35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 194000 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 14868 |
| 3 | 20240307 | 193900 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 4 | 20240307 | 193800 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 5 | 20240307 | 193700 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 6 | 20240307 | 193600 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 7 | 20240307 | 193500 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 8 | 20240307 | 193400 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 9 | 20240307 | 193300 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 10 | 20240307 | 193200 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 11 | 20240307 | 193100 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 12 | 20240307 | 193000 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 13 | 20240307 | 192900 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 14 | 20240307 | 192800 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 15 | 20240307 | 192700 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 16 | 20240307 | 192600 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 17 | 20240307 | 192500 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 18 | 20240307 | 192400 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 19 | 20240307 | 192300 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 20 | 20240307 | 192200 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 21 | 20240307 | 192100 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 22 | 20240307 | 192000 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 23 | 20240307 | 191900 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 24 | 20240307 | 191800 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 25 | 20240307 | 191700 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 26 | 20240307 | 191600 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 27 | 20240307 | 191500 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 28 | 20240307 | 191400 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 29 | 20240307 | 191300 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 30 | 20240307 | 191200 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 31 | 20240307 | 191100 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 32 | 20240307 | 191000 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 14868 |
| 33 | 20240307 | 190900 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 34 | 20240307 | 190800 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 35 | 20240307 | 190700 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 36 | 20240307 | 190600 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 37 | 20240307 | 190500 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 38 | 20240307 | 190400 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 39 | 20240307 | 190300 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 40 | 20240307 | 190200 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 41 | 20240307 | 190100 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 42 | 20240307 | 190000 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 43 | 20240307 | 185900 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 44 | 20240307 | 185800 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 45 | 20240307 | 185700 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 46 | 20240307 | 185600 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 47 | 20240307 | 185500 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 48 | 20240307 | 185400 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 49 | 20240307 | 185300 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 50 | 20240307 | 185200 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 51 | 20240307 | 185100 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 52 | 20240307 | 185000 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 53 | 20240307 | 184900 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 54 | 20240307 | 184800 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 55 | 20240307 | 184700 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 56 | 20240307 | 184600 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 57 | 20240307 | 184500 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 58 | 20240307 | 184400 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 59 | 20240307 | 184300 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 60 | 20240307 | 184200 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 61 | 20240307 | 184100 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 62 | 20240307 | 184000 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 14868 |
| 63 | 20240307 | 183900 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 64 | 20240307 | 183800 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 65 | 20240307 | 183700 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 66 | 20240307 | 183600 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 67 | 20240307 | 183500 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 68 | 20240307 | 183400 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 69 | 20240307 | 183300 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 70 | 20240307 | 183200 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 71 | 20240307 | 183100 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 72 | 20240307 | 183000 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 73 | 20240307 | 182900 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 74 | 20240307 | 182800 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 75 | 20240307 | 182700 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 76 | 20240307 | 182600 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 77 | 20240307 | 182500 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 78 | 20240307 | 182400 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 79 | 20240307 | 182300 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 80 | 20240307 | 182200 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 81 | 20240307 | 182100 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 82 | 20240307 | 182000 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 83 | 20240307 | 181900 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 84 | 20240307 | 181800 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 85 | 20240307 | 181700 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 86 | 20240307 | 181600 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 87 | 20240307 | 181500 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 88 | 20240307 | 181400 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 89 | 20240307 | 181300 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 90 | 20240307 | 181200 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 91 | 20240307 | 181100 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 92 | 20240307 | 181000 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 14868 |
