |
| 342 | 20230704 | 134700 | 1742192580 | 8580 | 8570 | 8580 | 8570 | 149 |
| 343 | 20230704 | 134600 | 1740914580 | 8570 | 8570 | 8570 | 8570 | 123 |
| 344 | 20230704 | 134500 | 1739860470 | 8570 | 8570 | 8570 | 8570 | 133 |
| 345 | 20230704 | 134400 | 1738720660 | 8570 | 8570 | 8570 | 8570 | 149 |
| 346 | 20230704 | 134300 | 1737443730 | 8570 | 8570 | 8580 | 8570 | 203 |
| 347 | 20230704 | 134200 | 1735703990 | 8570 | 8580 | 8580 | 8570 | 833 |
| 348 | 20230704 | 134100 | 1728561870 | 8580 | 8580 | 8580 | 8580 | 201 |
| 349 | 20230704 | 134000 | 1726837290 | 8580 | 8580 | 8580 | 8580 | 1 |
| 350 | 20230704 | 133900 | 1726828710 | 8570 | 8570 | 8580 | 8570 | 1818 |
| 351 | 20230704 | 133800 | 1711247290 | 8570 | 8580 | 8580 | 8570 | 11 |
| 352 | 20230704 | 133700 | 1711153010 | 8580 | 8570 | 8580 | 8570 | 56 |
| 353 | 20230704 | 133600 | 1710672570 | 8580 | 8580 | 8580 | 8580 | 0 |
| 354 | 20230704 | 133500 | 1710672570 | 8580 | 8580 | 8580 | 8580 | 75 |
| 355 | 20230704 | 133400 | 1710029070 | 8580 | 8590 | 8590 | 8580 | 204 |
| 356 | 20230704 | 133300 | 1708277750 | 8590 | 8580 | 8590 | 8580 | 906 |
| 357 | 20230704 | 133200 | 1700498730 | 8570 | 8580 | 8580 | 8570 | 546 |
| 358 | 20230704 | 133100 | 1695817470 | 8590 | 8580 | 8590 | 8580 | 1046 |
| 359 | 20230704 | 133000 | 1686842780 | 8580 | 8580 | 8580 | 8580 | 0 |
| 360 | 20230704 | 132900 | 1686842780 | 8580 | 8560 | 8580 | 8560 | 798 |
| 361 | 20230704 | 132800 | 1680005970 | 8550 | 8550 | 8560 | 8550 | 950 |
| 362 | 20230704 | 132700 | 1671874480 | 8550 | 8550 | 8550 | 8550 | 370 |
| 363 | 20230704 | 132600 | 1668710980 | 8550 | 8550 | 8550 | 8550 | 354 |
| 364 | 20230704 | 132500 | 1665684280 | 8560 | 8540 | 8560 | 8540 | 1260 |
| 365 | 20230704 | 132400 | 1654923820 | 8550 | 8550 | 8550 | 8550 | 709 |
| 366 | 20230704 | 132300 | 1648861870 | 8540 | 8560 | 8570 | 8540 | 1621 |
| 367 | 20230704 | 132200 | 1635001080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 368 | 20230704 | 132100 | 1635001080 | 8550 | 8550 | 8550 | 8550 | 1 |
| 369 | 20230704 | 132000 | 1634992530 | 8560 | 8550 | 8560 | 8550 | 1132 |
| 370 | 20230704 | 131900 | 1625308110 | 8550 | 8550 | 8550 | 8550 | 0 |
| 371 | 20230704 | 131800 | 1625308110 | 8550 | 8540 | 8550 | 8540 | 839 |
| 372 | 20230704 | 131700 | 1618134720 | 8550 | 8550 | 8550 | 8550 | 0 |
| 373 | 20230704 | 131600 | 1618134720 | 8550 | 8560 | 8560 | 8550 | 1366 |
| 374 | 20230704 | 131500 | 1606454950 | 8560 | 8580 | 8580 | 8560 | 1964 |
| 375 | 20230704 | 131400 | 1589634520 | 8580 | 8580 | 8580 | 8580 | 502 |
| 376 | 20230704 | 131300 | 1585327360 | 8580 | 8580 | 8580 | 8580 | 238 |
| 377 | 20230704 | 131200 | 1583285320 | 8580 | 8580 | 8580 | 8580 | 23 |
