34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 194000 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 2975 |
| 3 | 20240621 | 193900 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 4 | 20240621 | 193800 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 5 | 20240621 | 193700 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 6 | 20240621 | 193600 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 7 | 20240621 | 193500 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 8 | 20240621 | 193400 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 9 | 20240621 | 193300 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 10 | 20240621 | 193200 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 11 | 20240621 | 193100 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 12 | 20240621 | 193000 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 13 | 20240621 | 192900 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 14 | 20240621 | 192800 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 15 | 20240621 | 192700 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 16 | 20240621 | 192600 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 17 | 20240621 | 192500 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 18 | 20240621 | 192400 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 19 | 20240621 | 192300 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 20 | 20240621 | 192200 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 21 | 20240621 | 192100 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 22 | 20240621 | 192000 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 23 | 20240621 | 191900 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 24 | 20240621 | 191800 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 25 | 20240621 | 191700 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 26 | 20240621 | 191600 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 27 | 20240621 | 191500 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 28 | 20240621 | 191400 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 29 | 20240621 | 191300 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 30 | 20240621 | 191200 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 31 | 20240621 | 191100 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 32 | 20240621 | 191000 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 2975 |
| 33 | 20240621 | 190900 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 34 | 20240621 | 190800 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 35 | 20240621 | 190700 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 36 | 20240621 | 190600 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 37 | 20240621 | 190500 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 38 | 20240621 | 190400 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 39 | 20240621 | 190300 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 40 | 20240621 | 190200 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 41 | 20240621 | 190100 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 42 | 20240621 | 190000 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 43 | 20240621 | 185900 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 44 | 20240621 | 185800 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 45 | 20240621 | 185700 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 46 | 20240621 | 185600 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 47 | 20240621 | 185500 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 48 | 20240621 | 185400 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 49 | 20240621 | 185300 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 50 | 20240621 | 185200 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 51 | 20240621 | 185100 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 52 | 20240621 | 185000 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 53 | 20240621 | 184900 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 54 | 20240621 | 184800 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 55 | 20240621 | 184700 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 56 | 20240621 | 184600 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 57 | 20240621 | 184500 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 58 | 20240621 | 184400 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 59 | 20240621 | 184300 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 60 | 20240621 | 184200 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 61 | 20240621 | 184100 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 62 | 20240621 | 184000 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 2975 |
| 63 | 20240621 | 183900 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 64 | 20240621 | 183800 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 65 | 20240621 | 183700 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 66 | 20240621 | 183600 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 67 | 20240621 | 183500 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 68 | 20240621 | 183400 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 69 | 20240621 | 183300 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 70 | 20240621 | 183200 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 71 | 20240621 | 183100 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 72 | 20240621 | 183000 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 73 | 20240621 | 182900 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 74 | 20240621 | 182800 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 75 | 20240621 | 182700 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 76 | 20240621 | 182600 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 77 | 20240621 | 182500 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 78 | 20240621 | 182400 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 79 | 20240621 | 182300 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 80 | 20240621 | 182200 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 81 | 20240621 | 182100 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 82 | 20240621 | 182000 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 83 | 20240621 | 181900 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 84 | 20240621 | 181800 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 85 | 20240621 | 181700 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 86 | 20240621 | 181600 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 87 | 20240621 | 181500 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 88 | 20240621 | 181400 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 89 | 20240621 | 181300 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 90 | 20240621 | 181200 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 91 | 20240621 | 181100 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 92 | 20240621 | 181000 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 2975 |