| 93 | 20240307 | 180900 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 94 | 20240307 | 180800 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 95 | 20240307 | 180700 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 96 | 20240307 | 180600 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 97 | 20240307 | 180500 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 98 | 20240307 | 180400 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 99 | 20240307 | 180300 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 100 | 20240307 | 180200 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 101 | 20240307 | 180100 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 102 | 20240307 | 180000 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 103 | 20240307 | 175900 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 104 | 20240307 | 175800 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 105 | 20240307 | 175700 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 106 | 20240307 | 175600 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 107 | 20240307 | 175500 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 108 | 20240307 | 175400 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 109 | 20240307 | 175300 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 110 | 20240307 | 175200 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 111 | 20240307 | 175100 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 112 | 20240307 | 175000 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 113 | 20240307 | 174900 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 114 | 20240307 | 174800 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 115 | 20240307 | 174700 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 116 | 20240307 | 174600 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 117 | 20240307 | 174500 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 118 | 20240307 | 174400 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 119 | 20240307 | 174300 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 120 | 20240307 | 174200 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 121 | 20240307 | 174100 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 122 | 20240307 | 174000 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 14868 |
| 123 | 20240307 | 173900 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 124 | 20240307 | 173800 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 125 | 20240307 | 173700 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 126 | 20240307 | 173600 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 127 | 20240307 | 173500 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 128 | 20240307 | 173400 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 129 | 20240307 | 173300 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 130 | 20240307 | 173200 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 131 | 20240307 | 173100 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 132 | 20240307 | 173000 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 133 | 20240307 | 172900 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 134 | 20240307 | 172800 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 135 | 20240307 | 172700 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 136 | 20240307 | 172600 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 137 | 20240307 | 172500 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 138 | 20240307 | 172400 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 139 | 20240307 | 172300 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 140 | 20240307 | 172200 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 141 | 20240307 | 172100 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 142 | 20240307 | 172000 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 143 | 20240307 | 171900 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 144 | 20240307 | 171800 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 145 | 20240307 | 171700 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 146 | 20240307 | 171600 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 147 | 20240307 | 171500 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 148 | 20240307 | 171400 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 149 | 20240307 | 171300 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 150 | 20240307 | 171200 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 151 | 20240307 | 171100 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 152 | 20240307 | 171000 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 14868 |
| 153 | 20240307 | 170900 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 154 | 20240307 | 170800 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 155 | 20240307 | 170700 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 156 | 20240307 | 170600 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 157 | 20240307 | 170500 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 158 | 20240307 | 170400 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 159 | 20240307 | 170300 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 160 | 20240307 | 170200 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 161 | 20240307 | 170100 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 162 | 20240307 | 170000 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 163 | 20240307 | 165900 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 164 | 20240307 | 165800 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 165 | 20240307 | 165700 