| 378 | 20230704 | 131100 | 1583087980 | 8570 | 8580 | 8590 | 8570 | 2873 |
| 379 | 20230704 | 131000 | 1558461280 | 8580 | 8580 | 8580 | 8580 | 1608 |
| 380 | 20230704 | 130900 | 1544664640 | 8580 | 8570 | 8580 | 8570 | 953 |
| 381 | 20230704 | 130800 | 1536497260 | 8580 | 8580 | 8580 | 8580 | 1 |
| 382 | 20230704 | 130700 | 1536488680 | 8580 | 8580 | 8580 | 8580 | 1 |
| 383 | 20230704 | 130600 | 1536480100 | 8580 | 8580 | 8580 | 8580 | 118 |
| 384 | 20230704 | 130500 | 1535467660 | 8570 | 8570 | 8570 | 8570 | 85 |
| 385 | 20230704 | 130400 | 1534739210 | 8570 | 8580 | 8580 | 8570 | 995 |
| 386 | 20230704 | 130300 | 1526205110 | 8580 | 8580 | 8580 | 8580 | 1083 |
| 387 | 20230704 | 130200 | 1516912970 | 8580 | 8580 | 8580 | 8580 | 330 |
| 388 | 20230704 | 130100 | 1514081570 | 8580 | 8590 | 8590 | 8580 | 1405 |
| 389 | 20230704 | 130000 | 1502022990 | 8590 | 8590 | 8590 | 8590 | 1005 |
| 390 | 20230704 | 125900 | 1493390040 | 8590 | 8580 | 8590 | 8580 | 1520 |
| 391 | 20230704 | 125800 | 1480348340 | 8580 | 8560 | 8580 | 8560 | 6178 |
| 392 | 20230704 | 125700 | 1427434930 | 8560 | 8560 | 8560 | 8560 | 1 |
| 393 | 20230704 | 125600 | 1427426370 | 8560 | 8560 | 8560 | 8560 | 0 |
| 394 | 20230704 | 125500 | 1427426370 | 8560 | 8550 | 8560 | 8550 | 137 |
| 395 | 20230704 | 125400 | 1426254820 | 8550 | 8550 | 8550 | 8550 | 322 |
| 396 | 20230704 | 125300 | 1423501720 | 8560 | 8560 | 8560 | 8560 | 1 |
| 397 | 20230704 | 125200 | 1423493160 | 8560 | 8560 | 8560 | 8560 | 21 |
| 398 | 20230704 | 125100 | 1423313400 | 8560 | 8560 | 8560 | 8560 | 6 |
| 399 | 20230704 | 125000 | 1423262040 | 8560 | 8560 | 8560 | 8560 | 12 |
| 400 | 20230704 | 124900 | 1423159320 | 8560 | 8560 | 8560 | 8560 | 116 |
| 401 | 20230704 | 124800 | 1422166360 | 8560 | 8560 | 8560 | 8550 | 553 |
| 402 | 20230704 | 124700 | 1417432690 | 8570 | 8570 | 8570 | 8570 | 10 |
| 403 | 20230704 | 124600 | 1417346990 | 8570 | 8570 | 8570 | 8570 | 486 |
| 404 | 20230704 | 124500 | 1413181970 | 8570 | 8570 | 8570 | 8570 | 293 |
| 405 | 20230704 | 124400 | 1410670960 | 8570 | 8570 | 8570 | 8570 | 57 |
| 406 | 20230704 | 124300 | 1410182470 | 8560 | 8550 | 8560 | 8550 | 961 |
| 407 | 20230704 | 124200 | 1401956410 | 8560 | 8560 | 8560 | 8560 | 70 |
| 408 | 20230704 | 124100 | 1401357210 | 8560 | 8550 | 8560 | 8550 | 154 |
| 409 | 20230704 | 124000 | 1400039510 | 8550 | 8560 | 8560 | 8550 | 146 |
| 410 | 20230704 | 123900 | 1398790350 | 8550 | 8540 | 8550 | 8540 | 792 |
| 411 | 20230704 | 123800 | 1392023470 | 8540 | 8540 | 8540 | 8540 | 1000 |
| 412 | 20230704 | 123700 | 1383483470 | 8530 | 8530 | 8530 | 8530 | 2 |
| 413 | 20230704 | 123600 | 1383466410 | 8520 | 8530 | 8530 | 8520 | 379 |
