34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 193400 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 5562 |
| 3 | 20240213 | 193300 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 4 | 20240213 | 193200 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 5 | 20240213 | 193100 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 6 | 20240213 | 193000 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 7 | 20240213 | 192900 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 8 | 20240213 | 192800 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 9 | 20240213 | 192700 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 10 | 20240213 | 192600 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 11 | 20240213 | 192500 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 12 | 20240213 | 192400 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 13 | 20240213 | 192300 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 14 | 20240213 | 192200 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 15 | 20240213 | 192100 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 16 | 20240213 | 192000 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 17 | 20240213 | 191900 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 18 | 20240213 | 191800 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 19 | 20240213 | 191700 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 20 | 20240213 | 191600 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 21 | 20240213 | 191500 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 22 | 20240213 | 191400 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 23 | 20240213 | 191300 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 24 | 20240213 | 191200 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 25 | 20240213 | 191100 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 26 | 20240213 | 191000 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 27 | 20240213 | 190900 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 28 | 20240213 | 190800 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 29 | 20240213 | 190700 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 30 | 20240213 | 190600 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 31 | 20240213 | 190500 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 32 | 20240213 | 190400 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 5562 |
| 33 | 20240213 | 190300 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 34 | 20240213 | 190200 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 35 | 20240213 | 190100 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 36 | 20240213 | 190000 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 37 | 20240213 | 185900 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 38 | 20240213 | 185800 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 39 | 20240213 | 185700 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 40 | 20240213 | 185600 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 41 | 20240213 | 185500 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 42 | 20240213 | 185400 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 43 | 20240213 | 185300 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 44 | 20240213 | 185200 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 45 | 20240213 | 185100 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 46 | 20240213 | 185000 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 47 | 20240213 | 184900 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 48 | 20240213 | 184800 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 49 | 20240213 | 184700 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 50 | 20240213 | 184600 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 51 | 20240213 | 184500 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 52 | 20240213 | 184400 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 53 | 20240213 | 184300 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 54 | 20240213 | 184200 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 55 | 20240213 | 184100 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 56 | 20240213 | 184000 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 57 | 20240213 | 183900 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 58 | 20240213 | 183800 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 59 | 20240213 | 183700 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 60 | 20240213 | 183600 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 61 | 20240213 | 183500 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 62 | 20240213 | 183400 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 5562 |
| 63 | 20240213 | 183300 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 64 | 20240213 | 183200 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 65 | 20240213 | 183100 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 66 | 20240213 | 183000 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 67 | 20240213 | 182900 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 68 | 20240213 | 182800 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 69 | 20240213 | 182700 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 70 | 20240213 | 182600 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 71 | 20240213 | 182500 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 72 | 20240213 | 182400 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 73 | 20240213 | 182300 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 74 | 20240213 | 182200 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 75 | 20240213 | 182100 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 76 | 20240213 | 182000 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 77 | 20240213 | 181900 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 78 | 20240213 | 181800 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 79 | 20240213 | 181700 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 80 | 20240213 | 181600 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 81 | 20240213 | 181500 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 82 | 20240213 | 181400 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 83 | 20240213 | 181300 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 84 | 20240213 | 181200 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 85 | 20240213 | 181100 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 86 | 20240213 | 181000 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 87 | 20240213 | 180900 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 88 | 20240213 | 180800 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 89 | 20240213 | 180700 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 90 | 20240213 | 180600 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 91 | 20240213 | 180500 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 92 | 20240213 | 180400 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 5562 |