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 166 | 20240307 | 165600 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 167 | 20240307 | 165500 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 168 | 20240307 | 165400 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 169 | 20240307 | 165300 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 170 | 20240307 | 165200 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 171 | 20240307 | 165100 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 172 | 20240307 | 165000 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 173 | 20240307 | 164900 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 174 | 20240307 | 164800 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 175 | 20240307 | 164700 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 176 | 20240307 | 164600 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 177 | 20240307 | 164500 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 178 | 20240307 | 164400 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 179 | 20240307 | 164300 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 180 | 20240307 | 164200 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 181 | 20240307 | 164100 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 182 | 20240307 | 164000 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 14868 |
| 183 | 20240307 | 163900 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 184 | 20240307 | 163800 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 185 | 20240307 | 163700 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 186 | 20240307 | 163600 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 187 | 20240307 | 163500 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 188 | 20240307 | 163400 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 189 | 20240307 | 163300 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 190 | 20240307 | 163200 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 191 | 20240307 | 163100 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 192 | 20240307 | 163000 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 193 | 20240307 | 162900 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 194 | 20240307 | 162800 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 195 | 20240307 | 162700 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 196 | 20240307 | 162600 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 197 | 20240307 | 162500 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 198 | 20240307 | 162400 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 199 | 20240307 | 162300 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 200 | 20240307 | 162200 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 201 | 20240307 | 162100 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 202 | 20240307 | 162000 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 203 | 20240307 | 161900 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 204 | 20240307 | 161800 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 205 | 20240307 | 161700 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 206 | 20240307 | 161600 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 207 | 20240307 | 161500 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 208 | 20240307 | 161400 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 209 | 20240307 | 161300 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 210 | 20240307 | 161200 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 211 | 20240307 | 161100 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 212 | 20240307 | 161000 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 14868 |
| 213 | 20240307 | 160900 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 214 | 20240307 | 160800 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 215 | 20240307 | 160700 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 216 | 20240307 | 160600 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 217 | 20240307 | 160500 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 218 | 20240307 | 160400 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 219 | 20240307 | 160300 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 220 | 20240307 | 160200 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 221 | 20240307 | 160100 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 222 | 20240307 | 160000 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 223 | 20240307 | 155900 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 224 | 20240307 | 155800 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 225 | 20240307 | 155700 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 226 | 20240307 | 155600 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 227 | 20240307 | 155500 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 228 | 20240307 | 155400 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 229 | 20240307 | 155300 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 230 | 20240307 | 155200 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 231 | 20240307 | 155100 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 232 | 20240307 | 155000 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 233 | 20240307 | 154900 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 234 | 20240307 | 154800 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 235 | 20240307 | 154700 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 236 | 20240307 | 154600 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 237 | 20240307 | 154500 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 238 | 20240307 | 154400 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 239 | 20240307 | 154300 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 240 | 20240307 | 154200 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 241 | 20240307 | 154100 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 242 | 20240307 | 154000 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 14868 |