| 414 | 20230704 | 123500 | 1380234740 | 8530 | 8520 | 8530 | 8520 | 32 |
| 415 | 20230704 | 123400 | 1379962090 | 8520 | 8540 | 8540 | 8520 | 21 |
| 416 | 20230704 | 123300 | 1379783090 | 8540 | 8520 | 8540 | 8520 | 173 |
| 417 | 20230704 | 123200 | 1378308670 | 8540 | 8540 | 8540 | 8540 | 125 |
| 418 | 20230704 | 123100 | 1377241170 | 8540 | 8530 | 8540 | 8530 | 110 |
| 419 | 20230704 | 123000 | 1376302820 | 8530 | 8530 | 8530 | 8530 | 1 |
| 420 | 20230704 | 122900 | 1376294290 | 8520 | 8530 | 8530 | 8520 | 60 |
| 421 | 20230704 | 122800 | 1375782540 | 8520 | 8530 | 8530 | 8520 | 521 |
| 422 | 20230704 | 122700 | 1371341110 | 8540 | 8540 | 8540 | 8540 | 15 |
| 423 | 20230704 | 122600 | 1371213010 | 8540 | 8530 | 8540 | 8530 | 28 |
| 424 | 20230704 | 122500 | 1370974090 | 8530 | 8530 | 8530 | 8530 | 129 |
| 425 | 20230704 | 122400 | 1369873720 | 8530 | 8530 | 8530 | 8530 | 3 |
| 426 | 20230704 | 122300 | 1369848130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 427 | 20230704 | 122200 | 1369848130 | 8530 | 8550 | 8550 | 8530 | 79 |
| 428 | 20230704 | 122100 | 1369173080 | 8540 | 8540 | 8540 | 8530 | 275 |
| 429 | 20230704 | 122000 | 1366824690 | 8530 | 8530 | 8530 | 8530 | 300 |
| 430 | 20230704 | 121900 | 1364265690 | 8540 | 8520 | 8540 | 8520 | 88 |
| 431 | 20230704 | 121800 | 1363515890 | 8520 | 8540 | 8540 | 8520 | 591 |
| 432 | 20230704 | 121700 | 1358472540 | 8540 | 8540 | 8540 | 8540 | 0 |
| 433 | 20230704 | 121600 | 1358472540 | 8540 | 8540 | 8540 | 8540 | 32 |
| 434 | 20230704 | 121500 | 1358199260 | 8550 | 8550 | 8550 | 8550 | 412 |
| 435 | 20230704 | 121400 | 1354676660 | 8560 | 8550 | 8560 | 8550 | 15 |
| 436 | 20230704 | 121300 | 1354548310 | 8550 | 8550 | 8550 | 8550 | 100 |
| 437 | 20230704 | 121200 | 1353693310 | 8560 | 8560 | 8560 | 8560 | 43 |
| 438 | 20230704 | 121100 | 1353325230 | 8550 | 8550 | 8550 | 8550 | 5 |
| 439 | 20230704 | 121000 | 1353282480 | 8560 | 8550 | 8560 | 8550 | 76 |
| 440 | 20230704 | 120900 | 1352632040 | 8550 | 8550 | 8550 | 8550 | 179 |
| 441 | 20230704 | 120800 | 1351101590 | 8550 | 8540 | 8550 | 8540 | 568 |
| 442 | 20230704 | 120700 | 1346249670 | 8530 | 8520 | 8530 | 8520 | 665 |
| 443 | 20230704 | 120600 | 1340579530 | 8520 | 8520 | 8520 | 8520 | 313 |
| 444 | 20230704 | 120500 | 1337912770 | 8520 | 8520 | 8520 | 8520 | 926 |
| 445 | 20230704 | 120400 | 1330023250 | 8520 | 8520 | 8520 | 8520 | 510 |
| 446 | 20230704 | 120300 | 1325678050 | 8520 | 8520 | 8520 | 8520 | 100 |
| 447 | 20230704 | 120200 | 1324826050 | 8520 | 8520 | 8520 | 8520 | 842 |
| 448 | 20230704 | 120100 | 1317652210 | 8520 | 8520 | 8520 | 8520 | 76 |
| 449 | 20230704 | 120000 | 1317004690 | 8520 | 8520 | 8520 | 8520 | 191 |