| 93 | 20240621 | 180900 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 94 | 20240621 | 180800 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 95 | 20240621 | 180700 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 96 | 20240621 | 180600 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 97 | 20240621 | 180500 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 98 | 20240621 | 180400 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 99 | 20240621 | 180300 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 100 | 20240621 | 180200 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 101 | 20240621 | 180100 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 102 | 20240621 | 180000 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 103 | 20240621 | 175900 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 104 | 20240621 | 175800 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 105 | 20240621 | 175700 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 106 | 20240621 | 175600 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 107 | 20240621 | 175500 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 108 | 20240621 | 175400 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 109 | 20240621 | 175300 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 110 | 20240621 | 175200 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 111 | 20240621 | 175100 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 112 | 20240621 | 175000 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 113 | 20240621 | 174900 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 114 | 20240621 | 174800 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 115 | 20240621 | 174700 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 116 | 20240621 | 174600 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 117 | 20240621 | 174500 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 118 | 20240621 | 174400 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 119 | 20240621 | 174300 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 120 | 20240621 | 174200 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 121 | 20240621 | 174100 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 122 | 20240621 | 174000 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 2975 |
| 123 | 20240621 | 173900 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 124 | 20240621 | 173800 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 125 | 20240621 | 173700 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 126 | 20240621 | 173600 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 127 | 20240621 | 173500 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 128 | 20240621 | 173400 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 129 | 20240621 | 173300 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 130 | 20240621 | 173200 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 131 | 20240621 | 173100 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 132 | 20240621 | 173000 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 133 | 20240621 | 172900 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 134 | 20240621 | 172800 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 135 | 20240621 | 172700 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 136 | 20240621 | 172600 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 137 | 20240621 | 172500 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 138 | 20240621 | 172400 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 139 | 20240621 | 172300 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 140 | 20240621 | 172200 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 141 | 20240621 | 172100 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 142 | 20240621 | 172000 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 143 | 20240621 | 171900 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 144 | 20240621 | 171800 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 145 | 20240621 | 171700 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 146 | 20240621 | 171600 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 147 | 20240621 | 171500 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 148 | 20240621 | 171400 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 149 | 20240621 | 171300 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 150 | 20240621 | 171200 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 151 | 20240621 | 171100 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 152 | 20240621 | 171000 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 2975 |