| 93 | 20240213 | 180300 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 94 | 20240213 | 180200 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 95 | 20240213 | 180100 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 96 | 20240213 | 180000 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 97 | 20240213 | 175900 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 98 | 20240213 | 175800 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 99 | 20240213 | 175700 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 100 | 20240213 | 175600 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 101 | 20240213 | 175500 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 102 | 20240213 | 175400 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 103 | 20240213 | 175300 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 104 | 20240213 | 175200 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 105 | 20240213 | 175100 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 106 | 20240213 | 175000 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 107 | 20240213 | 174900 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 108 | 20240213 | 174800 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 109 | 20240213 | 174700 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 110 | 20240213 | 174600 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 111 | 20240213 | 174500 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 112 | 20240213 | 174400 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 113 | 20240213 | 174300 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 114 | 20240213 | 174200 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 115 | 20240213 | 174100 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 116 | 20240213 | 174000 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 117 | 20240213 | 173900 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 118 | 20240213 | 173800 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 119 | 20240213 | 173700 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 120 | 20240213 | 173600 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 121 | 20240213 | 173500 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 122 | 20240213 | 173400 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 5562 |
| 123 | 20240213 | 173300 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 124 | 20240213 | 173200 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 125 | 20240213 | 173100 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 126 | 20240213 | 173000 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 127 | 20240213 | 172900 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 128 | 20240213 | 172800 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 129 | 20240213 | 172700 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 130 | 20240213 | 172600 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 131 | 20240213 | 172500 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 132 | 20240213 | 172400 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 133 | 20240213 | 172300 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 134 | 20240213 | 172200 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 135 | 20240213 | 172100 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 136 | 20240213 | 172000 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 137 | 20240213 | 171900 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 138 | 20240213 | 171800 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 139 | 20240213 | 171700 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 140 | 20240213 | 171600 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 141 | 20240213 | 171500 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 142 | 20240213 | 171400 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 143 | 20240213 | 171300 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 144 | 20240213 | 171200 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 145 | 20240213 | 171100 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 146 | 20240213 | 171000 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 147 | 20240213 | 170900 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 148 | 20240213 | 170800 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 149 | 20240213 | 170700 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 150 | 20240213 | 170600 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 151 | 20240213 | 170500 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 152 | 20240213 | 170400 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 5562 |