| 450 | 20230704 | 115900 | 1315377370 | 8520 | 8530 | 8530 | 8520 | 449 |
| 451 | 20230704 | 115800 | 1311547720 | 8540 | 8530 | 8540 | 8530 | 110 |
| 452 | 20230704 | 115700 | 1310608380 | 8530 | 8520 | 8530 | 8520 | 1822 |
| 453 | 20230704 | 115600 | 1295073660 | 8510 | 8510 | 8510 | 8510 | 400 |
| 454 | 20230704 | 115500 | 1291669660 | 8510 | 8510 | 8510 | 8510 | 1666 |
| 455 | 20230704 | 115400 | 1277492000 | 8500 | 8510 | 8510 | 8500 | 7 |
| 456 | 20230704 | 115300 | 1277432480 | 8510 | 8510 | 8510 | 8510 | 475 |
| 457 | 20230704 | 115200 | 1273390230 | 8510 | 8510 | 8510 | 8510 | 0 |
| 458 | 20230704 | 115100 | 1273390230 | 8510 | 8510 | 8510 | 8510 | 0 |
| 459 | 20230704 | 115000 | 1273390230 | 8510 | 8500 | 8510 | 8500 | 53 |
| 460 | 20230704 | 114900 | 1272939710 | 8500 | 8500 | 8500 | 8500 | 13 |
| 461 | 20230704 | 114800 | 1272829210 | 8500 | 8510 | 8510 | 8500 | 1428 |
| 462 | 20230704 | 114700 | 1260681740 | 8510 | 8520 | 8520 | 8510 | 106 |
| 463 | 20230704 | 114600 | 1259779620 | 8520 | 8520 | 8520 | 8520 | 36 |
| 464 | 20230704 | 114500 | 1259472900 | 8520 | 8520 | 8520 | 8520 | 235 |
| 465 | 20230704 | 114400 | 1257470700 | 8520 | 8520 | 8520 | 8520 | 2 |
| 466 | 20230704 | 114300 | 1257453660 | 8520 | 8520 | 8520 | 8520 | 50 |
| 467 | 20230704 | 114200 | 1257027660 | 8520 | 8520 | 8520 | 8520 | 0 |
| 468 | 20230704 | 114100 | 1257027660 | 8520 | 8520 | 8520 | 8520 | 883 |
| 469 | 20230704 | 114000 | 1249504500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 470 | 20230704 | 113900 | 1249504500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 471 | 20230704 | 113800 | 1249504500 | 8520 | 8520 | 8520 | 8520 | 50 |
| 472 | 20230704 | 113700 | 1249078500 | 8520 | 8520 | 8520 | 8520 | 8 |
| 473 | 20230704 | 113600 | 1249010340 | 8520 | 8520 | 8520 | 8520 | 400 |
| 474 | 20230704 | 113500 | 1245602340 | 8530 | 8530 | 8530 | 8530 | 41 |
| 475 | 20230704 | 113400 | 1245252610 | 8530 | 8530 | 8530 | 8530 | 70 |
| 476 | 20230704 | 113300 | 1244655510 | 8530 | 8530 | 8530 | 8530 | 0 |
| 477 | 20230704 | 113200 | 1244655510 | 8530 | 8530 | 8530 | 8520 | 51 |
| 478 | 20230704 | 113100 | 1244220780 | 8520 | 8520 | 8520 | 8520 | 62 |
| 479 | 20230704 | 113000 | 1243692540 | 8530 | 8530 | 8530 | 8530 | 0 |
| 480 | 20230704 | 112900 | 1243692540 | 8530 | 8520 | 8530 | 8510 | 1102 |
| 481 | 20230704 | 112800 | 1234305410 | 8520 | 8520 | 8520 | 8520 | 21 |
| 482 | 20230704 | 112700 | 1234126490 | 8520 | 8520 | 8520 | 8520 | 23 |
| 483 | 20230704 | 112600 | 1233930530 | 8520 | 8520 | 8520 | 8520 | 20 |
| 484 | 20230704 | 112500 | 1233760130 | 8520 | 8510 | 8520 | 8500 | 948 |
| 485 | 20230704 | 112400 | 1225696870 | 8510 | 8510 | 8510 | 8510 | 118 |
