34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 194600 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 5298 |
| 3 | 20240709 | 194500 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 4 | 20240709 | 194400 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 5 | 20240709 | 194300 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 6 | 20240709 | 194200 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 7 | 20240709 | 194100 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 8 | 20240709 | 194000 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 9 | 20240709 | 193900 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 10 | 20240709 | 193800 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 11 | 20240709 | 193700 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 12 | 20240709 | 193600 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 13 | 20240709 | 193500 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 14 | 20240709 | 193400 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 15 | 20240709 | 193300 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 16 | 20240709 | 193200 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 17 | 20240709 | 193100 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 18 | 20240709 | 193000 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 19 | 20240709 | 192900 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 20 | 20240709 | 192800 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 21 | 20240709 | 192700 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 22 | 20240709 | 192600 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 23 | 20240709 | 192500 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 24 | 20240709 | 192400 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 25 | 20240709 | 192300 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 26 | 20240709 | 192200 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 27 | 20240709 | 192100 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 28 | 20240709 | 192000 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 29 | 20240709 | 191900 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 30 | 20240709 | 191800 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 31 | 20240709 | 191700 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 32 | 20240709 | 191600 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 5298 |
| 33 | 20240709 | 191500 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 34 | 20240709 | 191400 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 35 | 20240709 | 191300 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 36 | 20240709 | 191200 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 37 | 20240709 | 191100 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 38 | 20240709 | 191000 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 39 | 20240709 | 190900 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 40 | 20240709 | 190800 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 41 | 20240709 | 190700 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 42 | 20240709 | 190600 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 43 | 20240709 | 190500 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 44 | 20240709 | 190400 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 45 | 20240709 | 190300 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 46 | 20240709 | 190200 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 47 | 20240709 | 190100 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 48 | 20240709 | 190000 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 49 | 20240709 | 185900 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 50 | 20240709 | 185800 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 51 | 20240709 | 185700 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 52 | 20240709 | 185600 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 53 | 20240709 | 185500 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 54 | 20240709 | 185400 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 55 | 20240709 | 185300 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 56 | 20240709 | 185200 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 57 | 20240709 | 185100 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 58 | 20240709 | 185000 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 59 | 20240709 | 184900 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 60 | 20240709 | 184800 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 61 | 20240709 | 184700 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 62 | 20240709 | 184600 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 5298 |
| 63 | 20240709 | 184500 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 64 | 20240709 | 184400 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 65 | 20240709 | 184300 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 66 | 20240709 | 184200 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 67 | 20240709 | 184100 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 68 | 20240709 | 184000 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 69 | 20240709 | 183900 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 70 | 20240709 | 183800 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 71 | 20240709 | 183700 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 72 | 20240709 | 183600 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 73 | 20240709 | 183500 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 74 | 20240709 | 183400 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 75 | 20240709 | 183300 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 76 | 20240709 | 183200 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 77 | 20240709 | 183100 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 78 | 20240709 | 183000 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 79 | 20240709 | 182900 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 80 | 20240709 | 182800 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 81 | 20240709 | 182700 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 82 | 20240709 | 182600 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 83 | 20240709 | 182500 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 84 | 20240709 | 182400 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 85 | 20240709 | 182300 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 86 | 20240709 | 182200 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 87 | 20240709 | 182100 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 88 | 20240709 | 182000 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 89 | 20240709 | 181900 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 90 | 20240709 | 181800 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 91 | 20240709 | 181700 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 92 | 20240709 | 181600 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 5298 |
| 93 | 20240709 | 181500 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 94 | 20240709 | 181400 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 95 | 20240709 | 181300 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 96 | 20240709 | 181200 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 97 | 20240709 | 181100 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 98 | 20240709 | 181000 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 99 | 20240709 | 180900 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 100 | 20240709 | 180800 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 101 | 20240709 | 180700 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 102 | 20240709 | 180600 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 103 | 20240709 | 180500 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 104 | 20240709 | 180400 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 105 | 20240709 | 180300 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 106 | 20240709 | 180200 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 107 | 20240709 | 180100 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 108 | 20240709 | 180000 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 109 | 20240709 | 175900 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 110 | 20240709 | 175800 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 111 | 20240709 | 175700 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 112 | 20240709 | 175600 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 113 | 20240709 | 175500 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 114 | 20240709 | 175400 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 115 | 20240709 | 175300 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 116 | 20240709 | 175200 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 117 | 20240709 | 175100 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 118 | 20240709 | 175000 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 119 | 20240709 | 174900 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 120 | 20240709 | 174800 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 121 | 20240709 | 174700 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 122 | 20240709 | 174600 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 5298 |