| 153 | 20240621 | 170900 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 154 | 20240621 | 170800 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 155 | 20240621 | 170700 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 156 | 20240621 | 170600 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 157 | 20240621 | 170500 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 158 | 20240621 | 170400 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 159 | 20240621 | 170300 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 160 | 20240621 | 170200 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 161 | 20240621 | 170100 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 162 | 20240621 | 170000 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 163 | 20240621 | 165900 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 164 | 20240621 | 165800 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 165 | 20240621 | 165700 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 166 | 20240621 | 165600 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 167 | 20240621 | 165500 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 168 | 20240621 | 165400 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 169 | 20240621 | 165300 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 170 | 20240621 | 165200 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 171 | 20240621 | 165100 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 172 | 20240621 | 165000 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 173 | 20240621 | 164900 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 174 | 20240621 | 164800 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 175 | 20240621 | 164700 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 176 | 20240621 | 164600 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 177 | 20240621 | 164500 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 178 | 20240621 | 164400 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 179 | 20240621 | 164300 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 180 | 20240621 | 164200 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 181 | 20240621 | 164100 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 182 | 20240621 | 164000 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 2975 |
| 183 | 20240621 | 163900 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 184 | 20240621 | 163800 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 185 | 20240621 | 163700 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 186 | 20240621 | 163600 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 187 | 20240621 | 163500 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 188 | 20240621 | 163400 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 189 | 20240621 | 163300 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 190 | 20240621 | 163200 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 191 | 20240621 | 163100 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 192 | 20240621 | 163000 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 193 | 20240621 | 162900 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 194 | 20240621 | 162800 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 195 | 20240621 | 162700 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 196 | 20240621 | 162600 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 197 | 20240621 | 162500 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 198 | 20240621 | 162400 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 199 | 20240621 | 162300 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 200 | 20240621 | 162200 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 201 | 20240621 | 162100 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 202 | 20240621 | 162000 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 203 | 20240621 | 161900 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 204 | 20240621 | 161800 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 205 | 20240621 | 161700 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 206 | 20240621 | 161600 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 207 | 20240621 | 161500 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 208 | 20240621 | 161400 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 209 | 20240621 | 161300 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 210 | 20240621 | 161200 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 211 | 20240621 | 161100 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 212 | 20240621 | 161000 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 2975 |
| 213 | 20240621 | 160900 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 214 | 20240621 | 160800 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 215 | 20240621 | 160700 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 216 | 20240621 | 160600 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 217 | 20240621 | 160500 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 218 | 20240621 | 160400 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 219 | 20240621 | 160300 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 220 | 20240621 | 160200 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 221 | 20240621 | 160100 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 222 | 20240621 | 160000 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 223 | 20240621 | 155900 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 224 | 20240621 | 155800 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 225 | 20240621 | 155700 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 226 | 20240621 | 155600 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 227 | 20240621 | 155500 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 228 | 20240621 | 155400 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 229 | 20240621 | 155300 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 230 | 20240621 | 155200 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 231 | 20240621 | 155100 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 232 | 20240621 | 155000 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 233 | 20240621 | 154900 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 234 | 20240621 | 154800 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 235 | 20240621 | 154700 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 236 | 20240621 | 154600 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 237 | 20240621 | 154500 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 238 | 20240621 | 154400 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 239 | 20240621 | 154300 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 240 | 20240621 | 154200 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 241 | 20240621 | 154100 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 242 | 20240621 | 154000 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 2975 |