| 486 | 20230704 | 112300 | 1224692690 | 8500 | 8500 | 8520 | 8500 | 765 |
| 487 | 20230704 | 112200 | 1218186540 | 8500 | 8510 | 8510 | 8500 | 95 |
| 488 | 20230704 | 112100 | 1217378290 | 8510 | 8510 | 8510 | 8510 | 230 |
| 489 | 20230704 | 112000 | 1215420990 | 8520 | 8520 | 8520 | 8520 | 129 |
| 490 | 20230704 | 111900 | 1214321910 | 8520 | 8520 | 8520 | 8520 | 88 |
| 491 | 20230704 | 111800 | 1213572150 | 8520 | 8520 | 8530 | 8520 | 840 |
| 492 | 20230704 | 111700 | 1206415330 | 8520 | 8520 | 8520 | 8520 | 0 |
| 493 | 20230704 | 111600 | 1206415330 | 8520 | 8520 | 8520 | 8520 | 119 |
| 494 | 20230704 | 111500 | 1205401450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 495 | 20230704 | 111400 | 1205401450 | 8530 | 8530 | 8530 | 8530 | 1 |
| 496 | 20230704 | 111300 | 1205392920 | 8530 | 8530 | 8530 | 8530 | 4 |
| 497 | 20230704 | 111200 | 1205358800 | 8530 | 8530 | 8530 | 8520 | 867 |
| 498 | 20230704 | 111100 | 1197963310 | 8540 | 8540 | 8540 | 8530 | 30 |
| 499 | 20230704 | 111000 | 1197707310 | 8540 | 8540 | 8540 | 8540 | 370 |
| 500 | 20230704 | 110900 | 1194547510 | 8530 | 8530 | 8530 | 8530 | 68 |
| 501 | 20230704 | 110800 | 1193967470 | 8530 | 8530 | 8530 | 8530 | 659 |
| 502 | 20230704 | 110700 | 1188346200 | 8530 | 8530 | 8530 | 8530 | 9 |
| 503 | 20230704 | 110600 | 1188269430 | 8530 | 8530 | 8530 | 8530 | 353 |
| 504 | 20230704 | 110500 | 1185258340 | 8540 | 8540 | 8540 | 8540 | 60 |
| 505 | 20230704 | 110400 | 1184745940 | 8530 | 8540 | 8540 | 8530 | 222 |
| 506 | 20230704 | 110300 | 1182851760 | 8540 | 8540 | 8550 | 8540 | 314 |
| 507 | 20230704 | 110200 | 1180169940 | 8550 | 8550 | 8550 | 8550 | 60 |
| 508 | 20230704 | 110100 | 1179656940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 509 | 20230704 | 110000 | 1179656940 | 8550 | 8550 | 8550 | 8550 | 12 |
| 510 | 20230704 | 105900 | 1179554340 | 8510 | 8510 | 8510 | 8510 | 200 |
| 511 | 20230704 | 105800 | 1177852340 | 8510 | 8550 | 8550 | 8510 | 2328 |
| 512 | 20230704 | 105700 | 1158018410 | 8550 | 8550 | 8550 | 8550 | 150 |
| 513 | 20230704 | 105600 | 1156735910 | 8560 | 8560 | 8560 | 8550 | 32 |
| 514 | 20230704 | 105500 | 1156462270 | 8560 | 8550 | 8560 | 8550 | 101 |
| 515 | 20230704 | 105400 | 1155598710 | 8560 | 8560 | 8570 | 8560 | 379 |
| 516 | 20230704 | 105300 | 1152354410 | 8570 | 8570 | 8570 | 8570 | 387 |
| 517 | 20230704 | 105200 | 1149037820 | 8570 | 8560 | 8570 | 8560 | 926 |
| 518 | 20230704 | 105100 | 1141108200 | 8570 | 8580 | 8580 | 8560 | 605 |
| 519 | 20230704 | 105000 | 1135921150 | 8580 | 8580 | 8580 | 8580 | 250 |
| 520 | 20230704 | 104900 | 1133776150 | 8580 | 8560 | 8580 | 8560 | 637 |
| 521 | 20230704 | 104800 | 1128315380 | 8570 | 8590 | 8590 | 8570 | 351 |