| 243 | 20240307 | 153900 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 244 | 20240307 | 153800 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 245 | 20240307 | 153700 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 246 | 20240307 | 153600 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 247 | 20240307 | 153500 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 248 | 20240307 | 153400 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 249 | 20240307 | 153300 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 250 | 20240307 | 153200 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 251 | 20240307 | 153100 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 252 | 20240307 | 153000 | 25421977350 | 37500 | 37500 | 37500 | 37500 | 14868 |
| 253 | 20240307 | 152900 | 24864427350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 254 | 20240307 | 152800 | 24864427350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 255 | 20240307 | 152700 | 24864427350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 256 | 20240307 | 152600 | 24864427350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 257 | 20240307 | 152500 | 24864427350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 258 | 20240307 | 152400 | 24864427350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 259 | 20240307 | 152300 | 24864427350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 260 | 20240307 | 152200 | 24864427350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 261 | 20240307 | 152100 | 24864427350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 262 | 20240307 | 152000 | 24864427350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 263 | 20240307 | 151900 | 24864427350 | 37550 | 37550 | 37600 | 37500 | 3941 |
| 264 | 20240307 | 151800 | 24716521600 | 37550 | 37650 | 37650 | 37550 | 2626 |
| 265 | 20240307 | 151700 | 24617806250 | 37600 | 37550 | 37650 | 37550 | 5229 |
| 266 | 20240307 | 151600 | 24421235400 | 37550 | 37650 | 37650 | 37550 | 4235 |
| 267 | 20240307 | 151500 | 24262049000 | 37600 | 37600 | 37650 | 37600 | 1306 |
| 268 | 20240307 | 151400 | 24212916700 | 37600 | 37600 | 37650 | 37600 | 469 |
| 269 | 20240307 | 151300 | 24195275350 | 37600 | 37650 | 37650 | 37600 | 1220 |
| 270 | 20240307 | 151200 | 24149367500 | 37600 | 37650 | 37700 | 37600 | 699 |
| 271 | 20240307 | 151100 | 24123062000 | 37700 | 37600 | 37700 | 37600 | 1531 |
| 272 | 20240307 | 151000 | 24065426050 | 37650 | 37650 | 37650 | 37600 | 2060 |
| 273 | 20240307 | 150900 | 23987908100 | 37650 | 37650 | 37650 | 37600 | 1527 |
| 274 | 20240307 | 150800 | 23930439300 | 37600 | 37600 | 37650 | 37600 | 2017 |
| 275 | 20240307 | 150700 | 23854589400 | 37600 | 37600 | 37650 | 37600 | 818 |
| 276 | 20240307 | 150600 | 23823813400 | 37600 | 37600 | 37650 | 37600 | 575 |
| 277 | 20240307 | 150500 | 23802186850 | 37650 | 37650 | 37650 | 37600 | 1320 |
| 278 | 20240307 | 150400 | 23752528200 | 37600 | 37650 | 37650 | 37600 | 1000 |
| 279 | 20240307 | 150300 | 23714902050 | 37650 | 37600 | 37650 | 37600 | 1050 |
| 280 | 20240307 | 150200 | 23675405900 | 37600 | 37650 | 37650 | 37600 | 891 |
| 281 | 20240307 | 150100 | 23641869900 | 37650 | 37600 | 37650 | 37600 | 2202 |
| 282 | 20240307 | 150000 | 23558998250 | 37600 | 37700 | 37750 | 37600 | 1700 |
| 283 | 20240307 | 145900 | 23494952400 | 37700 | 37750 | 37800 | 37700 | 923 |
| 284 | 20240307 | 145800 | 23460105400 | 37750 | 37750 | 37800 | 37750 | 458 |
| 285 | 20240307 | 145700 | 23442809100 | 37750 | 37800 | 37850 | 37750 | 1383 |
| 286 | 20240307 | 145600 | 23390532050 | 37800 | 37750 | 37800 | 37750 | 1218 |
| 287 | 20240307 | 145500 | 23344504200 | 37750 | 37700 | 37800 | 37650 | 2426 |
| 288 | 20240307 | 145400 | 23252894100 | 37700 | 37700 | 37750 | 37650 | 1277 |
| 289 | 20240307 | 145300 | 23204767250 | 37650 | 37650 | 37650 | 37600 | 524 |
| 290 | 20240307 | 145200 | 23185047700 | 37600 | 37550 | 37750 | 37550 | 545 |
| 291 | 20240307 | 145100 | 23164521750 | 37550 | 37550 | 37650 | 37550 | 1918 |
| 292 | 20240307 | 145000 | 23092402700 | 37550 | 37550 | 37600 | 37550 | 1672 |
| 293 | 20240307 | 144900 | 23029613050 | 37550 | 37550 | 37650 | 37550 | 1153 |
| 294 | 20240307 | 144800 | 22986302550 | 37600 | 37650 | 37650 | 37550 | 1992 |
| 295 | 20240307 | 144700 | 22911393100 | 37650 | 37650 | 37650 | 37600 | 763 |
| 296 | 20240307 | 144600 | 22882677200 | 37600 | 37550 | 37700 | 37550 | 1833 |
| 297 | 20240307 | 144500 | 22813723450 | 37550 | 37600 | 37650 | 37550 | 804 |
| 298 | 20240307 | 144400 | 22783500450 | 37600 | 37600 | 37650 | 37600 | 617 |
| 299 | 20240307 | 144300 | 22760289600 | 37650 | 37600 | 37750 | 37550 | 1384 |
| 300 | 20240307 | 144200 | 22708248050 | 37500 | 37550 | 37600 | 37500 | 2073 |
| 301 | 20240307 | 144100 | 22630355400 | 37500 | 37550 | 37600 | 37500 | 765 |
| 302 | 20240307 | 144000 | 22601644800 | 37550 | 37500 | 37650 | 37500 | 1040 |
| 303 | 20240307 | 143900 | 22562585350 | 37500 | 37500 | 37600 | 37500 | 2366 |
| 304 | 20240307 | 143800 | 22473775150 | 37500 | 37400 | 37550 | 37350 | 667 |
| 305 | 20240307 | 143700 | 22448756650 | 37350 | 37400 | 37550 | 37350 | 3726 |
| 306 | 20240307 | 143600 | 22309307750 | 37400 | 37450 | 37500 | 37350 | 1790 |
| 307 | 20240307 | 143500 | 22242331800 | 37450 | 37500 | 37500 | 37400 | 1665 |
| 308 | 20240307 | 143400 | 22179966700 | 37500 | 37350 | 37500 | 37350 | 1755 |
| 309 | 20240307 | 143300 | 22114290200 | 37350 | 37400 | 37500 | 37300 | 995 |
| 310 | 20240307 | 143200 | 22077095550 | 37250 | 37350 | 37400 | 37250 | 2664 |
| 311 | 20240307 | 143100 | 21977670650 | 37350 | 37350 | 37400 | 37350 | 1136 |
| 312 | 20240307 | 143000 | 21935223300 | 37350 | 37350 | 37450 | 37200 | 5371 |
| 313 | 20240307 | 142900 | 21734852800 | 37400 | 37450 | 37450 | 37350 | 2535 |
| 314 | 20240307 | 142800 | 21640072450 | 37450 | 37450 | 37550 | 37350 | 4002 |
| 315 | 20240307 | 142700 | 21490291400 | 37450 | 37550 | 37550 | 37400 | 8140 |
| 316 | 20240307 | 142600 | 21185366450 | 37500 | 37600 | 37600 | 37500 | 3353 |
| 317 | 20240307 | 142500 | 21059544550 | 37600 | 37650 | 37650 | 37550 | 2510 |
| 318 | 20240307 | 142400 | 20965214350 | 37600 | 37750 | 37750 | 37600 | 4504 |
| 319 | 20240307 | 142300 | 20795586250 | 37750 | 37950 | 37950 | 37750 | 3676 |
| 320 | 20240307 | 142200 | 20656501550 | 37950 | 38050 | 38100 | 37950 | 6044 |
| 321 | 20240307 | 142100 | 20426780050 | 38100 | 38100 | 38100 | 38050 | 933 |
| 322 | 20240307 | 142000 | 20391260850 | 38100 | 38100 | 38150 | 38050 | 1118 |
| 323 | 20240307 | 141900 | 20348665600 | 38100 | 38150 | 38200 | 38100 | 248 |
| 324 | 20240307 | 141800 | 20339214050 | 38100 | 38200 | 38200 | 38050 | 600 |