| 243 | 20240621 | 153900 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 244 | 20240621 | 153800 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 245 | 20240621 | 153700 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 246 | 20240621 | 153600 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 247 | 20240621 | 153500 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 248 | 20240621 | 153400 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 249 | 20240621 | 153300 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 250 | 20240621 | 153200 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 251 | 20240621 | 153100 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 252 | 20240621 | 153000 | 3482748850 | 21700 | 21700 | 21700 | 21700 | 2975 |
| 253 | 20240621 | 152900 | 3418191350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 254 | 20240621 | 152800 | 3418191350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 255 | 20240621 | 152700 | 3418191350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 256 | 20240621 | 152600 | 3418191350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 257 | 20240621 | 152500 | 3418191350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 258 | 20240621 | 152400 | 3418191350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 259 | 20240621 | 152300 | 3418191350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 260 | 20240621 | 152200 | 3418191350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 261 | 20240621 | 152100 | 3418191350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 262 | 20240621 | 152000 | 3418191350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 263 | 20240621 | 151900 | 3418191350 | 21650 | 21650 | 21650 | 21600 | 445 |
| 264 | 20240621 | 151800 | 3408557700 | 21650 | 21600 | 21650 | 21600 | 856 |
| 265 | 20240621 | 151700 | 3390061250 | 21550 | 21600 | 21600 | 21550 | 197 |
| 266 | 20240621 | 151600 | 3385813350 | 21600 | 21550 | 21600 | 21550 | 566 |
| 267 | 20240621 | 151500 | 3373610250 | 21550 | 21500 | 21550 | 21500 | 93 |
| 268 | 20240621 | 151400 | 3371609750 | 21500 | 21500 | 21550 | 21500 | 136 |
| 269 | 20240621 | 151300 | 3368684750 | 21550 | 21500 | 21550 | 21500 | 63 |
| 270 | 20240621 | 151200 | 3367329650 | 21550 | 21500 | 21550 | 21500 | 574 |
| 271 | 20240621 | 151100 | 3354963250 | 21500 | 21500 | 21500 | 21450 | 654 |
| 272 | 20240621 | 151000 | 3340920650 | 21450 | 21450 | 21500 | 21450 | 53 |
| 273 | 20240621 | 150900 | 3339782150 | 21500 | 21550 | 21550 | 21500 | 413 |
| 274 | 20240621 | 150800 | 3330901850 | 21550 | 21500 | 21550 | 21500 | 371 |
| 275 | 20240621 | 150700 | 3322924650 | 21500 | 21500 | 21500 | 21500 | 350 |
| 276 | 20240621 | 150600 | 3315399650 | 21500 | 21500 | 21550 | 21450 | 2174 |
| 277 | 20240621 | 150500 | 3268660000 | 21550 | 21550 | 21600 | 21500 | 766 |
| 278 | 20240621 | 150400 | 3252177650 | 21550 | 21550 | 21550 | 21550 | 11 |
| 279 | 20240621 | 150300 | 3251940600 | 21500 | 21500 | 21500 | 21500 | 70 |
| 280 | 20240621 | 150200 | 3250435600 | 21500 | 21550 | 21600 | 21500 | 341 |
| 281 | 20240621 | 150100 | 3243089600 | 21550 | 21550 | 21550 | 21550 | 367 |
| 282 | 20240621 | 150000 | 3235180750 | 21550 | 21500 | 21550 | 21500 | 133 |
| 283 | 20240621 | 145900 | 3232320100 | 21550 | 21500 | 21550 | 21500 | 231 |
| 284 | 20240621 | 145800 | 3227351650 | 21550 | 21550 | 21550 | 21500 | 207 |
| 285 | 20240621 | 145700 | 3222893450 | 21550 | 21550 | 21550 | 21500 | 226 |
| 286 | 20240621 | 145600 | 3218027250 | 21550 | 21500 | 21550 | 21500 | 332 |
| 287 | 20240621 | 145500 | 3210888350 | 21500 | 21550 | 21550 | 21450 | 2082 |
| 288 | 20240621 | 145400 | 3166171200 | 21500 | 21500 | 21550 | 21500 | 429 |
| 289 | 20240621 | 145300 | 3156947150 | 21500 | 21500 | 21500 | 21500 | 159 |
| 290 | 20240621 | 145200 | 3153528650 | 21500 | 21500 | 21550 | 21500 | 311 |
| 291 | 20240621 | 145100 | 3146842000 | 21500 | 21500 | 21500 | 21500 | 293 |
| 292 | 20240621 | 145000 | 3140542500 | 21500 | 21550 | 21600 | 21500 | 426 |
| 293 | 20240621 | 144900 | 3131376900 | 21500 | 21500 | 21550 | 21500 | 57 |
| 294 | 20240621 | 144800 | 3130150900 | 21500 | 21600 | 21600 | 21500 | 288 |
| 295 | 20240621 | 144700 | 3123952700 | 21550 | 21500 | 21550 | 21500 | 172 |
| 296 | 20240621 | 144600 | 3120248900 | 21500 | 21500 | 21550 | 21500 | 148 |
| 297 | 20240621 | 144500 | 3117066400 | 21500 | 21550 | 21550 | 21500 | 73 |
| 298 | 20240621 | 144400 | 3115496850 | 21500 | 21550 | 21550 | 21500 | 184 |
| 299 | 20240621 | 144300 | 3111540450 | 21500 | 21500 | 21550 | 21500 | 174 |
| 300 | 20240621 | 144200 | 3107799250 | 21500 | 21500 | 21550 | 21500 | 226 |
| 301 | 20240621 | 144100 | 3102933350 | 21500 | 21500 | 21550 | 21500 | 111 |
| 302 | 20240621 | 144000 | 3100546750 | 21500 | 21500 | 21500 | 21500 | 116 |
| 303 | 20240621 | 143900 | 3098052750 | 21500 | 21500 | 21550 | 21500 | 144 |
| 304 | 20240621 | 143800 | 3094956650 | 21500 | 21550 | 21550 | 21450 | 1158 |
| 305 | 20240621 | 143700 | 3070057150 | 21550 | 21500 | 21550 | 21500 | 834 |
| 306 | 20240621 | 143600 | 3052125500 | 21600 | 21500 | 21600 | 21500 | 157 |
| 307 | 20240621 | 143500 | 3048744800 | 21500 | 21500 | 21550 | 21500 | 457 |
| 308 | 20240621 | 143400 | 3038917750 | 21500 | 21500 | 21550 | 21500 | 266 |
| 309 | 20240621 | 143300 | 3033195650 | 21550 | 21550 | 21550 | 21500 | 682 |
| 310 | 20240621 | 143200 | 3018514300 | 21500 | 21550 | 21550 | 21500 | 316 |
| 311 | 20240621 | 143100 | 3011710200 | 21500 | 21500 | 21550 | 21500 | 208 |
| 312 | 20240621 | 143000 | 3007237700 | 21500 | 21550 | 21550 | 21500 | 1026 |
| 313 | 20240621 | 142900 | 2985177900 | 21500 | 21500 | 21550 | 21500 | 238 |
| 314 | 20240621 | 142800 | 2980058600 | 21500 | 21500 | 21550 | 21500 | 245 |
| 315 | 20240621 | 142700 | 2974781900 | 21500 | 21500 | 21550 | 21500 | 170 |
| 316 | 20240621 | 142600 | 2971123950 | 21500 | 21500 | 21550 | 21500 | 195 |
| 317 | 20240621 | 142500 | 2966927400 | 21500 | 21500 | 21600 | 21500 | 261 |
| 318 | 20240621 | 142400 | 2961303650 | 21500 | 21500 | 21550 | 21500 | 145 |
| 319 | 20240621 | 142300 | 2958186100 | 21500 | 21500 | 21550 | 21500 | 238 |
| 320 | 20240621 | 142200 | 2953063400 | 21500 | 21500 | 21550 | 21500 | 195 |
| 321 | 20240621 | 142100 | 2948867600 | 21500 | 21550 | 21550 | 21500 | 83 |
| 322 | 20240621 | 142000 | 2947082800 | 21550 | 21500 | 21550 | 21500 | 184 |