| 522 | 20230704 | 104700 | 1125305540 | 8590 | 8580 | 8590 | 8580 | 320 |
| 523 | 20230704 | 104600 | 1122558400 | 8570 | 8580 | 8580 | 8570 | 17 |
| 524 | 20230704 | 104500 | 1122412550 | 8580 | 8570 | 8580 | 8570 | 701 |
| 525 | 20230704 | 104400 | 1116398540 | 8570 | 8570 | 8580 | 8570 | 232 |
| 526 | 20230704 | 104300 | 1114410200 | 8570 | 8580 | 8590 | 8570 | 1059 |
| 527 | 20230704 | 104200 | 1105315310 | 8580 | 8560 | 8580 | 8560 | 3401 |
| 528 | 20230704 | 104100 | 1076158890 | 8560 | 8540 | 8560 | 8540 | 462 |
| 529 | 20230704 | 104000 | 1072206800 | 8550 | 8570 | 8570 | 8550 | 1167 |
| 530 | 20230704 | 103900 | 1062217360 | 8570 | 8570 | 8570 | 8570 | 279 |
| 531 | 20230704 | 103800 | 1059826330 | 8570 | 8560 | 8570 | 8560 | 1182 |
| 532 | 20230704 | 103700 | 1049699490 | 8560 | 8550 | 8560 | 8550 | 934 |
| 533 | 20230704 | 103600 | 1041706900 | 8550 | 8510 | 8550 | 8510 | 3908 |
| 534 | 20230704 | 103500 | 1008354460 | 8510 | 8500 | 8510 | 8500 | 1079 |
| 535 | 20230704 | 103400 | 999176860 | 8500 | 8500 | 8500 | 8490 | 1132 |
| 536 | 20230704 | 103300 | 989564850 | 8500 | 8500 | 8500 | 8500 | 397 |
| 537 | 20230704 | 103200 | 986190350 | 8500 | 8490 | 8500 | 8490 | 739 |
| 538 | 20230704 | 103100 | 979914140 | 8490 | 8490 | 8490 | 8490 | 570 |
| 539 | 20230704 | 103000 | 975074840 | 8490 | 8510 | 8510 | 8490 | 3744 |
| 540 | 20230704 | 102900 | 943245310 | 8510 | 8510 | 8510 | 8510 | 63 |
| 541 | 20230704 | 102800 | 942709180 | 8510 | 8520 | 8520 | 8510 | 21 |
| 542 | 20230704 | 102700 | 942530340 | 8520 | 8520 | 8520 | 8520 | 33 |
| 543 | 20230704 | 102600 | 942249180 | 8510 | 8510 | 8510 | 8510 | 57 |
| 544 | 20230704 | 102500 | 941764110 | 8510 | 8500 | 8510 | 8500 | 1257 |
| 545 | 20230704 | 102400 | 931067240 | 8500 | 8510 | 8510 | 8500 | 209 |
| 546 | 20230704 | 102300 | 929288910 | 8510 | 8510 | 8510 | 8510 | 1229 |
| 547 | 20230704 | 102200 | 918830120 | 8520 | 8530 | 8530 | 8520 | 1198 |
| 548 | 20230704 | 102100 | 908616820 | 8540 | 8540 | 8550 | 8530 | 231 |
| 549 | 20230704 | 102000 | 906644150 | 8540 | 8540 | 8550 | 8540 | 532 |
| 550 | 20230704 | 101900 | 902099190 | 8540 | 8550 | 8550 | 8540 | 282 |
| 551 | 20230704 | 101800 | 899690590 | 8550 | 8540 | 8550 | 8540 | 1282 |
| 552 | 20230704 | 101700 | 888735400 | 8540 | 8540 | 8540 | 8540 | 401 |
| 553 | 20230704 | 101600 | 885310860 | 8540 | 8540 | 8540 | 8540 | 319 |
| 554 | 20230704 | 101500 | 882586600 | 8530 | 8540 | 8540 | 8530 | 914 |
| 555 | 20230704 | 101400 | 874787070 | 8540 | 8550 | 8550 | 8540 | 739 |
| 556 | 20230704 | 101300 | 868473870 | 8550 | 8550 | 8550 | 8550 | 308 |
| 557 | 20230704 | 101200 | 865840470 | 8550 | 8550 | 8550 | 8540 | 619 |