| 153 | 20240213 | 170300 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 154 | 20240213 | 170200 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 155 | 20240213 | 170100 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 156 | 20240213 | 170000 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 157 | 20240213 | 165900 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 158 | 20240213 | 165800 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 159 | 20240213 | 165700 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 160 | 20240213 | 165600 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 161 | 20240213 | 165500 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 162 | 20240213 | 165400 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 163 | 20240213 | 165300 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 164 | 20240213 | 165200 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 165 | 20240213 | 165100 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 166 | 20240213 | 165000 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 167 | 20240213 | 164900 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 168 | 20240213 | 164800 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 169 | 20240213 | 164700 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 170 | 20240213 | 164600 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 171 | 20240213 | 164500 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 172 | 20240213 | 164400 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 173 | 20240213 | 164300 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 174 | 20240213 | 164200 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 175 | 20240213 | 164100 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 176 | 20240213 | 164000 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 177 | 20240213 | 163900 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 178 | 20240213 | 163800 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 179 | 20240213 | 163700 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 180 | 20240213 | 163600 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 181 | 20240213 | 163500 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 182 | 20240213 | 163400 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 5562 |
| 183 | 20240213 | 163300 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 184 | 20240213 | 163200 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 185 | 20240213 | 163100 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 186 | 20240213 | 163000 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 187 | 20240213 | 162900 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 188 | 20240213 | 162800 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 189 | 20240213 | 162700 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 190 | 20240213 | 162600 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 191 | 20240213 | 162500 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 192 | 20240213 | 162400 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 193 | 20240213 | 162300 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 194 | 20240213 | 162200 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 195 | 20240213 | 162100 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 196 | 20240213 | 162000 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 197 | 20240213 | 161900 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 198 | 20240213 | 161800 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 199 | 20240213 | 161700 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 200 | 20240213 | 161600 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 201 | 20240213 | 161500 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 202 | 20240213 | 161400 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 203 | 20240213 | 161300 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 204 | 20240213 | 161200 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 205 | 20240213 | 161100 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 206 | 20240213 | 161000 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 207 | 20240213 | 160900 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 208 | 20240213 | 160800 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 209 | 20240213 | 160700 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 210 | 20240213 | 160600 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 211 | 20240213 | 160500 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 212 | 20240213 | 160400 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 5562 |
| 213 | 20240213 | 160300 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 214 | 20240213 | 160200 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 215 | 20240213 | 160100 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 216 | 20240213 | 160000 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 217 | 20240213 | 155900 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 218 | 20240213 | 155800 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 219 | 20240213 | 155700 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 220 | 20240213 | 155600 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 221 | 20240213 | 155500 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 222 | 20240213 | 155400 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 223 | 20240213 | 155300 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 224 | 20240213 | 155200 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 225 | 20240213 | 155100 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 226 | 20240213 | 155000 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 227 | 20240213 | 154900 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 228 | 20240213 | 154800 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 229 | 20240213 | 154700 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 230 | 20240213 | 154600 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 231 | 20240213 | 154500 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 232 | 20240213 | 154400 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 233 | 20240213 | 154300 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 234 | 20240213 | 154200 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 235 | 20240213 | 154100 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 236 | 20240213 | 154000 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 237 | 20240213 | 153900 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 238 | 20240213 | 153800 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 239 | 20240213 | 153700 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 240 | 20240213 | 153600 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 241 | 20240213 | 153500 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 242 | 20240213 | 153400 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 5562 |