| 323 | 20240621 | 141900 | 2943126450 | 21500 | 21550 | 21550 | 21500 | 543 |
| 324 | 20240621 | 141800 | 2931451350 | 21550 | 21550 | 21600 | 21500 | 674 |
| 325 | 20240621 | 141700 | 2916954450 | 21600 | 21600 | 21600 | 21500 | 239 |
| 326 | 20240621 | 141600 | 2911802100 | 21600 | 21550 | 21600 | 21500 | 309 |
| 327 | 20240621 | 141500 | 2905141000 | 21550 | 21550 | 21600 | 21550 | 69 |
| 328 | 20240621 | 141400 | 2903653500 | 21550 | 21500 | 21550 | 21500 | 143 |
| 329 | 20240621 | 141300 | 2900573600 | 21500 | 21600 | 21600 | 21500 | 101 |
| 330 | 20240621 | 141200 | 2898398900 | 21500 | 21550 | 21600 | 21500 | 212 |
| 331 | 20240621 | 141100 | 2893830250 | 21500 | 21500 | 21500 | 21500 | 105 |
| 332 | 20240621 | 141000 | 2891572750 | 21500 | 21500 | 21500 | 21500 | 213 |
| 333 | 20240621 | 140900 | 2886993250 | 21500 | 21500 | 21600 | 21500 | 309 |
| 334 | 20240621 | 140800 | 2880333100 | 21500 | 21500 | 21550 | 21500 | 101 |
| 335 | 20240621 | 140700 | 2878161350 | 21550 | 21500 | 21550 | 21500 | 1397 |
| 336 | 20240621 | 140600 | 2848122400 | 21500 | 21500 | 21550 | 21500 | 125 |
| 337 | 20240621 | 140500 | 2845433650 | 21500 | 21500 | 21550 | 21500 | 162 |
| 338 | 20240621 | 140400 | 2841947800 | 21500 | 21600 | 21600 | 21500 | 152 |
| 339 | 20240621 | 140300 | 2838671600 | 21550 | 21550 | 21600 | 21550 | 227 |
| 340 | 20240621 | 140200 | 2833779700 | 21550 | 21550 | 21600 | 21550 | 81 |
| 341 | 20240621 | 140100 | 2832033950 | 21550 | 21500 | 21600 | 21500 | 158 |
| 342 | 20240621 | 140000 | 2828633800 | 21500 | 21550 | 21600 | 21500 | 279 |
| 343 | 20240621 | 135900 | 2822620450 | 21550 | 21550 | 21550 | 21500 | 122 |
| 344 | 20240621 | 135800 | 2819995950 | 21500 | 21500 | 21600 | 21500 | 174 |
| 345 | 20240621 | 135700 | 2816251300 | 21600 | 21600 | 21600 | 21500 | 434 |
| 346 | 20240621 | 135600 | 2806899800 | 21600 | 21550 | 21600 | 21550 | 110 |
| 347 | 20240621 | 135500 | 2804528500 | 21550 | 21600 | 21600 | 21550 | 128 |
| 348 | 20240621 | 135400 | 2801769250 | 21550 | 21550 | 21600 | 21550 | 136 |
| 349 | 20240621 | 135300 | 2798838400 | 21550 | 21500 | 21650 | 21500 | 94 |
| 350 | 20240621 | 135200 | 2796813650 | 21700 | 21500 | 21700 | 21500 | 782 |
| 351 | 20240621 | 135100 | 2779962950 | 21550 | 21550 | 21550 | 21500 | 243 |
| 352 | 20240621 | 135000 | 2774730350 | 21550 | 21550 | 21600 | 21500 | 1397 |
| 353 | 20240621 | 134900 | 2744658600 | 21550 | 21550 | 21600 | 21550 | 95 |
| 354 | 20240621 | 134800 | 2742610500 | 21550 | 21550 | 21600 | 21550 | 197 |
| 355 | 20240621 | 134700 | 2738365050 | 21550 | 21550 | 21600 | 21550 | 189 |
| 356 | 20240621 | 134600 | 2734291150 | 21550 | 21550 | 21550 | 21550 | 178 |
| 357 | 20240621 | 134500 | 2730455250 | 21600 | 21550 | 21600 | 21550 | 102 |
| 358 | 20240621 | 134400 | 2728256200 | 21550 | 21550 | 21600 | 21550 | 253 |
| 359 | 20240621 | 134300 | 2722803000 | 21600 | 21550 | 21650 | 21550 | 88 |
| 360 | 20240621 | 134200 | 2720903650 | 21650 | 21550 | 21650 | 21550 | 169 |
| 361 | 20240621 | 134100 | 2717258800 | 21550 | 21550 | 21550 | 21550 | 145 |
| 362 | 20240621 | 134000 | 2714134050 | 21550 | 21550 | 21650 | 21550 | 113 |
| 363 | 20240621 | 133900 | 2711694550 | 21550 | 21550 | 21600 | 21550 | 230 |
| 364 | 20240621 | 133800 | 2706737950 | 21600 | 21550 | 21650 | 21550 | 131 |
| 365 | 20240621 | 133700 | 2703911700 | 21550 | 21600 | 21650 | 21550 | 187 |
| 366 | 20240621 | 133600 | 2699879050 | 21600 | 21550 | 21700 | 21550 | 122 |
| 367 | 20240621 | 133500 | 2697247100 | 21550 | 21550 | 21600 | 21550 | 102 |
| 368 | 20240621 | 133400 | 2695048100 | 21550 | 21600 | 21600 | 21550 | 110 |
| 369 | 20240621 | 133300 | 2692675750 | 21600 | 21600 | 21600 | 21550 | 153 |
| 370 | 20240621 | 133200 | 2689373700 | 21700 | 21550 | 21700 | 21550 | 1127 |
| 371 | 20240621 | 133100 | 2664993100 | 21550 | 21550 | 21600 | 21550 | 364 |
| 372 | 20240621 | 133000 | 2657147600 | 21550 | 21550 | 21600 | 21550 | 54 |
| 373 | 20240621 | 132900 | 2655983750 | 21550 | 21500 | 21600 | 21500 | 282 |
| 374 | 20240621 | 132800 | 2649910750 | 21500 | 21550 | 21600 | 21500 | 532 |
| 375 | 20240621 | 132700 | 2638467950 | 21550 | 21550 | 21600 | 21550 | 204 |
| 376 | 20240621 | 132600 | 2634070700 | 21550 | 21550 | 21550 | 21550 | 27 |
| 377 | 20240621 | 132500 | 2633488850 | 21550 | 21550 | 21550 | 21550 | 183 |
| 378 | 20240621 | 132400 | 2629545200 | 21550 | 21550 | 21600 | 21550 | 50 |
| 379 | 20240621 | 132300 | 2628467600 | 21550 | 21550 | 21550 | 21500 | 255 |
| 380 | 20240621 | 132200 | 2622974250 | 21550 | 21500 | 21550 | 21500 | 190 |
| 381 | 20240621 | 132100 | 2618884650 | 21550 | 21500 | 21550 | 21500 | 550 |
| 382 | 20240621 | 132000 | 2607057000 | 21550 | 21500 | 21550 | 21500 | 260 |
| 383 | 20240621 | 131900 | 2601462350 | 21500 | 21500 | 21550 | 21500 | 150 |
| 384 | 20240621 | 131800 | 2598236650 | 21500 | 21550 | 21600 | 21500 | 2246 |
| 385 | 20240621 | 131700 | 2549841850 | 21550 | 21600 | 21600 | 21550 | 76 |
| 386 | 20240621 | 131600 | 2548203500 | 21550 | 21600 | 21650 | 21550 | 366 |
| 387 | 20240621 | 131500 | 2540297750 | 21600 | 21650 | 21650 | 21600 | 59 |
| 388 | 20240621 | 131400 | 2539022550 | 21600 | 21600 | 21650 | 21600 | 582 |
| 389 | 20240621 | 131300 | 2526451300 | 21600 | 21650 | 21650 | 21600 | 58 |
| 390 | 20240621 | 131200 | 2525197700 | 21650 | 21600 | 21650 | 21600 | 231 |
| 391 | 20240621 | 131100 | 2520207950 | 21600 | 21600 | 21650 | 21600 | 134 |
| 392 | 20240621 | 131000 | 2517309150 | 21600 | 21600 | 21650 | 21600 | 217 |
| 393 | 20240621 | 130900 | 2512616950 | 21600 | 21600 | 21650 | 21600 | 75 |
| 394 | 20240621 | 130800 | 2510996150 | 21600 | 21650 | 21650 | 21600 | 164 |
| 395 | 20240621 | 130700 | 2507453550 | 21650 | 21600 | 21650 | 21600 | 77 |
| 396 | 20240621 | 130600 | 2505788350 | 21600 | 21600 | 21700 | 21600 | 175 |
| 397 | 20240621 | 130500 | 2502003400 | 21650 | 21600 | 21650 | 21600 | 195 |
| 398 | 20240621 | 130400 | 2497784300 | 21600 | 21600 | 21650 | 21600 | 111 |
| 399 | 20240621 | 130300 | 2495385250 | 21600 | 21650 | 21700 | 21600 | 304 |
| 400 | 20240621 | 130200 | 2488817150 | 21700 | 21600 | 21700 | 21600 | 68 |
| 401 | 20240621 | 130100 | 2487347150 | 21600 | 21600 | 21600 | 21600 | 148 |
| 402 | 20240621 | 130000 | 2484150350 | 21600 | 21650 | 21700 | 21600 | 56 |