| 558 | 20230704 | 101100 | 860548100 | 8550 | 8550 | 8550 | 8540 | 2627 |
| 559 | 20230704 | 101000 | 838088180 | 8550 | 8550 | 8550 | 8540 | 314 |
| 560 | 20230704 | 100900 | 835404070 | 8540 | 8540 | 8540 | 8530 | 385 |
| 561 | 20230704 | 100800 | 832116180 | 8540 | 8530 | 8540 | 8520 | 4078 |
| 562 | 20230704 | 100700 | 797315680 | 8530 | 8510 | 8530 | 8510 | 958 |
| 563 | 20230704 | 100600 | 789154470 | 8520 | 8510 | 8520 | 8500 | 1111 |
| 564 | 20230704 | 100500 | 779691640 | 8510 | 8510 | 8510 | 8510 | 421 |
| 565 | 20230704 | 100400 | 776108930 | 8510 | 8500 | 8520 | 8500 | 1523 |
| 566 | 20230704 | 100300 | 763143820 | 8500 | 8500 | 8500 | 8500 | 31 |
| 567 | 20230704 | 100200 | 762880320 | 8500 | 8500 | 8500 | 8500 | 1897 |
| 568 | 20230704 | 100100 | 746755820 | 8490 | 8480 | 8490 | 8480 | 383 |
| 569 | 20230704 | 100000 | 743504900 | 8470 | 8480 | 8480 | 8470 | 263 |
| 570 | 20230704 | 095900 | 741277280 | 8480 | 8470 | 8480 | 8470 | 428 |
| 571 | 20230704 | 095800 | 737651880 | 8470 | 8490 | 8490 | 8470 | 475 |
| 572 | 20230704 | 095700 | 733623560 | 8480 | 8480 | 8480 | 8480 | 99 |
| 573 | 20230704 | 095600 | 732784040 | 8480 | 8480 | 8480 | 8480 | 153 |
| 574 | 20230704 | 095500 | 731486600 | 8490 | 8490 | 8490 | 8490 | 45 |
| 575 | 20230704 | 095400 | 731104550 | 8490 | 8490 | 8490 | 8490 | 945 |
| 576 | 20230704 | 095300 | 723081500 | 8490 | 8490 | 8490 | 8490 | 1345 |
| 577 | 20230704 | 095200 | 711662450 | 8490 | 8490 | 8490 | 8490 | 917 |
| 578 | 20230704 | 095100 | 703877120 | 8490 | 8490 | 8490 | 8490 | 50 |
| 579 | 20230704 | 095000 | 703452620 | 8490 | 8480 | 8490 | 8480 | 153 |
| 580 | 20230704 | 094900 | 702155170 | 8480 | 8480 | 8490 | 8480 | 1032 |
| 581 | 20230704 | 094800 | 693398970 | 8480 | 8480 | 8480 | 8480 | 1 |
| 582 | 20230704 | 094700 | 693390490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 583 | 20230704 | 094600 | 693390490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 584 | 20230704 | 094500 | 693390490 | 8480 | 8470 | 8480 | 8460 | 1367 |
| 585 | 20230704 | 094400 | 681804040 | 8460 | 8460 | 8460 | 8460 | 120 |
| 586 | 20230704 | 094300 | 680788840 | 8460 | 8460 | 8460 | 8460 | 135 |
| 587 | 20230704 | 094200 | 679646740 | 8460 | 8460 | 8460 | 8460 | 528 |
| 588 | 20230704 | 094100 | 675179860 | 8460 | 8480 | 8480 | 8460 | 963 |
| 589 | 20230704 | 094000 | 667023940 | 8480 | 8480 | 8490 | 8480 | 629 |
| 590 | 20230704 | 093900 | 661689980 | 8490 | 8490 | 8490 | 8480 | 745 |
| 591 | 20230704 | 093800 | 655365020 | 8480 | 8470 | 8480 | 8470 | 388 |
| 592 | 20230704 | 093700 | 652075020 | 8470 | 8490 | 8490 | 8470 | 1454 |
| 593 | 20230704 | 093600 | 639752380 | 8500 | 8480 | 8500 | 8480 | 894 |