| 243 | 20240213 | 153300 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 244 | 20240213 | 153200 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 245 | 20240213 | 153100 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 246 | 20240213 | 153000 | 20767475000 | 32300 | 32300 | 32300 | 32300 | 5562 |
| 247 | 20240213 | 152900 | 20587822400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 248 | 20240213 | 152800 | 20587822400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 249 | 20240213 | 152700 | 20587822400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 250 | 20240213 | 152600 | 20587822400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 251 | 20240213 | 152500 | 20587822400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 252 | 20240213 | 152400 | 20587822400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 253 | 20240213 | 152300 | 20587822400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 254 | 20240213 | 152200 | 20587822400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 255 | 20240213 | 152100 | 20587822400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 256 | 20240213 | 152000 | 20587822400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 257 | 20240213 | 151900 | 20587822400 | 32300 | 32250 | 32300 | 32250 | 389 |
| 258 | 20240213 | 151800 | 20575262300 | 32250 | 32300 | 32300 | 32250 | 1786 |
| 259 | 20240213 | 151700 | 20517601200 | 32250 | 32300 | 32400 | 32200 | 2294 |
| 260 | 20240213 | 151600 | 20443572300 | 32300 | 32300 | 32350 | 32300 | 1316 |
| 261 | 20240213 | 151500 | 20401049000 | 32350 | 32300 | 32350 | 32300 | 843 |
| 262 | 20240213 | 151400 | 20373797150 | 32300 | 32400 | 32400 | 32300 | 863 |
| 263 | 20240213 | 151300 | 20345889100 | 32350 | 32350 | 32400 | 32350 | 506 |
| 264 | 20240213 | 151200 | 20329504050 | 32350 | 32400 | 32400 | 32350 | 297 |
| 265 | 20240213 | 151100 | 20319887200 | 32400 | 32300 | 32400 | 32300 | 983 |
| 266 | 20240213 | 151000 | 20288103000 | 32350 | 32400 | 32400 | 32350 | 1514 |
| 267 | 20240213 | 150900 | 20239115600 | 32350 | 32400 | 32450 | 32350 | 429 |
| 268 | 20240213 | 150800 | 20225220700 | 32350 | 32400 | 32450 | 32350 | 1873 |
| 269 | 20240213 | 150700 | 20164551150 | 32350 | 32350 | 32400 | 32350 | 495 |
| 270 | 20240213 | 150600 | 20148530900 | 32350 | 32350 | 32350 | 32300 | 664 |
| 271 | 20240213 | 150500 | 20127056850 | 32350 | 32300 | 32350 | 32200 | 3762 |
| 272 | 20240213 | 150400 | 20005651050 | 32300 | 32200 | 32300 | 32200 | 732 |
| 273 | 20240213 | 150300 | 19982031650 | 32200 | 32300 | 32300 | 32200 | 3420 |
| 274 | 20240213 | 150200 | 19871861300 | 32250 | 32250 | 32300 | 32250 | 627 |
| 275 | 20240213 | 150100 | 19851633150 | 32250 | 32250 | 32350 | 32250 | 535 |
| 276 | 20240213 | 150000 | 19834371300 | 32250 | 32250 | 32350 | 32250 | 1711 |
| 277 | 20240213 | 145900 | 19779123450 | 32250 | 32250 | 32250 | 32200 | 896 |
| 278 | 20240213 | 145800 | 19750254450 | 32250 | 32250 | 32250 | 32200 | 596 |
| 279 | 20240213 | 145700 | 19731039200 | 32300 | 32250 | 32300 | 32200 | 472 |
| 280 | 20240213 | 145600 | 19715813500 | 32250 | 32300 | 32300 | 32250 | 414 |
| 281 | 20240213 | 145500 | 19702450750 | 32250 | 32250 | 32300 | 32250 | 1234 |
| 282 | 20240213 | 145400 | 19662653550 | 32250 | 32300 | 32300 | 32250 | 527 |
| 283 | 20240213 | 145300 | 19645640150 | 32300 | 32300 | 32300 | 32250 | 338 |
| 284 | 20240213 | 145200 | 19634728400 | 32300 | 32300 | 32350 | 32300 | 413 |
| 285 | 20240213 | 145100 | 19621378550 | 32300 | 32300 | 32300 | 32250 | 420 |
| 286 | 20240213 | 145000 | 19607821700 | 32250 | 32250 | 32300 | 32250 | 566 |
| 287 | 20240213 | 144900 | 19589557800 | 32250 | 32250 | 32350 | 32250 | 548 |
| 288 | 20240213 | 144800 | 19571858950 | 32250 | 32250 | 32350 | 32250 | 727 |
| 289 | 20240213 | 144700 | 19548376500 | 32300 | 32250 | 32300 | 32250 | 850 |
| 290 | 20240213 | 144600 | 19520954650 | 32300 | 32250 | 32300 | 32250 | 440 |
| 291 | 20240213 | 144500 | 19506757000 | 32300 | 32350 | 32350 | 32300 | 1074 |
| 292 | 20240213 | 144400 | 19472056400 | 32350 | 32350 | 32400 | 32350 | 1279 |
| 293 | 20240213 | 144300 | 19430679250 | 32350 | 32350 | 32400 | 32350 | 346 |
| 294 | 20240213 | 144200 | 19419471250 | 32350 | 32350 | 32400 | 32350 | 619 |
| 295 | 20240213 | 144100 | 19399431750 | 32400 | 32300 | 32400 | 32300 | 340 |
| 296 | 20240213 | 144000 | 19388433650 | 32300 | 32400 | 32450 | 32300 | 3090 |
| 297 | 20240213 | 143900 | 19288444700 | 32450 | 32400 | 32450 | 32400 | 394 |
| 298 | 20240213 | 143800 | 19275677650 | 32400 | 32450 | 32500 | 32400 | 3149 |
| 299 | 20240213 | 143700 | 19173475800 | 32450 | 32450 | 32500 | 32450 | 177 |
| 300 | 20240213 | 143600 | 19167732100 | 32450 | 32450 | 32500 | 32450 | 337 |
| 301 | 20240213 | 143500 | 19156786750 | 32500 | 32500 | 32500 | 32450 | 530 |
| 302 | 20240213 | 143400 | 19139573200 | 32450 | 32450 | 32500 | 32450 | 365 |
| 303 | 20240213 | 143300 | 19127717250 | 32450 | 32450 | 32500 | 32450 | 402 |
| 304 | 20240213 | 143200 | 19114660250 | 32450 | 32500 | 32500 | 32450 | 455 |
| 305 | 20240213 | 143100 | 19099886400 | 32450 | 32450 | 32500 | 32450 | 324 |
| 306 | 20240213 | 143000 | 19089364150 | 32450 | 32500 | 32500 | 32450 | 589 |
| 307 | 20240213 | 142900 | 19070235050 | 32450 | 32500 | 32500 | 32450 | 36 |
| 308 | 20240213 | 142800 | 19069066350 | 32500 | 32550 | 32550 | 32500 | 925 |
| 309 | 20240213 | 142700 | 19038993850 | 32500 | 32500 | 32550 | 32500 | 378 |
| 310 | 20240213 | 142600 | 19026697200 | 32500 | 32500 | 32550 | 32500 | 807 |
| 311 | 20240213 | 142500 | 19000461650 | 32500 | 32550 | 32550 | 32500 | 275 |
| 312 | 20240213 | 142400 | 18991514150 | 32500 | 32550 | 32550 | 32500 | 1357 |
| 313 | 20240213 | 142300 | 18947392250 | 32500 | 32550 | 32550 | 32500 | 421 |
| 314 | 20240213 | 142200 | 18933691650 | 32550 | 32550 | 32550 | 32500 | 1738 |
| 315 | 20240213 | 142100 | 18877148850 | 32550 | 32500 | 32550 | 32500 | 425 |
| 316 | 20240213 | 142000 | 18863322100 | 32500 | 32550 | 32600 | 32500 | 823 |
| 317 | 20240213 | 141900 | 18836538900 | 32550 | 32550 | 32600 | 32500 | 647 |
| 318 | 20240213 | 141800 | 18815479650 | 32500 | 32550 | 32600 | 32500 | 380 |
| 319 | 20240213 | 141700 | 18803116400 | 32550 | 32500 | 32600 | 32500 | 411 |
| 320 | 20240213 | 141600 | 18789742300 | 32550 | 32550 | 32550 | 32500 | 697 |
| 321 | 20240213 | 141500 | 18767055450 | 32550 | 32500 | 32600 | 32500 | 2680 |