| 403 | 20240621 | 125900 | 2482939700 | 21600 | 21650 | 21650 | 21600 | 125 |
| 404 | 20240621 | 125800 | 2480235900 | 21650 | 21700 | 21700 | 21650 | 319 |
| 405 | 20240621 | 125700 | 2473318550 | 21650 | 21650 | 21700 | 21650 | 184 |
| 406 | 20240621 | 125600 | 2469333600 | 21700 | 21650 | 21700 | 21650 | 68 |
| 407 | 20240621 | 125500 | 2467860600 | 21650 | 21650 | 21700 | 21650 | 143 |
| 408 | 20240621 | 125400 | 2464763750 | 21650 | 21650 | 21700 | 21650 | 98 |
| 409 | 20240621 | 125300 | 2462641950 | 21650 | 21650 | 21700 | 21650 | 215 |
| 410 | 20240621 | 125200 | 2457986250 | 21650 | 21650 | 21650 | 21600 | 96 |
| 411 | 20240621 | 125100 | 2455909800 | 21600 | 21650 | 21650 | 21600 | 208 |
| 412 | 20240621 | 125000 | 2451407250 | 21650 | 21600 | 21650 | 21600 | 164 |
| 413 | 20240621 | 124900 | 2447864150 | 21600 | 21600 | 21650 | 21600 | 194 |
| 414 | 20240621 | 124800 | 2443672550 | 21600 | 21600 | 21650 | 21600 | 317 |
| 415 | 20240621 | 124700 | 2436812950 | 21600 | 21550 | 21650 | 21550 | 1798 |
| 416 | 20240621 | 124600 | 2397978050 | 21550 | 21600 | 21600 | 21550 | 151 |
| 417 | 20240621 | 124500 | 2394722200 | 21550 | 21550 | 21600 | 21550 | 98 |
| 418 | 20240621 | 124400 | 2392610250 | 21550 | 21550 | 21600 | 21550 | 150 |
| 419 | 20240621 | 124300 | 2389376950 | 21550 | 21550 | 21600 | 21550 | 148 |
| 420 | 20240621 | 124200 | 2386187400 | 21600 | 21550 | 21600 | 21550 | 368 |
| 421 | 20240621 | 124100 | 2378254450 | 21550 | 21550 | 21550 | 21550 | 176 |
| 422 | 20240621 | 124000 | 2374461650 | 21550 | 21600 | 21600 | 21550 | 168 |
| 423 | 20240621 | 123900 | 2370840400 | 21550 | 21550 | 21550 | 21550 | 61 |
| 424 | 20240621 | 123800 | 2369525850 | 21600 | 21550 | 21600 | 21550 | 854 |
| 425 | 20240621 | 123700 | 2351087100 | 21550 | 21550 | 21600 | 21550 | 90 |
| 426 | 20240621 | 123600 | 2349146100 | 21600 | 21550 | 21600 | 21550 | 134 |
| 427 | 20240621 | 123500 | 2346257600 | 21550 | 21600 | 21600 | 21550 | 586 |
| 428 | 20240621 | 123400 | 2333628450 | 21550 | 21550 | 21550 | 21550 | 164 |
| 429 | 20240621 | 123300 | 2330094250 | 21550 | 21550 | 21600 | 21550 | 141 |
| 430 | 20240621 | 123200 | 2327054150 | 21550 | 21600 | 21600 | 21550 | 117 |
| 431 | 20240621 | 123100 | 2324532500 | 21600 | 21550 | 21600 | 21550 | 163 |
| 432 | 20240621 | 123000 | 2321019000 | 21550 | 21550 | 21550 | 21550 | 213 |
| 433 | 20240621 | 122900 | 2316428850 | 21550 | 21550 | 21600 | 21550 | 433 |
| 434 | 20240621 | 122800 | 2307096900 | 21550 | 21550 | 21600 | 21550 | 115 |
| 435 | 20240621 | 122700 | 2304618500 | 21600 | 21550 | 21600 | 21550 | 387 |
| 436 | 20240621 | 122600 | 2296277500 | 21550 | 21600 | 21600 | 21550 | 102 |
| 437 | 20240621 | 122500 | 2294078600 | 21550 | 21550 | 21550 | 21550 | 142 |
| 438 | 20240621 | 122400 | 2291018500 | 21550 | 21550 | 21600 | 21550 | 143 |
| 439 | 20240621 | 122300 | 2287935950 | 21600 | 21550 | 21600 | 21550 | 180 |
| 440 | 20240621 | 122200 | 2284056000 | 21550 | 21550 | 21600 | 21550 | 84 |
| 441 | 20240621 | 122100 | 2282244950 | 21550 | 21600 | 21600 | 21550 | 144 |
| 442 | 20240621 | 122000 | 2279141650 | 21550 | 21550 | 21600 | 21550 | 76 |
| 443 | 20240621 | 121900 | 2277502900 | 21550 | 21600 | 21600 | 21550 | 407 |
| 444 | 20240621 | 121800 | 2268719450 | 21650 | 21550 | 21650 | 21550 | 322 |
| 445 | 20240621 | 121700 | 2261765900 | 21550 | 21550 | 21550 | 21550 | 1362 |
| 446 | 20240621 | 121600 | 2232414800 | 21600 | 21550 | 21650 | 21550 | 210 |
| 447 | 20240621 | 121500 | 2227880500 | 21550 | 21650 | 21650 | 21550 | 283 |
| 448 | 20240621 | 121400 | 2221778150 | 21550 | 21600 | 21600 | 21550 | 122 |
| 449 | 20240621 | 121300 | 2219144100 | 21600 | 21600 | 21600 | 21550 | 108 |
| 450 | 20240621 | 121200 | 2216813250 | 21650 | 21550 | 21650 | 21550 | 345 |
| 451 | 20240621 | 121100 | 2209372850 | 21600 | 21550 | 21600 | 21550 | 45 |
| 452 | 20240621 | 121000 | 2208402000 | 21550 | 21550 | 21600 | 21550 | 327 |
| 453 | 20240621 | 120900 | 2201352000 | 21550 | 21550 | 21600 | 21550 | 101 |
| 454 | 20240621 | 120800 | 2199174450 | 21550 | 21600 | 21600 | 21550 | 185 |
| 455 | 20240621 | 120700 | 2195185500 | 21600 | 21550 | 21600 | 21550 | 136 |
| 456 | 20240621 | 120600 | 2192250350 | 21550 | 21650 | 21650 | 21550 | 167 |
| 457 | 20240621 | 120500 | 2188643400 | 21600 | 21650 | 21650 | 21600 | 169 |
| 458 | 20240621 | 120400 | 2184992950 | 21550 | 21650 | 21650 | 21550 | 179 |
| 459 | 20240621 | 120300 | 2181131000 | 21550 | 21550 | 21600 | 21550 | 68 |
| 460 | 20240621 | 120200 | 2179664950 | 21550 | 21600 | 21650 | 21550 | 185 |
| 461 | 20240621 | 120100 | 2175676850 | 21650 | 21600 | 21650 | 21550 | 239 |
| 462 | 20240621 | 120000 | 2170513550 | 21600 | 21550 | 21600 | 21550 | 108 |
| 463 | 20240621 | 115900 | 2168181000 | 21550 | 21550 | 21600 | 21550 | 669 |
| 464 | 20240621 | 115800 | 2153757100 | 21550 | 21550 | 21600 | 21550 | 438 |
| 465 | 20240621 | 115700 | 2144315000 | 21550 | 21600 | 21600 | 21550 | 138 |
| 466 | 20240621 | 115600 | 2141338000 | 21650 | 21600 | 21650 | 21550 | 85 |
| 467 | 20240621 | 115500 | 2139503100 | 21600 | 21600 | 21650 | 21550 | 4464 |
| 468 | 20240621 | 115400 | 2043088000 | 21600 | 21650 | 21650 | 21600 | 747 |
| 469 | 20240621 | 115300 | 2026919250 | 21700 | 21700 | 21750 | 21650 | 448 |
| 470 | 20240621 | 115200 | 2017200600 | 21750 | 21700 | 21750 | 21700 | 82 |
| 471 | 20240621 | 115100 | 2015419750 | 21750 | 21700 | 21750 | 21700 | 105 |
| 472 | 20240621 | 115000 | 2013140300 | 21700 | 21700 | 21750 | 21700 | 69 |
| 473 | 20240621 | 114900 | 2011639800 | 21700 | 21700 | 21750 | 21700 | 125 |
| 474 | 20240621 | 114800 | 2008923300 | 21700 | 21700 | 21750 | 21700 | 22 |
| 475 | 20240621 | 114700 | 2008445700 | 21750 | 21700 | 21750 | 21700 | 83 |
| 476 | 20240621 | 114600 | 2006641800 | 21750 | 21700 | 21750 | 21700 | 587 |
| 477 | 20240621 | 114500 | 1993878800 | 21800 | 21800 | 21800 | 21750 | 56 |
| 478 | 20240621 | 114400 | 1992659250 | 21800 | 21700 | 21800 | 21700 | 837 |
| 479 | 20240621 | 114300 | 1974457900 | 21750 | 21700 | 21750 | 21700 | 25 |
| 480 | 20240621 | 114200 | 1973914450 | 21700 | 21700 | 21750 | 21700 | 60 |
| 481 | 20240621 | 114100 | 1972611600 | 21650 | 21700 | 21750 | 21650 | 129 |
| 482 | 20240621 | 114000 | 1969811300 | 21750 | 21650 | 21750 | 21650 | 85 |