| 325 | 20240307 | 141700 | 20316356200 | 38200 | 38150 | 38200 | 38100 | 865 |
| 326 | 20240307 | 141600 | 20283378600 | 38100 | 38200 | 38200 | 38100 | 336 |
| 327 | 20240307 | 141500 | 20270575450 | 38200 | 38100 | 38200 | 38100 | 613 |
| 328 | 20240307 | 141400 | 20247201650 | 38100 | 38150 | 38200 | 38100 | 473 |
| 329 | 20240307 | 141300 | 20229156400 | 38200 | 38150 | 38200 | 38150 | 803 |
| 330 | 20240307 | 141200 | 20198505800 | 38150 | 38250 | 38250 | 38150 | 266 |
| 331 | 20240307 | 141100 | 20188352200 | 38250 | 38250 | 38250 | 38200 | 465 |
| 332 | 20240307 | 141000 | 20170584150 | 38200 | 38100 | 38250 | 38100 | 462 |
| 333 | 20240307 | 140900 | 20152939850 | 38100 | 38200 | 38200 | 38100 | 849 |
| 334 | 20240307 | 140800 | 20120547350 | 38200 | 38200 | 38200 | 38150 | 209 |
| 335 | 20240307 | 140700 | 20112567200 | 38200 | 38250 | 38250 | 38200 | 510 |
| 336 | 20240307 | 140600 | 20093065300 | 38300 | 38100 | 38350 | 38100 | 352 |
| 337 | 20240307 | 140500 | 20079615400 | 38100 | 38150 | 38350 | 38100 | 2724 |
| 338 | 20240307 | 140400 | 19975407950 | 38200 | 38150 | 38200 | 38100 | 501 |
| 339 | 20240307 | 140300 | 19956287750 | 38200 | 38150 | 38200 | 38150 | 349 |
| 340 | 20240307 | 140200 | 19942966000 | 38200 | 38200 | 38250 | 38150 | 639 |
| 341 | 20240307 | 140100 | 19918536750 | 38150 | 38150 | 38200 | 38150 | 373 |
| 342 | 20240307 | 140000 | 19904301450 | 38100 | 38200 | 38200 | 38100 | 1282 |
| 343 | 20240307 | 135900 | 19855421250 | 38200 | 38250 | 38250 | 38150 | 285 |
| 344 | 20240307 | 135800 | 19844536550 | 38250 | 38250 | 38250 | 38200 | 702 |
| 345 | 20240307 | 135700 | 19817707250 | 38250 | 38250 | 38300 | 38200 | 1963 |
| 346 | 20240307 | 135600 | 19742616350 | 38300 | 38250 | 38300 | 38250 | 436 |
| 347 | 20240307 | 135500 | 19725924350 | 38250 | 38300 | 38350 | 38250 | 429 |
| 348 | 20240307 | 135400 | 19709494100 | 38300 | 38300 | 38350 | 38300 | 251 |
| 349 | 20240307 | 135300 | 19699875700 | 38350 | 38300 | 38350 | 38300 | 365 |
| 350 | 20240307 | 135200 | 19685879450 | 38300 | 38300 | 38350 | 38300 | 458 |
| 351 | 20240307 | 135100 | 19668322450 | 38350 | 38300 | 38350 | 38250 | 703 |
| 352 | 20240307 | 135000 | 19641383300 | 38250 | 38300 | 38350 | 38250 | 518 |
| 353 | 20240307 | 134900 | 19621543600 | 38300 | 38250 | 38350 | 38250 | 846 |
| 354 | 20240307 | 134800 | 19589144100 | 38300 | 38200 | 38300 | 38200 | 645 |
| 355 | 20240307 | 134700 | 19564486650 | 38200 | 38150 | 38200 | 38100 | 3802 |
| 356 | 20240307 | 134600 | 19419437000 | 38100 | 38150 | 38150 | 38050 | 240 |
| 357 | 20240307 | 134500 | 19410298100 | 38150 | 38100 | 38150 | 38100 | 166 |
| 358 | 20240307 | 134400 | 19403968050 | 38100 | 38050 | 38100 | 38050 | 777 |
| 359 | 20240307 | 134300 | 19374367700 | 38100 | 38100 | 38100 | 38050 | 559 |
| 360 | 20240307 | 134200 | 19353090700 | 38050 | 38050 | 38100 | 38050 | 376 |
| 361 | 20240307 | 134100 | 19338777400 | 38050 | 38000 | 38100 | 38000 | 567 |
| 362 | 20240307 | 134000 | 19317214150 | 38000 | 38050 | 38100 | 38000 | 180 |
| 363 | 20240307 | 133900 | 19310367150 | 38000 | 38000 | 38050 | 38000 | 174 |
| 364 | 20240307 | 133800 | 19303753400 | 38000 | 38050 | 38100 | 38000 | 411 |
| 365 | 20240307 | 133700 | 19288108950 | 38050 | 38050 | 38100 | 38050 | 529 |
| 366 | 20240307 | 133600 | 19267970300 | 38050 | 38100 | 38150 | 38050 | 268 |
| 367 | 20240307 | 133500 | 19257763400 | 38100 | 38150 | 38150 | 38050 | 672 |
| 368 | 20240307 | 133400 | 19232169150 | 38100 | 38100 | 38150 | 38100 | 666 |
| 369 | 20240307 | 133300 | 19206794200 | 38100 | 38100 | 38100 | 38050 | 500 |
| 370 | 20240307 | 133200 | 19187748300 | 38050 | 38100 | 38150 | 38050 | 249 |
| 371 | 20240307 | 133100 | 19178266500 | 38050 | 38050 | 38100 | 38000 | 236 |
| 372 | 20240307 | 133000 | 19169281700 | 38100 | 38050 | 38100 | 38050 | 213 |
| 373 | 20240307 | 132900 | 19161171800 | 38100 | 38050 | 38100 | 38050 | 191 |
| 374 | 20240307 | 132800 | 19153899250 | 38050 | 38050 | 38100 | 38000 | 105 |
| 375 | 20240307 | 132700 | 19149900750 | 38050 | 38050 | 38100 | 38000 | 613 |
| 376 | 20240307 | 132600 | 19126578450 | 38000 | 38050 | 38100 | 38000 | 277 |
| 377 | 20240307 | 132500 | 19116037400 | 38050 | 38050 | 38050 | 38000 | 1251 |
| 378 | 20240307 | 132400 | 19068448050 | 38050 | 38100 | 38150 | 38000 | 2059 |
| 379 | 20240307 | 132300 | 18990044550 | 38100 | 38150 | 38150 | 38100 | 208 |
| 380 | 20240307 | 132200 | 18982116550 | 38150 | 38100 | 38150 | 38100 | 185 |
| 381 | 20240307 | 132100 | 18975062550 | 38100 | 38150 | 38150 | 38100 | 210 |
| 382 | 20240307 | 132000 | 18967055950 | 38150 | 38100 | 38150 | 38100 | 208 |
| 383 | 20240307 | 131900 | 18959122750 | 38100 | 38100 | 38150 | 38100 | 367 |
| 384 | 20240307 | 131800 | 18945132100 | 38100 | 38150 | 38150 | 38100 | 184 |
| 385 | 20240307 | 131700 | 18938115600 | 38150 | 38100 | 38150 | 38050 | 492 |
| 386 | 20240307 | 131600 | 18919374200 | 38050 | 38150 | 38150 | 38050 | 953 |
| 387 | 20240307 | 131500 | 18883067050 | 38100 | 38150 | 38150 | 38100 | 300 |
| 388 | 20240307 | 131400 | 18871625200 | 38150 | 38100 | 38200 | 38100 | 415 |
| 389 | 20240307 | 131300 | 18855809700 | 38200 | 38100 | 38200 | 38100 | 1269 |
| 390 | 20240307 | 131200 | 18807393600 | 38150 | 38100 | 38150 | 38100 | 179 |
| 391 | 20240307 | 131100 | 18800566650 | 38100 | 38150 | 38150 | 38100 | 157 |
| 392 | 20240307 | 131000 | 18794582650 | 38150 | 38150 | 38150 | 38100 | 1312 |
| 393 | 20240307 | 130900 | 18744572350 | 38100 | 38200 | 38200 | 38100 | 2502 |
| 394 | 20240307 | 130800 | 18649076500 | 38200 | 38150 | 38200 | 38150 | 373 |
| 395 | 20240307 | 130700 | 18634832700 | 38200 | 38150 | 38200 | 38100 | 1672 |
| 396 | 20240307 | 130600 | 18571048350 | 38150 | 38100 | 38150 | 38100 | 505 |
| 397 | 20240307 | 130500 | 18551792500 | 38100 | 38150 | 38150 | 38050 | 521 |
| 398 | 20240307 | 130400 | 18531934550 | 38100 | 38150 | 38200 | 38100 | 1697 |
| 399 | 20240307 | 130300 | 18467223150 | 38200 | 38150 | 38250 | 38150 | 1476 |
| 400 | 20240307 | 130200 | 18410848800 | 38200 | 38150 | 38200 | 38150 | 172 |
| 401 | 20240307 | 130100 | 18404283150 | 38200 | 38150 | 38200 | 38100 | 321 |
| 402 | 20240307 | 130000 | 18392042100 | 38200 | 38050 | 38200 | 38000 | 1360 |
| 403 | 20240307 | 125900 | 18340203600 | 38050 | 38000 | 38050 | 38000 | 1228 |