| 322 | 20240213 | 141400 | 18679828200 | 32500 | 32500 | 32550 | 32450 | 3146 |
| 323 | 20240213 | 141300 | 18577578700 | 32500 | 32500 | 32550 | 32500 | 269 |
| 324 | 20240213 | 141200 | 18568828350 | 32500 | 32500 | 32550 | 32500 | 758 |
| 325 | 20240213 | 141100 | 18544181750 | 32500 | 32500 | 32500 | 32450 | 308 |
| 326 | 20240213 | 141000 | 18534173150 | 32450 | 32450 | 32500 | 32400 | 539 |
| 327 | 20240213 | 140900 | 18516668650 | 32450 | 32550 | 32550 | 32450 | 475 |
| 328 | 20240213 | 140800 | 18501230300 | 32500 | 32450 | 32550 | 32400 | 934 |
| 329 | 20240213 | 140700 | 18470865100 | 32450 | 32400 | 32450 | 32400 | 245 |
| 330 | 20240213 | 140600 | 18462915400 | 32400 | 32450 | 32500 | 32400 | 330 |
| 331 | 20240213 | 140500 | 18452209500 | 32450 | 32450 | 32450 | 32400 | 551 |
| 332 | 20240213 | 140400 | 18434347150 | 32450 | 32500 | 32500 | 32450 | 537 |
| 333 | 20240213 | 140300 | 18416921250 | 32500 | 32450 | 32500 | 32400 | 697 |
| 334 | 20240213 | 140200 | 18394293450 | 32400 | 32400 | 32500 | 32400 | 521 |
| 335 | 20240213 | 140100 | 18377397850 | 32500 | 32450 | 32500 | 32400 | 206 |
| 336 | 20240213 | 140000 | 18370719250 | 32450 | 32500 | 32550 | 32450 | 628 |
| 337 | 20240213 | 135900 | 18350301300 | 32450 | 32450 | 32450 | 32450 | 236 |
| 338 | 20240213 | 135800 | 18342643100 | 32450 | 32450 | 32550 | 32450 | 450 |
| 339 | 20240213 | 135700 | 18328031650 | 32450 | 32450 | 32500 | 32450 | 293 |
| 340 | 20240213 | 135600 | 18318514450 | 32450 | 32450 | 32450 | 32400 | 365 |
| 341 | 20240213 | 135500 | 18306683800 | 32450 | 32550 | 32550 | 32450 | 337 |
| 342 | 20240213 | 135400 | 18295733150 | 32500 | 32450 | 32500 | 32400 | 848 |
| 343 | 20240213 | 135300 | 18268239950 | 32450 | 32450 | 32450 | 32400 | 253 |
| 344 | 20240213 | 135200 | 18260030300 | 32400 | 32500 | 32550 | 32400 | 445 |
| 345 | 20240213 | 135100 | 18245589700 | 32450 | 32450 | 32500 | 32450 | 310 |
| 346 | 20240213 | 135000 | 18235519300 | 32500 | 32500 | 32500 | 32450 | 756 |
| 347 | 20240213 | 134900 | 18210955000 | 32500 | 32450 | 32550 | 32450 | 356 |
| 348 | 20240213 | 134800 | 18199383600 | 32450 | 32500 | 32550 | 32450 | 590 |
| 349 | 20240213 | 134700 | 18180203300 | 32500 | 32500 | 32500 | 32450 | 83 |
| 350 | 20240213 | 134600 | 18177505900 | 32500 | 32450 | 32550 | 32450 | 2295 |
| 351 | 20240213 | 134500 | 18102920200 | 32500 | 32450 | 32500 | 32450 | 221 |
| 352 | 20240213 | 134400 | 18095744500 | 32450 | 32350 | 32500 | 32350 | 2204 |
| 353 | 20240213 | 134300 | 18024231000 | 32350 | 32300 | 32350 | 32300 | 268 |
| 354 | 20240213 | 134200 | 18015567200 | 32250 | 32300 | 32400 | 32250 | 5438 |
| 355 | 20240213 | 134100 | 17840156900 | 32300 | 32400 | 32400 | 32300 | 838 |
| 356 | 20240213 | 134000 | 17813015250 | 32400 | 32350 | 32450 | 32350 | 1259 |
| 357 | 20240213 | 133900 | 17772222300 | 32350 | 32350 | 32400 | 32300 | 1805 |
| 358 | 20240213 | 133800 | 17713764400 | 32350 | 32400 | 32400 | 32350 | 285 |
| 359 | 20240213 | 133700 | 17704543050 | 32300 | 32300 | 32400 | 32250 | 449 |
| 360 | 20240213 | 133600 | 17690033850 | 32250 | 32200 | 32250 | 32200 | 1250 |
| 361 | 20240213 | 133500 | 17649727000 | 32250 | 32250 | 32250 | 32200 | 141 |
| 362 | 20240213 | 133400 | 17645180450 | 32250 | 32250 | 32300 | 32250 | 1717 |
| 363 | 20240213 | 133300 | 17589799200 | 32300 | 32250 | 32350 | 32250 | 664 |
| 364 | 20240213 | 133200 | 17568350200 | 32250 | 32300 | 32300 | 32250 | 645 |
| 365 | 20240213 | 133100 | 17547529600 | 32300 | 32300 | 32300 | 32250 | 478 |
| 366 | 20240213 | 133000 | 17532109050 | 32250 | 32300 | 32300 | 32250 | 672 |
| 367 | 20240213 | 132900 | 17510419900 | 32250 | 32300 | 32300 | 32200 | 520 |
| 368 | 20240213 | 132800 | 17493650200 | 32250 | 32300 | 32350 | 32250 | 514 |
| 369 | 20240213 | 132700 | 17477061250 | 32350 | 32350 | 32400 | 32300 | 558 |
| 370 | 20240213 | 132600 | 17459005100 | 32350 | 32200 | 32350 | 32200 | 1408 |
| 371 | 20240213 | 132500 | 17413522550 | 32200 | 32250 | 32300 | 32200 | 4995 |
| 372 | 20240213 | 132400 | 17252585950 | 32250 | 32250 | 32250 | 32250 | 252 |
| 373 | 20240213 | 132300 | 17244458950 | 32250 | 32250 | 32300 | 32250 | 566 |
| 374 | 20240213 | 132200 | 17226191300 | 32300 | 32350 | 32350 | 32250 | 422 |
| 375 | 20240213 | 132100 | 17212552100 | 32300 | 32350 | 32350 | 32300 | 150 |
| 376 | 20240213 | 132000 | 17207704850 | 32350 | 32300 | 32400 | 32300 | 321 |
| 377 | 20240213 | 131900 | 17197327350 | 32300 | 32300 | 32350 | 32300 | 486 |
| 378 | 20240213 | 131800 | 17181623250 | 32350 | 32350 | 32400 | 32350 | 572 |
| 379 | 20240213 | 131700 | 17163109550 | 32350 | 32350 | 32400 | 32350 | 151 |
| 380 | 20240213 | 131600 | 17158222150 | 32350 | 32300 | 32350 | 32250 | 515 |
| 381 | 20240213 | 131500 | 17141583250 | 32250 | 32300 | 32350 | 32250 | 598 |
| 382 | 20240213 | 131400 | 17122258250 | 32300 | 32300 | 32350 | 32300 | 438 |
| 383 | 20240213 | 131300 | 17108100300 | 32300 | 32300 | 32350 | 32250 | 174 |
| 384 | 20240213 | 131200 | 17102481300 | 32250 | 32350 | 32350 | 32250 | 4501 |
| 385 | 20240213 | 131100 | 16957289000 | 32350 | 32300 | 32350 | 32250 | 722 |
| 386 | 20240213 | 131000 | 16933961400 | 32300 | 32250 | 32300 | 32200 | 1341 |
| 387 | 20240213 | 130900 | 16890679850 | 32200 | 32250 | 32300 | 32200 | 1585 |
| 388 | 20240213 | 130800 | 16839562700 | 32300 | 32300 | 32350 | 32300 | 1261 |
| 389 | 20240213 | 130700 | 16798816850 | 32300 | 32350 | 32350 | 32300 | 299 |
| 390 | 20240213 | 130600 | 16789154000 | 32300 | 32300 | 32350 | 32300 | 518 |
| 391 | 20240213 | 130500 | 16772404550 | 32250 | 32300 | 32300 | 32250 | 188 |
| 392 | 20240213 | 130400 | 16766338750 | 32300 | 32300 | 32350 | 32300 | 307 |
| 393 | 20240213 | 130300 | 16756413300 | 32300 | 32350 | 32350 | 32300 | 427 |
| 394 | 20240213 | 130200 | 16742600350 | 32300 | 32300 | 32300 | 32250 | 229 |
| 395 | 20240213 | 130100 | 16735205800 | 32250 | 32300 | 32400 | 32250 | 2289 |
| 396 | 20240213 | 130000 | 16661272650 | 32300 | 32300 | 32350 | 32300 | 810 |
| 397 | 20240213 | 125900 | 16635096650 | 32300 | 32350 | 32350 | 32300 | 483 |
| 398 | 20240213 | 125800 | 16619481850 | 32300 | 32350 | 32350 | 32300 | 405 |
| 399 | 20240213 | 125700 | 16606387650 | 32350 | 32300 | 32350 | 32300 | 363 |
| 400 | 20240213 | 125600 | 16594652250 | 32300 | 32300 | 32350 | 32300 | 924 |