| 483 | 20240621 | 113900 | 1967966700 | 21700 | 21700 | 21700 | 21700 | 185 |
| 484 | 20240621 | 113800 | 1963952200 | 21750 | 21700 | 21750 | 21700 | 265 |
| 485 | 20240621 | 113700 | 1958199900 | 21700 | 21750 | 21750 | 21700 | 197 |
| 486 | 20240621 | 113600 | 1953920600 | 21750 | 21650 | 21750 | 21650 | 233 |
| 487 | 20240621 | 113500 | 1948866700 | 21650 | 21650 | 21750 | 21600 | 582 |
| 488 | 20240621 | 113400 | 1936274400 | 21700 | 21650 | 21700 | 21650 | 244 |
| 489 | 20240621 | 113300 | 1930991050 | 21650 | 21700 | 21700 | 21650 | 106 |
| 490 | 20240621 | 113200 | 1928692750 | 21700 | 21700 | 21700 | 21650 | 45 |
| 491 | 20240621 | 113100 | 1927717550 | 21650 | 21700 | 21700 | 21650 | 277 |
| 492 | 20240621 | 113000 | 1921707050 | 21650 | 21650 | 21700 | 21650 | 29 |
| 493 | 20240621 | 112900 | 1921079100 | 21600 | 21700 | 21700 | 21600 | 50 |
| 494 | 20240621 | 112800 | 1919995200 | 21750 | 21700 | 21750 | 21650 | 428 |
| 495 | 20240621 | 112700 | 1910708300 | 21700 | 21650 | 21700 | 21600 | 167 |
| 496 | 20240621 | 112600 | 1907093250 | 21650 | 21650 | 21650 | 21650 | 2 |
| 497 | 20240621 | 112500 | 1907049950 | 21650 | 21650 | 21650 | 21650 | 503 |
| 498 | 20240621 | 112400 | 1896160000 | 21650 | 21650 | 21650 | 21650 | 53 |
| 499 | 20240621 | 112300 | 1895012550 | 21700 | 21700 | 21700 | 21650 | 76 |
| 500 | 20240621 | 112200 | 1893363550 | 21700 | 21700 | 21700 | 21650 | 473 |
| 501 | 20240621 | 112100 | 1883100600 | 21700 | 21700 | 21750 | 21700 | 148 |
| 502 | 20240621 | 112000 | 1879888750 | 21750 | 21650 | 21750 | 21650 | 52 |
| 503 | 20240621 | 111900 | 1878759750 | 21700 | 21650 | 21700 | 21650 | 12 |
| 504 | 20240621 | 111800 | 1878499900 | 21700 | 21650 | 21750 | 21650 | 1022 |
| 505 | 20240621 | 111700 | 1856322750 | 21650 | 21650 | 21700 | 21650 | 129 |
| 506 | 20240621 | 111600 | 1853528900 | 21600 | 21600 | 21600 | 21600 | 6 |
| 507 | 20240621 | 111500 | 1853399300 | 21650 | 21600 | 21650 | 21600 | 83 |
| 508 | 20240621 | 111400 | 1851605300 | 21600 | 21650 | 21650 | 21600 | 850 |
| 509 | 20240621 | 111300 | 1833234400 | 21650 | 21650 | 21700 | 21650 | 246 |
| 510 | 20240621 | 111200 | 1827907350 | 21650 | 21650 | 21700 | 21650 | 32 |
| 511 | 20240621 | 111100 | 1827214250 | 21700 | 21650 | 21700 | 21650 | 26 |
| 512 | 20240621 | 111000 | 1826650500 | 21650 | 21650 | 21700 | 21650 | 50 |
| 513 | 20240621 | 110900 | 1825567850 | 21650 | 21700 | 21700 | 21650 | 42 |
| 514 | 20240621 | 110800 | 1824657150 | 21700 | 21650 | 21700 | 21650 | 77 |
| 515 | 20240621 | 110700 | 1822987650 | 21650 | 21650 | 21650 | 21650 | 512 |
| 516 | 20240621 | 110600 | 1811902850 | 21650 | 21700 | 21700 | 21650 | 23 |
| 517 | 20240621 | 110500 | 1811404050 | 21650 | 21650 | 21700 | 21650 | 63 |
| 518 | 20240621 | 110400 | 1810040050 | 21650 | 21700 | 21700 | 21650 | 40 |
| 519 | 20240621 | 110300 | 1809173050 | 21650 | 21650 | 21650 | 21650 | 107 |
| 520 | 20240621 | 110200 | 1806856500 | 21650 | 21650 | 21700 | 21650 | 58 |
| 521 | 20240621 | 110100 | 1805599500 | 21700 | 21700 | 21700 | 21650 | 20 |
| 522 | 20240621 | 110000 | 1805165750 | 21700 | 21600 | 21700 | 21600 | 108 |
| 523 | 20240621 | 105900 | 1802824500 | 21700 | 21650 | 21700 | 21600 | 47 |
| 524 | 20240621 | 105800 | 1801807050 | 21600 | 21600 | 21600 | 21600 | 148 |
| 525 | 20240621 | 105700 | 1798610250 | 21600 | 21600 | 21600 | 21600 | 428 |
| 526 | 20240621 | 105600 | 1789365450 | 21600 | 21650 | 21650 | 21600 | 141 |
| 527 | 20240621 | 105500 | 1786317350 | 21650 | 21600 | 21650 | 21600 | 674 |
| 528 | 20240621 | 105400 | 1771744400 | 21600 | 21650 | 21650 | 21600 | 211 |
| 529 | 20240621 | 105300 | 1767177950 | 21600 | 21650 | 21650 | 21600 | 101 |
| 530 | 20240621 | 105200 | 1764996250 | 21600 | 21600 | 21600 | 21600 | 247 |
| 531 | 20240621 | 105100 | 1759661050 | 21600 | 21600 | 21650 | 21600 | 467 |
| 532 | 20240621 | 105000 | 1749573150 | 21600 | 21600 | 21700 | 21600 | 158 |
| 533 | 20240621 | 104900 | 1746154600 | 21650 | 21600 | 21650 | 21600 | 1080 |
| 534 | 20240621 | 104800 | 1722825500 | 21600 | 21600 | 21650 | 21600 | 189 |
| 535 | 20240621 | 104700 | 1718743000 | 21600 | 21700 | 21700 | 21600 | 1468 |
| 536 | 20240621 | 104600 | 1686944100 | 21700 | 21750 | 21750 | 21700 | 56 |
| 537 | 20240621 | 104500 | 1685728000 | 21750 | 21700 | 21750 | 21700 | 49 |
| 538 | 20240621 | 104400 | 1684663950 | 21750 | 21750 | 21750 | 21750 | 51 |
| 539 | 20240621 | 104300 | 1683554700 | 21700 | 21700 | 21700 | 21700 | 54 |
| 540 | 20240621 | 104200 | 1682382900 | 21700 | 21750 | 21750 | 21700 | 10 |
| 541 | 20240621 | 104100 | 1682165750 | 21700 | 21700 | 21700 | 21700 | 84 |
| 542 | 20240621 | 104000 | 1680342950 | 21750 | 21700 | 21750 | 21700 | 54 |
| 543 | 20240621 | 103900 | 1679170000 | 21750 | 21700 | 21750 | 21700 | 201 |
| 544 | 20240621 | 103800 | 1674808250 | 21750 | 21750 | 21750 | 21700 | 339 |
| 545 | 20240621 | 103700 | 1667436300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 546 | 20240621 | 103600 | 1667436300 | 21700 | 21650 | 21700 | 21650 | 109 |
| 547 | 20240621 | 103500 | 1665073950 | 21650 | 21700 | 21700 | 21650 | 160 |
| 548 | 20240621 | 103400 | 1661606950 | 21650 | 21650 | 21700 | 21650 | 34 |
| 549 | 20240621 | 103300 | 1660870500 | 21700 | 21650 | 21700 | 21650 | 36 |
| 550 | 20240621 | 103200 | 1660090450 | 21700 | 21700 | 21700 | 21650 | 77 |
| 551 | 20240621 | 103100 | 1658421250 | 21700 | 21650 | 21700 | 21650 | 246 |
| 552 | 20240621 | 103000 | 1653094900 | 21650 | 21650 | 21700 | 21650 | 267 |
| 553 | 20240621 | 102900 | 1647313700 | 21650 | 21700 | 21800 | 21650 | 380 |
| 554 | 20240621 | 102800 | 1639068250 | 21750 | 21750 | 21750 | 21750 | 32 |
| 555 | 20240621 | 102700 | 1638372250 | 21700 | 21700 | 21800 | 21700 | 625 |
| 556 | 20240621 | 102600 | 1624808750 | 21700 | 21750 | 21750 | 21700 | 124 |
| 557 | 20240621 | 102500 | 1622114200 | 21800 | 21700 | 21800 | 21700 | 224 |
| 558 | 20240621 | 102400 | 1617243500 | 21750 | 21800 | 21800 | 21700 | 458 |
| 559 | 20240621 | 102300 | 1607303400 | 21750 | 21800 | 21800 | 21700 | 448 |
| 560 | 20240621 | 102200 | 1597574950 | 21800 | 21750 | 21800 | 21750 | 75 |
| 561 | 20240621 | 102100 | 1595942350 | 21750 | 21800 | 21850 | 21750 | 71 |
| 562 | 20240621 | 102000 | 1594396050 | 21800 | 21700 | 21850 | 21700 | 94 |