| 404 | 20240307 | 125800 | 18293530850 | 38000 | 37950 | 38000 | 37900 | 1281 |
| 405 | 20240307 | 125700 | 18244897900 | 37950 | 37950 | 38000 | 37950 | 156 |
| 406 | 20240307 | 125600 | 18238976050 | 37950 | 37900 | 38000 | 37900 | 367 |
| 407 | 20240307 | 125500 | 18225053200 | 37900 | 37900 | 37900 | 37850 | 129 |
| 408 | 20240307 | 125400 | 18220165850 | 37950 | 37900 | 38000 | 37900 | 133 |
| 409 | 20240307 | 125300 | 18215118100 | 37850 | 37950 | 37950 | 37850 | 306 |
| 410 | 20240307 | 125200 | 18203523700 | 37900 | 37900 | 37950 | 37850 | 323 |
| 411 | 20240307 | 125100 | 18191281300 | 37950 | 37800 | 37950 | 37800 | 432 |
| 412 | 20240307 | 125000 | 18174912850 | 37800 | 37900 | 37900 | 37800 | 283 |
| 413 | 20240307 | 124900 | 18164201900 | 37850 | 37900 | 37950 | 37850 | 246 |
| 414 | 20240307 | 124800 | 18154877300 | 37900 | 37900 | 37950 | 37900 | 549 |
| 415 | 20240307 | 124700 | 18134052600 | 37900 | 37950 | 37950 | 37900 | 195 |
| 416 | 20240307 | 124600 | 18126655100 | 37900 | 37900 | 37900 | 37900 | 104 |
| 417 | 20240307 | 124500 | 18122713500 | 37900 | 37950 | 37950 | 37800 | 265 |
| 418 | 20240307 | 124400 | 18112680450 | 37950 | 37850 | 37950 | 37850 | 314 |
| 419 | 20240307 | 124300 | 18100775050 | 37900 | 37800 | 37900 | 37750 | 266 |
| 420 | 20240307 | 124200 | 18090720750 | 37800 | 37850 | 37950 | 37800 | 343 |
| 421 | 20240307 | 124100 | 18077732800 | 37900 | 37800 | 37950 | 37800 | 75 |
| 422 | 20240307 | 124000 | 18074888100 | 37800 | 37950 | 37950 | 37800 | 517 |
| 423 | 20240307 | 123900 | 18055324550 | 37950 | 37800 | 37950 | 37800 | 237 |
| 424 | 20240307 | 123800 | 18046338850 | 37800 | 37850 | 37950 | 37800 | 650 |
| 425 | 20240307 | 123700 | 18021740950 | 37850 | 37950 | 37950 | 37850 | 1040 |
| 426 | 20240307 | 123600 | 17982356100 | 37950 | 37850 | 37950 | 37850 | 157 |
| 427 | 20240307 | 123500 | 17976409300 | 37850 | 37850 | 37900 | 37800 | 612 |
| 428 | 20240307 | 123400 | 17953249200 | 37900 | 37900 | 37900 | 37850 | 407 |
| 429 | 20240307 | 123300 | 17937840800 | 37900 | 37850 | 37900 | 37850 | 734 |
| 430 | 20240307 | 123200 | 17910050050 | 37850 | 38000 | 38000 | 37850 | 260 |
| 431 | 20240307 | 123100 | 17900189200 | 37950 | 37950 | 38000 | 37950 | 191 |
| 432 | 20240307 | 123000 | 17892940250 | 37950 | 37900 | 38000 | 37850 | 399 |
| 433 | 20240307 | 122900 | 17877787400 | 37950 | 37950 | 37950 | 37850 | 777 |
| 434 | 20240307 | 122800 | 17848334150 | 37950 | 37900 | 37950 | 37850 | 191 |
| 435 | 20240307 | 122700 | 17841091700 | 38000 | 37900 | 38000 | 37850 | 708 |
| 436 | 20240307 | 122600 | 17814250450 | 37900 | 37850 | 37950 | 37850 | 644 |
| 437 | 20240307 | 122500 | 17789828150 | 37850 | 37800 | 37850 | 37750 | 466 |
| 438 | 20240307 | 122400 | 17772207900 | 37800 | 37600 | 37800 | 37600 | 1010 |
| 439 | 20240307 | 122300 | 17734139850 | 37550 | 37700 | 37800 | 37550 | 2783 |
| 440 | 20240307 | 122200 | 17629517350 | 37700 | 37650 | 37750 | 37600 | 421 |
| 441 | 20240307 | 122100 | 17613659850 | 37550 | 37550 | 37650 | 37550 | 803 |
| 442 | 20240307 | 122000 | 17583488750 | 37550 | 37550 | 37600 | 37550 | 248 |
| 443 | 20240307 | 121900 | 17574175850 | 37500 | 37500 | 37600 | 37450 | 2134 |
| 444 | 20240307 | 121800 | 17494169650 | 37550 | 37500 | 37550 | 37500 | 557 |
| 445 | 20240307 | 121700 | 17473258550 | 37500 | 37500 | 37600 | 37450 | 1854 |
| 446 | 20240307 | 121600 | 17403804350 | 37500 | 37600 | 37600 | 37450 | 3381 |
| 447 | 20240307 | 121500 | 17276983600 | 37600 | 37650 | 37650 | 37500 | 1763 |
| 448 | 20240307 | 121400 | 17210782300 | 37600 | 37700 | 37700 | 37550 | 259 |
| 449 | 20240307 | 121300 | 17201038550 | 37550 | 37650 | 37750 | 37550 | 4014 |
| 450 | 20240307 | 121200 | 17050079800 | 37600 | 37700 | 37750 | 37500 | 6031 |
| 451 | 20240307 | 121100 | 16823615550 | 37600 | 37750 | 37750 | 37600 | 2602 |
| 452 | 20240307 | 121000 | 16725676500 | 37650 | 37700 | 37800 | 37650 | 4635 |
| 453 | 20240307 | 120900 | 16550868500 | 37700 | 37750 | 37800 | 37700 | 900 |
| 454 | 20240307 | 120800 | 16516908250 | 37750 | 38000 | 38000 | 37750 | 12449 |
| 455 | 20240307 | 120700 | 16045570600 | 38000 | 38050 | 38050 | 37950 | 3360 |
| 456 | 20240307 | 120600 | 15917931500 | 38000 | 38000 | 38000 | 37950 | 1814 |
| 457 | 20240307 | 120500 | 15849003250 | 37950 | 37950 | 38000 | 37950 | 553 |
| 458 | 20240307 | 120400 | 15827997100 | 37950 | 38050 | 38050 | 37950 | 1019 |
| 459 | 20240307 | 120300 | 15789276600 | 38000 | 37950 | 38050 | 37950 | 1413 |
| 460 | 20240307 | 120200 | 15735587400 | 37950 | 38000 | 38000 | 37950 | 134 |
| 461 | 20240307 | 120100 | 15730501400 | 38000 | 37950 | 38000 | 37900 | 1314 |
| 462 | 20240307 | 120000 | 15680634350 | 37950 | 37950 | 38000 | 37900 | 2592 |
| 463 | 20240307 | 115900 | 15582327150 | 37950 | 37950 | 38000 | 37950 | 1095 |
| 464 | 20240307 | 115800 | 15540734300 | 38000 | 38000 | 38000 | 37950 | 264 |
| 465 | 20240307 | 115700 | 15530708450 | 37950 | 37950 | 38000 | 37950 | 423 |
| 466 | 20240307 | 115600 | 15514653350 | 37950 | 37950 | 38050 | 37950 | 142 |
| 467 | 20240307 | 115500 | 15509253450 | 38000 | 38050 | 38050 | 37950 | 2395 |
| 468 | 20240307 | 115400 | 15418245150 | 38050 | 38000 | 38150 | 38000 | 1562 |
| 469 | 20240307 | 115300 | 15358783000 | 38000 | 38000 | 38150 | 38000 | 576 |
| 470 | 20240307 | 115200 | 15336861550 | 38000 | 38150 | 38150 | 38000 | 3167 |
| 471 | 20240307 | 115100 | 15216235150 | 38150 | 38150 | 38150 | 38100 | 786 |
| 472 | 20240307 | 115000 | 15186255600 | 38150 | 38100 | 38150 | 38100 | 303 |
| 473 | 20240307 | 114900 | 15174700150 | 38150 | 38100 | 38150 | 38050 | 713 |
| 474 | 20240307 | 114800 | 15147520850 | 38100 | 38050 | 38100 | 38050 | 362 |
| 475 | 20240307 | 114700 | 15133730900 | 38050 | 38050 | 38100 | 38050 | 328 |
| 476 | 20240307 | 114600 | 15121245400 | 38100 | 38100 | 38100 | 38050 | 259 |
| 477 | 20240307 | 114500 | 15111380550 | 38150 | 38100 | 38150 | 38050 | 576 |
| 478 | 20240307 | 114400 | 15089438350 | 38100 | 38050 | 38200 | 38000 | 907 |
| 479 | 20240307 | 114300 | 15054925550 | 38050 | 37850 | 38200 | 37800 | 3568 |
| 480 | 20240307 | 114200 | 14919771600 | 37850 | 38000 | 38050 | 37800 | 13526 |
| 481 | 20240307 | 114100 | 14406877900 | 38050 | 38100 | 38100 | 38050 | 1174 |
| 482 | 20240307 | 114000 | 14362199550 | 38050 | 38100 | 38100 | 38050 | 204 |
| 483 | 20240307 | 113900 | 14354430000 | 38100 | 38000 | 38100 | 38000 | 1406 |