| 401 | 20240213 | 125500 | 16564797400 | 32350 | 32450 | 32500 | 32350 | 2811 |
| 402 | 20240213 | 125400 | 16473811750 | 32400 | 32450 | 32450 | 32400 | 471 |
| 403 | 20240213 | 125300 | 16458536800 | 32400 | 32450 | 32450 | 32400 | 166 |
| 404 | 20240213 | 125200 | 16453154850 | 32400 | 32450 | 32500 | 32400 | 596 |
| 405 | 20240213 | 125100 | 16433805250 | 32450 | 32500 | 32500 | 32400 | 546 |
| 406 | 20240213 | 125000 | 16416090350 | 32500 | 32500 | 32500 | 32450 | 422 |
| 407 | 20240213 | 124900 | 16402382800 | 32450 | 32500 | 32500 | 32450 | 464 |
| 408 | 20240213 | 124800 | 16387308300 | 32450 | 32500 | 32550 | 32450 | 233 |
| 409 | 20240213 | 124700 | 16379743450 | 32450 | 32550 | 32550 | 32450 | 536 |
| 410 | 20240213 | 124600 | 16362306100 | 32550 | 32450 | 32550 | 32450 | 749 |
| 411 | 20240213 | 124500 | 16337967200 | 32400 | 32400 | 32400 | 32350 | 1579 |
| 412 | 20240213 | 124400 | 16286807800 | 32400 | 32450 | 32500 | 32400 | 389 |
| 413 | 20240213 | 124300 | 16274176450 | 32450 | 32400 | 32450 | 32400 | 419 |
| 414 | 20240213 | 124200 | 16260586600 | 32400 | 32450 | 32450 | 32400 | 491 |
| 415 | 20240213 | 124100 | 16244664800 | 32450 | 32400 | 32450 | 32400 | 257 |
| 416 | 20240213 | 124000 | 16236331100 | 32450 | 32450 | 32450 | 32400 | 787 |
| 417 | 20240213 | 123900 | 16210806100 | 32450 | 32500 | 32500 | 32450 | 448 |
| 418 | 20240213 | 123800 | 16196262150 | 32450 | 32500 | 32500 | 32450 | 624 |
| 419 | 20240213 | 123700 | 16175996450 | 32500 | 32500 | 32500 | 32500 | 99 |
| 420 | 20240213 | 123600 | 16172778950 | 32500 | 32500 | 32550 | 32450 | 381 |
| 421 | 20240213 | 123500 | 16160395950 | 32500 | 32500 | 32500 | 32500 | 209 |
| 422 | 20240213 | 123400 | 16153603450 | 32450 | 32450 | 32500 | 32450 | 488 |
| 423 | 20240213 | 123300 | 16137757850 | 32500 | 32450 | 32550 | 32450 | 515 |
| 424 | 20240213 | 123200 | 16121024350 | 32500 | 32550 | 32550 | 32500 | 303 |
| 425 | 20240213 | 123100 | 16111171450 | 32550 | 32500 | 32550 | 32450 | 546 |
| 426 | 20240213 | 123000 | 16093421300 | 32500 | 32500 | 32550 | 32500 | 612 |
| 427 | 20240213 | 122900 | 16073524450 | 32500 | 32500 | 32500 | 32450 | 354 |
| 428 | 20240213 | 122800 | 16062026100 | 32500 | 32500 | 32550 | 32500 | 593 |
| 429 | 20240213 | 122700 | 16042736900 | 32450 | 32500 | 32600 | 32450 | 266 |
| 430 | 20240213 | 122600 | 16034094600 | 32550 | 32500 | 32550 | 32500 | 535 |
| 431 | 20240213 | 122500 | 16016692550 | 32500 | 32500 | 32550 | 32500 | 336 |
| 432 | 20240213 | 122400 | 16005766250 | 32500 | 32500 | 32550 | 32500 | 667 |
| 433 | 20240213 | 122300 | 15984078000 | 32500 | 32550 | 32550 | 32500 | 321 |
| 434 | 20240213 | 122200 | 15973629700 | 32500 | 32600 | 32600 | 32500 | 1766 |
| 435 | 20240213 | 122100 | 15916169850 | 32550 | 32600 | 32650 | 32550 | 585 |
| 436 | 20240213 | 122000 | 15897089050 | 32600 | 32650 | 32650 | 32600 | 769 |
| 437 | 20240213 | 121900 | 15871981700 | 32600 | 32600 | 32650 | 32600 | 419 |
| 438 | 20240213 | 121800 | 15858322200 | 32600 | 32600 | 32650 | 32600 | 555 |
| 439 | 20240213 | 121700 | 15840228700 | 32600 | 32600 | 32650 | 32600 | 411 |
| 440 | 20240213 | 121600 | 15826815850 | 32600 | 32650 | 32650 | 32600 | 470 |
| 441 | 20240213 | 121500 | 15811483200 | 32650 | 32650 | 32650 | 32600 | 127 |
| 442 | 20240213 | 121400 | 15807337100 | 32650 | 32650 | 32700 | 32650 | 419 |
| 443 | 20240213 | 121300 | 15793642750 | 32650 | 32650 | 32650 | 32600 | 922 |
| 444 | 20240213 | 121200 | 15763551250 | 32650 | 32600 | 32650 | 32600 | 604 |
| 445 | 20240213 | 121100 | 15743832900 | 32650 | 32650 | 32700 | 32650 | 2279 |
| 446 | 20240213 | 121000 | 15669364100 | 32650 | 32650 | 32700 | 32650 | 487 |
| 447 | 20240213 | 120900 | 15653455400 | 32650 | 32650 | 32650 | 32600 | 988 |
| 448 | 20240213 | 120800 | 15621202450 | 32600 | 32600 | 32650 | 32600 | 566 |
| 449 | 20240213 | 120700 | 15602739000 | 32600 | 32600 | 32600 | 32550 | 340 |
| 450 | 20240213 | 120600 | 15591655750 | 32600 | 32600 | 32600 | 32550 | 477 |
| 451 | 20240213 | 120500 | 15576110800 | 32600 | 32550 | 32600 | 32550 | 133 |
| 452 | 20240213 | 120400 | 15571779400 | 32550 | 32600 | 32650 | 32550 | 368 |
| 453 | 20240213 | 120300 | 15559788350 | 32650 | 32550 | 32650 | 32550 | 634 |
| 454 | 20240213 | 120200 | 15539128200 | 32550 | 32550 | 32600 | 32550 | 796 |
| 455 | 20240213 | 120100 | 15513204850 | 32550 | 32600 | 32600 | 32550 | 294 |
| 456 | 20240213 | 120000 | 15503625350 | 32550 | 32600 | 32600 | 32550 | 654 |
| 457 | 20240213 | 115900 | 15482316150 | 32600 | 32600 | 32650 | 32600 | 123 |
| 458 | 20240213 | 115800 | 15478306100 | 32600 | 32600 | 32650 | 32600 | 671 |
| 459 | 20240213 | 115700 | 15456416250 | 32600 | 32600 | 32650 | 32550 | 195 |
| 460 | 20240213 | 115600 | 15450064450 | 32600 | 32600 | 32600 | 32600 | 301 |
| 461 | 20240213 | 115500 | 15440251850 | 32600 | 32550 | 32600 | 32550 | 677 |
| 462 | 20240213 | 115400 | 15418201600 | 32600 | 32600 | 32600 | 32600 | 214 |
| 463 | 20240213 | 115300 | 15411225200 | 32600 | 32600 | 32650 | 32600 | 273 |
| 464 | 20240213 | 115200 | 15402317500 | 32600 | 32550 | 32650 | 32550 | 929 |
| 465 | 20240213 | 115100 | 15372038000 | 32550 | 32550 | 32600 | 32550 | 1045 |
| 466 | 20240213 | 115000 | 15338014800 | 32550 | 32600 | 32600 | 32550 | 387 |
| 467 | 20240213 | 114900 | 15325407600 | 32650 | 32600 | 32650 | 32550 | 1455 |
| 468 | 20240213 | 114800 | 15277968300 | 32600 | 32600 | 32600 | 32550 | 549 |
| 469 | 20240213 | 114700 | 15260076450 | 32600 | 32550 | 32600 | 32550 | 372 |
| 470 | 20240213 | 114600 | 15247950050 | 32550 | 32600 | 32600 | 32550 | 448 |
| 471 | 20240213 | 114500 | 15233358050 | 32550 | 32550 | 32600 | 32550 | 281 |
| 472 | 20240213 | 114400 | 15224205250 | 32600 | 32600 | 32650 | 32600 | 749 |
| 473 | 20240213 | 114300 | 15199771500 | 32650 | 32650 | 32650 | 32600 | 1273 |
| 474 | 20240213 | 114200 | 15158260550 | 32600 | 32550 | 32600 | 32550 | 576 |
| 475 | 20240213 | 114100 | 15139484900 | 32550 | 32600 | 32600 | 32550 | 192 |
| 476 | 20240213 | 114000 | 15133226150 | 32550 | 32650 | 32650 | 32550 | 607 |
| 477 | 20240213 | 113900 | 15113425600 | 32700 | 32650 | 32700 | 32600 | 654 |
| 478 | 20240213 | 113800 | 15092068700 | 32600 | 32650 | 32700 | 32600 | 938 |
| 479 | 20240213 | 113700 | 15061452900 | 32700 | 32650 | 32700 | 32600 | 538 |