| 563 | 20240621 | 101900 | 1592344850 | 21800 | 21700 | 21800 | 21700 | 456 |
| 564 | 20240621 | 101800 | 1582407750 | 21750 | 21750 | 21800 | 21700 | 141 |
| 565 | 20240621 | 101700 | 1579342650 | 21700 | 21750 | 21750 | 21700 | 242 |
| 566 | 20240621 | 101600 | 1574089350 | 21750 | 21700 | 21750 | 21700 | 39 |
| 567 | 20240621 | 101500 | 1573242800 | 21700 | 21750 | 21750 | 21700 | 20 |
| 568 | 20240621 | 101400 | 1572808300 | 21700 | 21800 | 21800 | 21650 | 29 |
| 569 | 20240621 | 101300 | 1572178850 | 21650 | 21650 | 21800 | 21650 | 52 |
| 570 | 20240621 | 101200 | 1571052900 | 21650 | 21800 | 21800 | 21650 | 1379 |
| 571 | 20240621 | 101100 | 1541149200 | 21800 | 21750 | 21800 | 21750 | 28 |
| 572 | 20240621 | 101000 | 1540539950 | 21750 | 21750 | 21800 | 21750 | 91 |
| 573 | 20240621 | 100900 | 1538558550 | 21750 | 21750 | 21850 | 21750 | 51 |
| 574 | 20240621 | 100800 | 1537448900 | 21750 | 21850 | 21850 | 21750 | 342 |
| 575 | 20240621 | 100700 | 1529979650 | 21850 | 21750 | 21850 | 21700 | 641 |
| 576 | 20240621 | 100600 | 1516029600 | 21800 | 21800 | 21800 | 21700 | 79 |
| 577 | 20240621 | 100500 | 1514309100 | 21750 | 21750 | 21800 | 21750 | 279 |
| 578 | 20240621 | 100400 | 1508240000 | 21750 | 21800 | 21850 | 21750 | 31 |
| 579 | 20240621 | 100300 | 1507565200 | 21800 | 21750 | 21850 | 21750 | 663 |
| 580 | 20240621 | 100200 | 1493117600 | 21800 | 21750 | 21800 | 21750 | 284 |
| 581 | 20240621 | 100100 | 1486930600 | 21700 | 21700 | 21800 | 21700 | 828 |
| 582 | 20240621 | 100000 | 1468922650 | 21750 | 21650 | 21750 | 21650 | 97 |
| 583 | 20240621 | 095900 | 1466819550 | 21700 | 21750 | 21750 | 21600 | 670 |
| 584 | 20240621 | 095800 | 1452306300 | 21750 | 21700 | 21750 | 21650 | 668 |
| 585 | 20240621 | 095700 | 1437802300 | 21650 | 21700 | 21700 | 21650 | 130 |
| 586 | 20240621 | 095600 | 1434983900 | 21600 | 21550 | 21700 | 21550 | 1426 |
| 587 | 20240621 | 095500 | 1404153850 | 21550 | 21550 | 21550 | 21550 | 114 |
| 588 | 20240621 | 095400 | 1401697150 | 21550 | 21550 | 21600 | 21550 | 294 |
| 589 | 20240621 | 095300 | 1395361300 | 21550 | 21550 | 21550 | 21500 | 1153 |
| 590 | 20240621 | 095200 | 1370520300 | 21500 | 21550 | 21550 | 21500 | 506 |
| 591 | 20240621 | 095100 | 1359629850 | 21550 | 21550 | 21600 | 21500 | 967 |
| 592 | 20240621 | 095000 | 1338789400 | 21550 | 21550 | 21550 | 21500 | 1537 |
| 593 | 20240621 | 094900 | 1305668450 | 21600 | 21550 | 21600 | 21550 | 916 |
| 594 | 20240621 | 094800 | 1285924650 | 21550 | 21500 | 21600 | 21500 | 1610 |
| 595 | 20240621 | 094700 | 1251235650 | 21500 | 21550 | 21550 | 21500 | 716 |
| 596 | 20240621 | 094600 | 1235826100 | 21550 | 21550 | 21550 | 21500 | 771 |
| 597 | 20240621 | 094500 | 1219218800 | 21550 | 21500 | 21550 | 21500 | 473 |
| 598 | 20240621 | 094400 | 1209031050 | 21500 | 21550 | 21600 | 21500 | 966 |
| 599 | 20240621 | 094300 | 1188213650 | 21600 | 21600 | 21600 | 21550 | 570 |
| 600 | 20240621 | 094200 | 1175926900 | 21550 | 21600 | 21600 | 21550 | 1178 |
| 601 | 20240621 | 094100 | 1150522700 | 21600 | 21600 | 21600 | 21550 | 1166 |
| 602 | 20240621 | 094000 | 1125370800 | 21600 | 21600 | 21650 | 21600 | 1323 |
| 603 | 20240621 | 093900 | 1096766200 | 21650 | 21550 | 21650 | 21550 | 80 |
| 604 | 20240621 | 093800 | 1095039200 | 21600 | 21550 | 21600 | 21550 | 1343 |
| 605 | 20240621 | 093700 | 1066096600 | 21550 | 21550 | 21600 | 21500 | 914 |
| 606 | 20240621 | 093600 | 1046410500 | 21550 | 21550 | 21600 | 21500 | 2387 |
| 607 | 20240621 | 093500 | 994969950 | 21550 | 21600 | 21600 | 21550 | 701 |
| 608 | 20240621 | 093400 | 979863250 | 21600 | 21550 | 21600 | 21550 | 838 |
| 609 | 20240621 | 093300 | 961794800 | 21550 | 21600 | 21650 | 21550 | 2114 |
| 610 | 20240621 | 093200 | 916178650 | 21600 | 21600 | 21650 | 21600 | 758 |
| 611 | 20240621 | 093100 | 899805150 | 21650 | 21650 | 21650 | 21600 | 377 |
| 612 | 20240621 | 093000 | 891649950 | 21600 | 21600 | 21700 | 21600 | 763 |
| 613 | 20240621 | 092900 | 875167150 | 21650 | 21700 | 21700 | 21550 | 1304 |
| 614 | 20240621 | 092800 | 846972550 | 21600 | 21650 | 21700 | 21600 | 495 |
| 615 | 20240621 | 092700 | 836277400 | 21650 | 21650 | 21650 | 21600 | 2220 |
| 616 | 20240621 | 092600 | 788278850 | 21650 | 21700 | 21700 | 21650 | 3067 |
| 617 | 20240621 | 092500 | 721751950 | 21700 | 21750 | 21750 | 21700 | 61 |
| 618 | 20240621 | 092400 | 720427650 | 21750 | 21750 | 21750 | 21750 | 624 |
| 619 | 20240621 | 092300 | 706855650 | 21700 | 21700 | 21800 | 21700 | 402 |
| 620 | 20240621 | 092200 | 698128950 | 21700 | 21700 | 21700 | 21650 | 287 |
| 621 | 20240621 | 092100 | 691912850 | 21700 | 21700 | 21700 | 21650 | 686 |
| 622 | 20240621 | 092000 | 677042250 | 21700 | 21650 | 21800 | 21650 | 1576 |
| 623 | 20240621 | 091900 | 642892300 | 21700 | 21800 | 21800 | 21650 | 3834 |
| 624 | 20240621 | 091800 | 559584850 | 21850 | 21850 | 21850 | 21850 | 190 |
| 625 | 20240621 | 091700 | 555433350 | 21800 | 21850 | 21850 | 21800 | 2318 |
| 626 | 20240621 | 091600 | 504869800 | 21850 | 21900 | 21900 | 21800 | 2939 |
| 627 | 20240621 | 091500 | 440662250 | 21900 | 22000 | 22000 | 21900 | 1836 |
| 628 | 20240621 | 091400 | 400416200 | 22000 | 22050 | 22050 | 21950 | 3298 |
| 629 | 20240621 | 091300 | 327931100 | 22050 | 22000 | 22050 | 22000 | 1902 |
| 630 | 20240621 | 091200 | 286070200 | 22050 | 22050 | 22100 | 22000 | 366 |
| 631 | 20240621 | 091100 | 278000200 | 22000 | 22050 | 22050 | 22000 | 338 |
| 632 | 20240621 | 091000 | 270547500 | 22050 | 22000 | 22050 | 22000 | 697 |
| 633 | 20240621 | 090900 | 255178700 | 22050 | 22100 | 22100 | 22000 | 2001 |
| 634 | 20240621 | 090800 | 211046250 | 22100 | 22100 | 22150 | 22100 | 732 |
| 635 | 20240621 | 090700 | 194867050 | 22100 | 22150 | 22150 | 22050 | 1083 |
| 636 | 20240621 | 090600 | 170970300 | 22150 | 22100 | 22150 | 22050 | 760 |
| 637 | 20240621 | 090500 | 154172800 | 22100 | 22100 | 22150 | 22050 | 496 |
| 638 | 20240621 | 090400 | 143226300 | 22100 | 22250 | 22450 | 22000 | 4455 |
| 639 | 20240621 | 090300 | 44837500 | 22250 | 22250 | 22250 | 22200 | 136 |
| 640 | 20240621 | 090200 | 41817750 | 22250 | 22300 | 22450 | 22200 | 576 |
| 641 | 20240621 | 090100 | 29003700 | 22300 | 22250 | 22500 | 22250 | 156 |
| 642 | 20240621 | 090000 | 25523700 | 22350 | 22350 | 22500 | 22250 | 1143 |