| 484 | 20240307 | 113800 | 14300876500 | 38050 | 38050 | 38050 | 38000 | 1551 |
| 485 | 20240307 | 113700 | 14241862750 | 38100 | 38150 | 38150 | 38050 | 724 |
| 486 | 20240307 | 113600 | 14214276700 | 38150 | 38100 | 38150 | 38050 | 599 |
| 487 | 20240307 | 113500 | 14191454950 | 38100 | 38300 | 38400 | 37950 | 21851 |
| 488 | 20240307 | 113400 | 13358546850 | 38300 | 38300 | 38350 | 38300 | 492 |
| 489 | 20240307 | 113300 | 13339693250 | 38250 | 38250 | 38300 | 38250 | 2353 |
| 490 | 20240307 | 113200 | 13249621800 | 38300 | 38250 | 38300 | 38250 | 225 |
| 491 | 20240307 | 113100 | 13241010650 | 38300 | 38300 | 38350 | 38250 | 521 |
| 492 | 20240307 | 113000 | 13221061550 | 38350 | 38300 | 38350 | 38200 | 424 |
| 493 | 20240307 | 112900 | 13204826150 | 38300 | 38300 | 38350 | 38250 | 1668 |
| 494 | 20240307 | 112800 | 13140994450 | 38300 | 38400 | 38400 | 38300 | 474 |
| 495 | 20240307 | 112700 | 13122813650 | 38250 | 38300 | 38350 | 38250 | 615 |
| 496 | 20240307 | 112600 | 13099257300 | 38300 | 38250 | 38400 | 38250 | 988 |
| 497 | 20240307 | 112500 | 13061407500 | 38300 | 38300 | 38300 | 38250 | 562 |
| 498 | 20240307 | 112400 | 13039905050 | 38300 | 38300 | 38300 | 38250 | 1561 |
| 499 | 20240307 | 112300 | 12980130400 | 38300 | 38400 | 38400 | 38300 | 1977 |
| 500 | 20240307 | 112200 | 12904323000 | 38400 | 38450 | 38450 | 38300 | 6387 |
| 501 | 20240307 | 112100 | 12659244900 | 38450 | 38450 | 38500 | 38450 | 1029 |
| 502 | 20240307 | 112000 | 12619679450 | 38450 | 38450 | 38500 | 38450 | 916 |
| 503 | 20240307 | 111900 | 12584458650 | 38500 | 38550 | 38550 | 38500 | 296 |
| 504 | 20240307 | 111800 | 12573056350 | 38500 | 38600 | 38650 | 38500 | 681 |
| 505 | 20240307 | 111700 | 12546815500 | 38800 | 38750 | 38850 | 38550 | 460 |
| 506 | 20240307 | 111600 | 12529037250 | 38750 | 38600 | 38750 | 38550 | 196 |
| 507 | 20240307 | 111500 | 12521474200 | 38600 | 38600 | 38650 | 38600 | 364 |
| 508 | 20240307 | 111400 | 12507422900 | 38650 | 38550 | 38650 | 38550 | 513 |
| 509 | 20240307 | 111300 | 12487625650 | 38600 | 38550 | 38600 | 38500 | 975 |
| 510 | 20240307 | 111200 | 12450044650 | 38500 | 38500 | 38550 | 38500 | 1034 |
| 511 | 20240307 | 111100 | 12410187500 | 38500 | 38550 | 38600 | 38450 | 1127 |
| 512 | 20240307 | 111000 | 12366780450 | 38550 | 38650 | 38650 | 38550 | 514 |
| 513 | 20240307 | 110900 | 12346951600 | 38600 | 39000 | 39000 | 38600 | 630 |
| 514 | 20240307 | 110800 | 12322560050 | 38800 | 38950 | 39000 | 38800 | 1663 |
| 515 | 20240307 | 110700 | 12257874250 | 38950 | 39100 | 39150 | 38950 | 627 |
| 516 | 20240307 | 110600 | 12233373550 | 39150 | 38900 | 39200 | 38900 | 2278 |
| 517 | 20240307 | 110500 | 12144464400 | 38900 | 39000 | 39000 | 38900 | 1516 |
| 518 | 20240307 | 110400 | 12085403900 | 39050 | 38950 | 39050 | 38900 | 1647 |
| 519 | 20240307 | 110300 | 12021268400 | 38950 | 38900 | 39050 | 38900 | 3749 |
| 520 | 20240307 | 110200 | 11875199250 | 38900 | 38800 | 38900 | 38800 | 966 |
| 521 | 20240307 | 110100 | 11837662050 | 38800 | 38800 | 38850 | 38750 | 1260 |
| 522 | 20240307 | 110000 | 11788763350 | 38800 | 38600 | 38850 | 38600 | 969 |
| 523 | 20240307 | 105900 | 11751217750 | 38600 | 38550 | 38650 | 38500 | 1241 |
| 524 | 20240307 | 105800 | 11703315500 | 38550 | 38600 | 38650 | 38350 | 987 |
| 525 | 20240307 | 105700 | 11665288700 | 38450 | 38300 | 38700 | 38300 | 9080 |
| 526 | 20240307 | 105600 | 11316533700 | 38300 | 38250 | 38300 | 38250 | 2100 |
| 527 | 20240307 | 105500 | 11236122800 | 38200 | 38200 | 38250 | 38200 | 546 |
| 528 | 20240307 | 105400 | 11215243650 | 38200 | 38250 | 38300 | 38200 | 1603 |
| 529 | 20240307 | 105300 | 11153967050 | 38250 | 38250 | 38250 | 38200 | 1832 |
| 530 | 20240307 | 105200 | 11083963550 | 38200 | 38200 | 38250 | 38150 | 1095 |
| 531 | 20240307 | 105100 | 11042148450 | 38200 | 38250 | 38250 | 38200 | 1184 |
| 532 | 20240307 | 105000 | 10996899400 | 38300 | 38300 | 38400 | 38200 | 2748 |
| 533 | 20240307 | 104900 | 10891748350 | 38300 | 38350 | 38350 | 38300 | 1126 |
| 534 | 20240307 | 104800 | 10848585000 | 38300 | 38350 | 38350 | 38300 | 412 |
| 535 | 20240307 | 104700 | 10832788850 | 38350 | 38350 | 38400 | 38300 | 2858 |
| 536 | 20240307 | 104600 | 10723167350 | 38350 | 38400 | 38400 | 38300 | 1393 |
| 537 | 20240307 | 104500 | 10669759600 | 38400 | 38200 | 38400 | 38150 | 1623 |
| 538 | 20240307 | 104400 | 10607621300 | 38150 | 38300 | 38350 | 38150 | 9623 |
| 539 | 20240307 | 104300 | 10240151600 | 38300 | 38200 | 38300 | 38200 | 2342 |
| 540 | 20240307 | 104200 | 10150608450 | 38250 | 38450 | 38450 | 38200 | 4937 |
| 541 | 20240307 | 104100 | 9961400250 | 38450 | 38600 | 38600 | 38400 | 4948 |
| 542 | 20240307 | 104000 | 9770988950 | 38550 | 38650 | 38650 | 38500 | 3501 |
| 543 | 20240307 | 103900 | 9636023400 | 38600 | 38700 | 38750 | 38600 | 2998 |
| 544 | 20240307 | 103800 | 9520088750 | 38750 | 38750 | 38800 | 38750 | 1799 |
| 545 | 20240307 | 103700 | 9450368150 | 38750 | 38800 | 38800 | 38750 | 1218 |
| 546 | 20240307 | 103600 | 9403145500 | 38800 | 38850 | 38850 | 38800 | 750 |
| 547 | 20240307 | 103500 | 9374043850 | 38850 | 38900 | 38900 | 38800 | 291 |
| 548 | 20240307 | 103400 | 9362742400 | 38850 | 38850 | 38950 | 38800 | 886 |
| 549 | 20240307 | 103300 | 9328255950 | 38850 | 38900 | 38950 | 38850 | 197 |
| 550 | 20240307 | 103200 | 9320594300 | 38800 | 38800 | 38800 | 38800 | 203 |
| 551 | 20240307 | 103100 | 9312717900 | 38800 | 39000 | 39050 | 38800 | 907 |
| 552 | 20240307 | 103000 | 9277457200 | 39050 | 39100 | 39100 | 38950 | 251 |
| 553 | 20240307 | 102900 | 9267665100 | 39000 | 39150 | 39150 | 38850 | 406 |
| 554 | 20240307 | 102800 | 9251833050 | 39200 | 38900 | 39400 | 38850 | 2942 |
| 555 | 20240307 | 102700 | 9136663700 | 38900 | 38850 | 38900 | 38850 | 596 |
| 556 | 20240307 | 102600 | 9113508300 | 38800 | 38750 | 38950 | 38700 | 439 |
| 557 | 20240307 | 102500 | 9096461750 | 38800 | 38900 | 39000 | 38650 | 2126 |
| 558 | 20240307 | 102400 | 9013952700 | 38950 | 38900 | 38950 | 38900 | 1391 |
| 559 | 20240307 | 102300 | 8959828100 | 38900 | 38800 | 38900 | 38700 | 973 |
| 560 | 20240307 | 102200 | 8922086000 | 38750 | 38600 | 38750 | 38550 | 642 |
| 561 | 20240307 | 102100 | 8897302250 | 38550 | 38550 | 38600 | 38500 | 1920 |
| 562 | 20240307 | 102000 | 8823343300 | 38500 | 38550 | 38600 | 38500 | 4526 |