| 480 | 20240213 | 113600 | 15043891600 | 32600 | 32550 | 32650 | 32550 | 893 |
| 481 | 20240213 | 113500 | 15014759750 | 32550 | 32500 | 32650 | 32500 | 2684 |
| 482 | 20240213 | 113400 | 14927343350 | 32500 | 32500 | 32550 | 32450 | 596 |
| 483 | 20240213 | 113300 | 14907962550 | 32500 | 32400 | 32500 | 32400 | 1046 |
| 484 | 20240213 | 113200 | 14873989000 | 32450 | 32550 | 32550 | 32400 | 793 |
| 485 | 20240213 | 113100 | 14848245050 | 32450 | 32500 | 32550 | 32450 | 444 |
| 486 | 20240213 | 113000 | 14833819300 | 32500 | 32500 | 32550 | 32450 | 669 |
| 487 | 20240213 | 112900 | 14812061350 | 32500 | 32400 | 32500 | 32400 | 361 |
| 488 | 20240213 | 112800 | 14800335550 | 32450 | 32500 | 32500 | 32450 | 1030 |
| 489 | 20240213 | 112700 | 14766874600 | 32500 | 32450 | 32500 | 32400 | 1282 |
| 490 | 20240213 | 112600 | 14725321600 | 32400 | 32450 | 32450 | 32400 | 656 |
| 491 | 20240213 | 112500 | 14704038400 | 32450 | 32400 | 32450 | 32400 | 368 |
| 492 | 20240213 | 112400 | 14692100700 | 32450 | 32400 | 32500 | 32400 | 222 |
| 493 | 20240213 | 112300 | 14684902100 | 32450 | 32450 | 32500 | 32400 | 418 |
| 494 | 20240213 | 112200 | 14671338950 | 32450 | 32400 | 32450 | 32400 | 731 |
| 495 | 20240213 | 112100 | 14647637050 | 32450 | 32400 | 32450 | 32400 | 327 |
| 496 | 20240213 | 112000 | 14637037400 | 32400 | 32500 | 32500 | 32400 | 556 |
| 497 | 20240213 | 111900 | 14619006000 | 32400 | 32600 | 32600 | 32400 | 2690 |
| 498 | 20240213 | 111800 | 14531637800 | 32550 | 32550 | 32550 | 32550 | 159 |
| 499 | 20240213 | 111700 | 14526462350 | 32550 | 32550 | 32550 | 32500 | 203 |
| 500 | 20240213 | 111600 | 14519863150 | 32500 | 32600 | 32600 | 32500 | 492 |
| 501 | 20240213 | 111500 | 14503837900 | 32600 | 32550 | 32650 | 32550 | 2342 |
| 502 | 20240213 | 111400 | 14427440400 | 32550 | 32500 | 32550 | 32450 | 528 |
| 503 | 20240213 | 111300 | 14410281050 | 32400 | 32450 | 32500 | 32400 | 915 |
| 504 | 20240213 | 111200 | 14380597850 | 32450 | 32450 | 32500 | 32400 | 784 |
| 505 | 20240213 | 111100 | 14355147600 | 32450 | 32400 | 32450 | 32400 | 373 |
| 506 | 20240213 | 111000 | 14343056900 | 32400 | 32400 | 32450 | 32400 | 560 |
| 507 | 20240213 | 110900 | 14324898200 | 32450 | 32450 | 32500 | 32400 | 727 |
| 508 | 20240213 | 110800 | 14301293200 | 32400 | 32400 | 32450 | 32400 | 480 |
| 509 | 20240213 | 110700 | 14285731650 | 32400 | 32400 | 32450 | 32400 | 919 |
| 510 | 20240213 | 110600 | 14255943050 | 32450 | 32500 | 32500 | 32450 | 1414 |
| 511 | 20240213 | 110500 | 14210053750 | 32500 | 32500 | 32500 | 32450 | 223 |
| 512 | 20240213 | 110400 | 14202807950 | 32450 | 32650 | 32650 | 32450 | 1488 |
| 513 | 20240213 | 110300 | 14154443350 | 32500 | 32550 | 32700 | 32500 | 983 |
| 514 | 20240213 | 110200 | 14122432900 | 32550 | 32600 | 32700 | 32550 | 1811 |
| 515 | 20240213 | 110100 | 14063340000 | 32600 | 32550 | 32600 | 32550 | 587 |
| 516 | 20240213 | 110000 | 14044209500 | 32600 | 32550 | 32600 | 32550 | 852 |
| 517 | 20240213 | 105900 | 14016462700 | 32550 | 32550 | 32600 | 32500 | 321 |
| 518 | 20240213 | 105800 | 14006014750 | 32550 | 32500 | 32550 | 32500 | 228 |
| 519 | 20240213 | 105700 | 13998601750 | 32550 | 32550 | 32550 | 32500 | 220 |
| 520 | 20240213 | 105600 | 13991440800 | 32500 | 32550 | 32600 | 32500 | 750 |
| 521 | 20240213 | 105500 | 13967048250 | 32550 | 32500 | 32600 | 32500 | 844 |
| 522 | 20240213 | 105400 | 13939575750 | 32500 | 32450 | 32550 | 32400 | 2195 |
| 523 | 20240213 | 105300 | 13868257950 | 32450 | 32450 | 32450 | 32450 | 519 |
| 524 | 20240213 | 105200 | 13851416400 | 32450 | 32450 | 32450 | 32450 | 542 |
| 525 | 20240213 | 105100 | 13833828500 | 32450 | 32450 | 32500 | 32400 | 778 |
| 526 | 20240213 | 105000 | 13808598250 | 32400 | 32400 | 32400 | 32350 | 1193 |
| 527 | 20240213 | 104900 | 13769950950 | 32400 | 32350 | 32450 | 32350 | 423 |
| 528 | 20240213 | 104800 | 13756249250 | 32350 | 32350 | 32450 | 32300 | 357 |
| 529 | 20240213 | 104700 | 13744685750 | 32350 | 32250 | 32350 | 32250 | 936 |
| 530 | 20240213 | 104600 | 13714444550 | 32250 | 32300 | 32350 | 32250 | 1457 |
| 531 | 20240213 | 104500 | 13667402000 | 32300 | 32350 | 32350 | 32300 | 2064 |
| 532 | 20240213 | 104400 | 13600667800 | 32400 | 32450 | 32500 | 32400 | 2747 |
| 533 | 20240213 | 104300 | 13511576950 | 32450 | 32500 | 32500 | 32450 | 404 |
| 534 | 20240213 | 104200 | 13498455550 | 32450 | 32500 | 32550 | 32450 | 1315 |
| 535 | 20240213 | 104100 | 13455717950 | 32450 | 32450 | 32550 | 32450 | 669 |
| 536 | 20240213 | 104000 | 13433981350 | 32450 | 32450 | 32500 | 32450 | 528 |
| 537 | 20240213 | 103900 | 13416845850 | 32450 | 32450 | 32450 | 32400 | 757 |
| 538 | 20240213 | 103800 | 13392287000 | 32450 | 32500 | 32550 | 32450 | 430 |
| 539 | 20240213 | 103700 | 13378310850 | 32500 | 32450 | 32550 | 32400 | 3055 |
| 540 | 20240213 | 103600 | 13279146200 | 32400 | 32450 | 32450 | 32400 | 1128 |
| 541 | 20240213 | 103500 | 13242556900 | 32500 | 32400 | 32500 | 32400 | 379 |
| 542 | 20240213 | 103400 | 13230256800 | 32450 | 32450 | 32450 | 32450 | 305 |
| 543 | 20240213 | 103300 | 13220359550 | 32450 | 32500 | 32500 | 32450 | 933 |
| 544 | 20240213 | 103200 | 13190077650 | 32450 | 32500 | 32550 | 32450 | 1809 |
| 545 | 20240213 | 103100 | 13131286700 | 32450 | 32500 | 32500 | 32450 | 426 |
| 546 | 20240213 | 103000 | 13117455850 | 32450 | 32500 | 32500 | 32450 | 922 |
| 547 | 20240213 | 102900 | 13087506500 | 32500 | 32500 | 32550 | 32450 | 517 |
| 548 | 20240213 | 102800 | 13070704000 | 32450 | 32550 | 32600 | 32450 | 484 |
| 549 | 20240213 | 102700 | 13054958200 | 32550 | 32450 | 32550 | 32450 | 838 |
| 550 | 20240213 | 102600 | 13027746500 | 32450 | 32450 | 32600 | 32450 | 451 |
| 551 | 20240213 | 102500 | 13013080250 | 32450 | 32400 | 32450 | 32400 | 1075 |
| 552 | 20240213 | 102400 | 12978205100 | 32400 | 32400 | 32500 | 32400 | 1043 |
| 553 | 20240213 | 102300 | 12944382150 | 32400 | 32650 | 32650 | 32400 | 2203 |
| 554 | 20240213 | 102200 | 12872848800 | 32650 | 32600 | 32700 | 32600 | 1721 |
| 555 | 20240213 | 102100 | 12816685550 | 32600 | 32650 | 32700 | 32600 | 362 |
| 556 | 20240213 | 102000 | 12804864350 | 32600 | 32750 | 32800 | 32600 | 453 |
| 557 | 20240213 | 101900 | 12790051300 | 32750 | 32750 | 32800 | 32750 | 781 |