| 594 | 20230704 | 093500 | 632167920 | 8480 | 8490 | 8490 | 8480 | 82 |
| 595 | 20230704 | 093400 | 631472460 | 8490 | 8490 | 8500 | 8490 | 703 |
| 596 | 20230704 | 093300 | 625503870 | 8490 | 8480 | 8490 | 8470 | 3727 |
| 597 | 20230704 | 093200 | 593915250 | 8480 | 8470 | 8480 | 8470 | 222 |
| 598 | 20230704 | 093100 | 592034700 | 8470 | 8480 | 8480 | 8460 | 1944 |
| 599 | 20230704 | 093000 | 575572950 | 8480 | 8470 | 8480 | 8470 | 254 |
| 600 | 20230704 | 092900 | 573420530 | 8480 | 8480 | 8480 | 8470 | 800 |
| 601 | 20230704 | 092800 | 566637490 | 8470 | 8490 | 8490 | 8470 | 993 |
| 602 | 20230704 | 092700 | 558214210 | 8490 | 8490 | 8500 | 8480 | 237 |
| 603 | 20230704 | 092600 | 556202080 | 8490 | 8500 | 8500 | 8470 | 748 |
| 604 | 20230704 | 092500 | 549856230 | 8470 | 8490 | 8490 | 8470 | 133 |
| 605 | 20230704 | 092400 | 548728950 | 8500 | 8480 | 8500 | 8480 | 1710 |
| 606 | 20230704 | 092300 | 534218020 | 8480 | 8480 | 8490 | 8480 | 635 |
| 607 | 20230704 | 092200 | 528832690 | 8480 | 8500 | 8500 | 8480 | 1017 |
| 608 | 20230704 | 092100 | 520197380 | 8490 | 8490 | 8490 | 8490 | 683 |
| 609 | 20230704 | 092000 | 514398710 | 8480 | 8480 | 8500 | 8480 | 1773 |
| 610 | 20230704 | 091900 | 499341130 | 8490 | 8490 | 8500 | 8480 | 2168 |
| 611 | 20230704 | 091800 | 480937690 | 8490 | 8500 | 8500 | 8490 | 734 |
| 612 | 20230704 | 091700 | 474703450 | 8500 | 8520 | 8520 | 8500 | 1675 |
| 613 | 20230704 | 091600 | 460460290 | 8520 | 8520 | 8530 | 8520 | 363 |
| 614 | 20230704 | 091500 | 457366030 | 8520 | 8510 | 8520 | 8500 | 3859 |
| 615 | 20230704 | 091400 | 424510380 | 8510 | 8530 | 8530 | 8510 | 1272 |
| 616 | 20230704 | 091300 | 413684300 | 8510 | 8520 | 8520 | 8510 | 374 |
| 617 | 20230704 | 091200 | 410500110 | 8520 | 8530 | 8530 | 8500 | 1795 |
| 618 | 20230704 | 091100 | 395218360 | 8530 | 8540 | 8550 | 8530 | 1520 |
| 619 | 20230704 | 091000 | 382245560 | 8540 | 8550 | 8560 | 8540 | 750 |
| 620 | 20230704 | 090900 | 375834260 | 8550 | 8520 | 8560 | 8520 | 1076 |
| 621 | 20230704 | 090800 | 366645010 | 8520 | 8490 | 8570 | 8490 | 3781 |
| 622 | 20230704 | 090700 | 334342730 | 8500 | 8400 | 8500 | 8400 | 1977 |
| 623 | 20230704 | 090600 | 317639300 | 8400 | 8380 | 8400 | 8380 | 4056 |
| 624 | 20230704 | 090500 | 283604840 | 8390 | 8390 | 8400 | 8390 | 3519 |
| 625 | 20230704 | 090400 | 254062480 | 8390 | 8400 | 8410 | 8390 | 3623 |
| 626 | 20230704 | 090300 | 223639390 | 8410 | 8410 | 8440 | 8410 | 2572 |
| 627 | 20230704 | 090200 | 202002110 | 8400 | 8410 | 8440 | 8400 | 3256 |
| 628 | 20230704 | 090100 | 174614610 | 8410 | 8460 | 8460 | 8400 | 6144 |
| 629 | 20230704 | 090000 | 122803730 | 8460 | 8490 | 8620 | 8430 | 14408 |