| 563 | 20240307 | 101900 | 8649021850 | 38600 | 38600 | 38600 | 38550 | 2071 |
| 564 | 20240307 | 101800 | 8569156000 | 38600 | 38650 | 38650 | 38550 | 2775 |
| 565 | 20240307 | 101700 | 8462076800 | 38650 | 38700 | 38700 | 38600 | 2465 |
| 566 | 20240307 | 101600 | 8366809800 | 38700 | 38650 | 38800 | 38650 | 3136 |
| 567 | 20240307 | 101500 | 8245530750 | 38600 | 38650 | 38650 | 38600 | 1678 |
| 568 | 20240307 | 101400 | 8180717200 | 38700 | 38850 | 38900 | 38650 | 6465 |
| 569 | 20240307 | 101300 | 7930132100 | 38850 | 38900 | 38950 | 38800 | 5685 |
| 570 | 20240307 | 101200 | 7709164900 | 38950 | 38950 | 39000 | 38950 | 1099 |
| 571 | 20240307 | 101100 | 7666351950 | 39000 | 39000 | 39000 | 38950 | 635 |
| 572 | 20240307 | 101000 | 7641601100 | 38950 | 39000 | 39000 | 38950 | 1301 |
| 573 | 20240307 | 100900 | 7590873050 | 38950 | 38950 | 39000 | 38950 | 948 |
| 574 | 20240307 | 100800 | 7553947950 | 39000 | 38900 | 39000 | 38900 | 732 |
| 575 | 20240307 | 100700 | 7525438750 | 39000 | 38900 | 39000 | 38850 | 733 |
| 576 | 20240307 | 100600 | 7496922850 | 38900 | 38900 | 39000 | 38850 | 1020 |
| 577 | 20240307 | 100500 | 7457266150 | 38900 | 38950 | 39000 | 38900 | 3732 |
| 578 | 20240307 | 100400 | 7312036000 | 38950 | 38950 | 39000 | 38900 | 3013 |
| 579 | 20240307 | 100300 | 7194686200 | 38950 | 39100 | 39150 | 38900 | 12249 |
| 580 | 20240307 | 100200 | 6716933050 | 39050 | 39100 | 39250 | 39050 | 1123 |
| 581 | 20240307 | 100100 | 6673024450 | 39050 | 39100 | 39250 | 39050 | 4208 |
| 582 | 20240307 | 100000 | 6508603800 | 39100 | 39350 | 39350 | 39100 | 4458 |
| 583 | 20240307 | 095900 | 6333960800 | 39300 | 39350 | 39350 | 39300 | 1001 |
| 584 | 20240307 | 095800 | 6294589850 | 39350 | 39400 | 39400 | 39350 | 283 |
| 585 | 20240307 | 095700 | 6283451550 | 39350 | 39300 | 39350 | 39300 | 992 |
| 586 | 20240307 | 095600 | 6244422700 | 39350 | 39300 | 39350 | 39300 | 97 |
| 587 | 20240307 | 095500 | 6240608300 | 39300 | 39350 | 39350 | 39250 | 1298 |
| 588 | 20240307 | 095400 | 6189598450 | 39350 | 39250 | 39350 | 39100 | 3486 |
| 589 | 20240307 | 095300 | 6053157700 | 39200 | 39200 | 39350 | 39200 | 364 |
| 590 | 20240307 | 095200 | 6038878700 | 39150 | 39350 | 39350 | 39150 | 3845 |
| 591 | 20240307 | 095100 | 5888233950 | 39250 | 39300 | 39350 | 39200 | 1035 |
| 592 | 20240307 | 095000 | 5847639150 | 39250 | 39200 | 39400 | 39200 | 1618 |
| 593 | 20240307 | 094900 | 5784135550 | 39200 | 39350 | 39400 | 39200 | 3844 |
| 594 | 20240307 | 094800 | 5633103850 | 39350 | 39700 | 39700 | 39350 | 2796 |
| 595 | 20240307 | 094700 | 5522781300 | 39700 | 39650 | 39700 | 39600 | 836 |
| 596 | 20240307 | 094600 | 5489607250 | 39600 | 39600 | 39650 | 39550 | 1642 |
| 597 | 20240307 | 094500 | 5424606800 | 39600 | 39650 | 39650 | 39600 | 894 |
| 598 | 20240307 | 094400 | 5389203600 | 39650 | 39650 | 39700 | 39650 | 514 |
| 599 | 20240307 | 094300 | 5368818500 | 39700 | 39700 | 39700 | 39650 | 429 |
| 600 | 20240307 | 094200 | 5351800250 | 39750 | 39650 | 39750 | 39600 | 985 |
| 601 | 20240307 | 094100 | 5312729450 | 39650 | 39800 | 39800 | 39650 | 964 |
| 602 | 20240307 | 094000 | 5274431500 | 39800 | 39800 | 39800 | 39750 | 1207 |
| 603 | 20240307 | 093900 | 5226431050 | 39800 | 39950 | 39950 | 39750 | 2023 |
| 604 | 20240307 | 093800 | 5145825250 | 39950 | 39800 | 39950 | 39800 | 2334 |
| 605 | 20240307 | 093700 | 5052847050 | 39750 | 39800 | 39800 | 39750 | 659 |
| 606 | 20240307 | 093600 | 5026624150 | 39750 | 39650 | 39800 | 39600 | 640 |
| 607 | 20240307 | 093500 | 5001186300 | 39800 | 39500 | 39800 | 39500 | 941 |
| 608 | 20240307 | 093400 | 4963895850 | 39500 | 39400 | 39550 | 39350 | 1425 |
| 609 | 20240307 | 093300 | 4907670350 | 39300 | 39500 | 39500 | 39300 | 1155 |
| 610 | 20240307 | 093200 | 4862152500 | 39500 | 39500 | 39550 | 39500 | 178 |
| 611 | 20240307 | 093100 | 4855120750 | 39500 | 39400 | 39500 | 39200 | 1464 |
| 612 | 20240307 | 093000 | 4797432750 | 39150 | 39100 | 39400 | 39050 | 3661 |
| 613 | 20240307 | 092900 | 4653801750 | 39100 | 39250 | 39300 | 39050 | 6123 |
| 614 | 20240307 | 092800 | 4414084450 | 39300 | 39250 | 39300 | 39200 | 1395 |
| 615 | 20240307 | 092700 | 4359319100 | 39250 | 39250 | 39300 | 39250 | 766 |
| 616 | 20240307 | 092600 | 4329251300 | 39300 | 39150 | 39300 | 39150 | 400 |
| 617 | 20240307 | 092500 | 4313561850 | 39250 | 39300 | 39400 | 39150 | 7745 |
| 618 | 20240307 | 092400 | 4009528500 | 39250 | 39200 | 39300 | 39200 | 886 |
| 619 | 20240307 | 092300 | 3974754400 | 39200 | 39200 | 39300 | 39150 | 3561 |
| 620 | 20240307 | 092200 | 3835096250 | 39150 | 39150 | 39200 | 39000 | 10241 |
| 621 | 20240307 | 092100 | 3434742650 | 39200 | 39500 | 39600 | 39150 | 12376 |
| 622 | 20240307 | 092000 | 2947652150 | 39450 | 39750 | 39750 | 39400 | 9039 |
| 623 | 20240307 | 091900 | 2589928500 | 39750 | 39850 | 39900 | 39750 | 1657 |
| 624 | 20240307 | 091800 | 2524003050 | 39850 | 39900 | 39900 | 39800 | 1738 |
| 625 | 20240307 | 091700 | 2454759000 | 39900 | 39850 | 40000 | 39850 | 246 |
| 626 | 20240307 | 091600 | 2444938250 | 39800 | 39750 | 39800 | 39600 | 3794 |
| 627 | 20240307 | 091500 | 2294283350 | 39750 | 40000 | 40000 | 39750 | 5758 |
| 628 | 20240307 | 091400 | 2064788650 | 39950 | 40000 | 40100 | 39900 | 1884 |
| 629 | 20240307 | 091300 | 1989532700 | 39900 | 39900 | 40000 | 39900 | 891 |
| 630 | 20240307 | 091200 | 1953950350 | 39900 | 39950 | 39950 | 39900 | 89 |
| 631 | 20240307 | 091100 | 1950397150 | 39900 | 39950 | 40100 | 39900 | 2656 |
| 632 | 20240307 | 091000 | 1844272900 | 39950 | 40100 | 40100 | 39950 | 2781 |
| 633 | 20240307 | 090900 | 1732968650 | 40100 | 40000 | 40100 | 40000 | 1015 |
| 634 | 20240307 | 090800 | 1692323900 | 40050 | 39850 | 40050 | 39800 | 4667 |
| 635 | 20240307 | 090700 | 1506291150 | 39850 | 40150 | 40150 | 39850 | 6561 |
| 636 | 20240307 | 090600 | 1244300550 | 40200 | 40200 | 40200 | 40000 | 1203 |
| 637 | 20240307 | 090500 | 1196104900 | 40000 | 39900 | 40200 | 39900 | 2938 |
| 638 | 20240307 | 090400 | 1078468850 | 39900 | 40300 | 40450 | 39850 | 4756 |
| 639 | 20240307 | 090300 | 887552200 | 40300 | 40250 | 40350 | 40050 | 3940 |
| 640 | 20240307 | 090200 | 729144600 | 40250 | 40550 | 40700 | 40250 | 4932 |
| 641 | 20240307 | 090100 | 529475850 | 40600 | 40900 | 40900 | 40550 | 4601 |
| 642 | 20240307 | 090000 | 342155250 | 40900 | 40500 | 40900 | 40500 | 8228 |