| 558 | 20240213 | 101800 | 12764470000 | 32750 | 32800 | 32800 | 32750 | 987 |
| 559 | 20240213 | 101700 | 12732114100 | 32750 | 32750 | 32750 | 32700 | 768 |
| 560 | 20240213 | 101600 | 12706984450 | 32750 | 32700 | 32800 | 32650 | 1436 |
| 561 | 20240213 | 101500 | 12659985100 | 32650 | 32600 | 32650 | 32500 | 1359 |
| 562 | 20240213 | 101400 | 12615650450 | 32550 | 32450 | 32600 | 32400 | 4644 |
| 563 | 20240213 | 101300 | 12464697500 | 32450 | 32450 | 32500 | 32450 | 2560 |
| 564 | 20240213 | 101200 | 12381604000 | 32450 | 32550 | 32550 | 32450 | 1198 |
| 565 | 20240213 | 101100 | 12342674250 | 32600 | 32450 | 32600 | 32450 | 574 |
| 566 | 20240213 | 101000 | 12324004450 | 32450 | 32600 | 32600 | 32400 | 1192 |
| 567 | 20240213 | 100900 | 12285325100 | 32500 | 32450 | 32600 | 32400 | 1491 |
| 568 | 20240213 | 100800 | 12236863150 | 32400 | 32350 | 32500 | 32350 | 2081 |
| 569 | 20240213 | 100700 | 12169359250 | 32350 | 32500 | 32550 | 32350 | 4852 |
| 570 | 20240213 | 100600 | 12011819800 | 32500 | 32650 | 32750 | 32500 | 3549 |
| 571 | 20240213 | 100500 | 11896137200 | 32700 | 32800 | 32850 | 32700 | 4125 |
| 572 | 20240213 | 100400 | 11761146450 | 32800 | 32850 | 32850 | 32750 | 1573 |
| 573 | 20240213 | 100300 | 11709579950 | 32800 | 32800 | 32950 | 32750 | 2038 |
| 574 | 20240213 | 100200 | 11642610200 | 32850 | 32800 | 32850 | 32750 | 1846 |
| 575 | 20240213 | 100100 | 11582042900 | 32850 | 32800 | 32850 | 32750 | 1965 |
| 576 | 20240213 | 100000 | 11517607600 | 32800 | 32900 | 32900 | 32800 | 2421 |
| 577 | 20240213 | 095900 | 11438074150 | 32900 | 33000 | 33000 | 32850 | 5103 |
| 578 | 20240213 | 095800 | 11270042650 | 32950 | 32900 | 33000 | 32900 | 6348 |
| 579 | 20240213 | 095700 | 11060918850 | 32850 | 32800 | 32900 | 32800 | 2123 |
| 580 | 20240213 | 095600 | 10991130900 | 32800 | 32800 | 32900 | 32800 | 2123 |
| 581 | 20240213 | 095500 | 10921387650 | 32850 | 32800 | 32850 | 32750 | 3330 |
| 582 | 20240213 | 095400 | 10812117600 | 32800 | 32900 | 32950 | 32800 | 4016 |
| 583 | 20240213 | 095300 | 10679996800 | 32850 | 32900 | 32900 | 32850 | 7493 |
| 584 | 20240213 | 095200 | 10433500800 | 32900 | 32900 | 32900 | 32850 | 3185 |
| 585 | 20240213 | 095100 | 10328765050 | 32850 | 32800 | 32900 | 32750 | 4202 |
| 586 | 20240213 | 095000 | 10190847600 | 32750 | 32750 | 32800 | 32750 | 3919 |
| 587 | 20240213 | 094900 | 10062408750 | 32650 | 32800 | 32800 | 32650 | 1815 |
| 588 | 20240213 | 094800 | 10002992150 | 32800 | 32850 | 32900 | 32750 | 6448 |
| 589 | 20240213 | 094700 | 9791240300 | 32850 | 32700 | 32900 | 32700 | 14430 |
| 590 | 20240213 | 094600 | 9317964800 | 32750 | 32600 | 32750 | 32550 | 8742 |
| 591 | 20240213 | 094500 | 9032244250 | 32550 | 32600 | 32600 | 32550 | 1682 |
| 592 | 20240213 | 094400 | 8977465650 | 32550 | 32600 | 32650 | 32500 | 6577 |
| 593 | 20240213 | 094300 | 8763104800 | 32550 | 32550 | 32600 | 32500 | 1617 |
| 594 | 20240213 | 094200 | 8710450950 | 32550 | 32650 | 32650 | 32550 | 2834 |
| 595 | 20240213 | 094100 | 8618016700 | 32600 | 32550 | 32650 | 32550 | 2752 |
| 596 | 20240213 | 094000 | 8528264750 | 32550 | 32450 | 32600 | 32450 | 2150 |
| 597 | 20240213 | 093900 | 8458347150 | 32500 | 32400 | 32550 | 32350 | 3542 |
| 598 | 20240213 | 093800 | 8343255700 | 32350 | 32500 | 32500 | 32350 | 3650 |
| 599 | 20240213 | 093700 | 8224862800 | 32500 | 32650 | 32650 | 32500 | 3312 |
| 600 | 20240213 | 093600 | 8117083950 | 32650 | 32600 | 32700 | 32550 | 2356 |
| 601 | 20240213 | 093500 | 8040243950 | 32700 | 32350 | 32700 | 32350 | 18984 |
| 602 | 20240213 | 093400 | 7422306300 | 32350 | 32250 | 32350 | 32200 | 1879 |
| 603 | 20240213 | 093300 | 7361611200 | 32300 | 32300 | 32400 | 32150 | 5207 |
| 604 | 20240213 | 093200 | 7193494300 | 32300 | 32200 | 32350 | 32200 | 2528 |
| 605 | 20240213 | 093100 | 7111823300 | 32300 | 32300 | 32400 | 32200 | 4238 |
| 606 | 20240213 | 093000 | 6974927300 | 32300 | 32300 | 32350 | 32150 | 3928 |
| 607 | 20240213 | 092900 | 6848153700 | 32250 | 32100 | 32250 | 32000 | 3996 |
| 608 | 20240213 | 092800 | 6719771350 | 32100 | 32250 | 32350 | 32100 | 4885 |
| 609 | 20240213 | 092700 | 6562365800 | 32250 | 32500 | 32500 | 32250 | 3017 |
| 610 | 20240213 | 092600 | 6464728200 | 32500 | 32600 | 32600 | 32450 | 3592 |
| 611 | 20240213 | 092500 | 6347902650 | 32600 | 32500 | 32600 | 32250 | 9754 |
| 612 | 20240213 | 092400 | 6031129000 | 32500 | 32300 | 32500 | 32250 | 12912 |
| 613 | 20240213 | 092300 | 5612450150 | 32250 | 32350 | 32400 | 32250 | 3584 |
| 614 | 20240213 | 092200 | 5496535350 | 32350 | 32200 | 32400 | 32100 | 11002 |
| 615 | 20240213 | 092100 | 5141959900 | 32200 | 31950 | 32200 | 31900 | 12375 |
| 616 | 20240213 | 092000 | 4745283700 | 32000 | 32000 | 32000 | 31950 | 2963 |
| 617 | 20240213 | 091900 | 4650598250 | 32000 | 31900 | 32000 | 31900 | 4976 |
| 618 | 20240213 | 091800 | 4491552700 | 31900 | 32000 | 32000 | 31750 | 7419 |
| 619 | 20240213 | 091700 | 4254710050 | 32000 | 31800 | 32000 | 31800 | 21088 |
| 620 | 20240213 | 091600 | 3580850500 | 31800 | 31650 | 31800 | 31650 | 6313 |
| 621 | 20240213 | 091500 | 3380335250 | 31750 | 31650 | 31750 | 31600 | 2096 |
| 622 | 20240213 | 091400 | 3313962050 | 31650 | 31700 | 31750 | 31650 | 1653 |
| 623 | 20240213 | 091300 | 3261542400 | 31700 | 31650 | 31750 | 31600 | 2280 |
| 624 | 20240213 | 091200 | 3189293350 | 31650 | 31650 | 31700 | 31550 | 2624 |
| 625 | 20240213 | 091100 | 3106238300 | 31750 | 31650 | 31900 | 31650 | 7685 |
| 626 | 20240213 | 091000 | 2861852850 | 31650 | 31650 | 31700 | 31600 | 1881 |
| 627 | 20240213 | 090900 | 2802247050 | 31650 | 31600 | 31750 | 31600 | 3158 |
| 628 | 20240213 | 090800 | 2702141700 | 31650 | 31650 | 31850 | 31650 | 4323 |
| 629 | 20240213 | 090700 | 2564856350 | 31750 | 31700 | 31750 | 31600 | 4045 |
| 630 | 20240213 | 090600 | 2436707400 | 31700 | 31600 | 31700 | 31500 | 7345 |
| 631 | 20240213 | 090500 | 2204615400 | 31600 | 31800 | 31800 | 31600 | 5986 |
| 632 | 20240213 | 090400 | 2014810950 | 31750 | 31600 | 31950 | 31600 | 16047 |
| 633 | 20240213 | 090300 | 1504593950 | 31600 | 31750 | 31750 | 31500 | 4820 |
| 634 | 20240213 | 090200 | 1352281250 | 31700 | 31500 | 31800 | 31400 | 11274 |
| 635 | 20240213 | 090100 | 996021800 | 31500 | 31050 | 31600 | 31050 | 14575 |
| 636 | 20240213 | 090000 | 538326150 | 31050 | 31000 | 31150 | 30900 | 17292 |