| 123 | 20240709 | 174500 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 124 | 20240709 | 174400 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 125 | 20240709 | 174300 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 126 | 20240709 | 174200 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 127 | 20240709 | 174100 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 128 | 20240709 | 174000 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 129 | 20240709 | 173900 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 130 | 20240709 | 173800 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 131 | 20240709 | 173700 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 132 | 20240709 | 173600 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 133 | 20240709 | 173500 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 134 | 20240709 | 173400 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 135 | 20240709 | 173300 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 136 | 20240709 | 173200 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 137 | 20240709 | 173100 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 138 | 20240709 | 173000 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 139 | 20240709 | 172900 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 140 | 20240709 | 172800 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 141 | 20240709 | 172700 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 142 | 20240709 | 172600 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 143 | 20240709 | 172500 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 144 | 20240709 | 172400 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 145 | 20240709 | 172300 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 146 | 20240709 | 172200 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 147 | 20240709 | 172100 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 148 | 20240709 | 172000 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 149 | 20240709 | 171900 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 150 | 20240709 | 171800 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 151 | 20240709 | 171700 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 152 | 20240709 | 171600 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 5298 |
| 153 | 20240709 | 171500 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 154 | 20240709 | 171400 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 155 | 20240709 | 171300 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 156 | 20240709 | 171200 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 157 | 20240709 | 171100 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 158 | 20240709 | 171000 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 159 | 20240709 | 170900 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 160 | 20240709 | 170800 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 161 | 20240709 | 170700 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 162 | 20240709 | 170600 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 163 | 20240709 | 170500 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 164 | 20240709 | 170400 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 165 | 20240709 | 170300 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 166 | 20240709 | 170200 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 167 | 20240709 | 170100 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 168 | 20240709 | 170000 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 169 | 20240709 | 165900 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 170 | 20240709 | 165800 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 171 | 20240709 | 165700 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 172 | 20240709 | 165600 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 173 | 20240709 | 165500 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 174 | 20240709 | 165400 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 175 | 20240709 | 165300 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 176 | 20240709 | 165200 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 177 | 20240709 | 165100 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 178 | 20240709 | 165000 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 179 | 20240709 | 164900 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 180 | 20240709 | 164800 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 181 | 20240709 | 164700 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 182 | 20240709 | 164600 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 5298 |
| 183 | 20240709 | 164500 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 184 | 20240709 | 164400 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 185 | 20240709 | 164300 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 186 | 20240709 | 164200 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 187 | 20240709 | 164100 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 188 | 20240709 | 164000 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 189 | 20240709 | 163900 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 190 | 20240709 | 163800 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 191 | 20240709 | 163700 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 192 | 20240709 | 163600 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 193 | 20240709 | 163500 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 194 | 20240709 | 163400 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 195 | 20240709 | 163300 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 196 | 20240709 | 163200 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 197 | 20240709 | 163100 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 198 | 20240709 | 163000 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 199 | 20240709 | 162900 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 200 | 20240709 | 162800 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 201 | 20240709 | 162700 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 202 | 20240709 | 162600 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 203 | 20240709 | 162500 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 204 | 20240709 | 162400 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 205 | 20240709 | 162300 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 206 | 20240709 | 162200 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 207 | 20240709 | 162100 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 208 | 20240709 | 162000 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 209 | 20240709 | 161900 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 210 | 20240709 | 161800 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 211 | 20240709 | 161700 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 212 | 20240709 | 161600 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 5298 |
| 213 | 20240709 | 161500 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 214 | 20240709 | 161400 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 215 | 20240709 | 161300 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 216 | 20240709 | 161200 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 217 | 20240709 | 161100 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 218 | 20240709 | 161000 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 219 | 20240709 | 160900 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 220 | 20240709 | 160800 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 221 | 20240709 | 160700 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 222 | 20240709 | 160600 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 223 | 20240709 | 160500 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 224 | 20240709 | 160400 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 225 | 20240709 | 160300 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 226 | 20240709 | 160200 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 227 | 20240709 | 160100 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 228 | 20240709 | 160000 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 229 | 20240709 | 155900 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 230 | 20240709 | 155800 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 231 | 20240709 | 155700 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 232 | 20240709 | 155600 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 233 | 20240709 | 155500 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 234 | 20240709 | 155400 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 235 | 20240709 | 155300 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 236 | 20240709 | 155200 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 237 | 20240709 | 155100 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 238 | 20240709 | 155000 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 239 | 20240709 | 154900 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 240 | 20240709 | 154800 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 241 | 20240709 | 154700 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 242 | 20240709 | 154600 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 5298 |
| 243 | 20240709 | 154500 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 244 | 20240709 | 154400 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 245 | 20240709 | 154300 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 246 | 20240709 | 154200 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 247 | 20240709 | 154100 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 248 | 20240709 | 154000 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 249 | 20240709 | 153900 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 250 | 20240709 | 153800 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 251 | 20240709 | 153700 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 252 | 20240709 | 153600 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 253 | 20240709 | 153500 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 254 | 20240709 | 153400 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 255 | 20240709 | 153300 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 256 | 20240709 | 153200 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 257 | 20240709 | 153100 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 258 | 20240709 | 153000 | 6076139700 | 23250 | 23250 | 23250 | 23250 | 5298 |
| 259 | 20240709 | 152900 | 5952961200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 260 | 20240709 | 152800 | 5952961200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 261 | 20240709 | 152700 | 5952961200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 262 | 20240709 | 152600 | 5952961200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 263 | 20240709 | 152500 | 5952961200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 264 | 20240709 | 152400 | 5952961200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 265 | 20240709 | 152300 | 5952961200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 266 | 20240709 | 152200 | 5952961200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 267 | 20240709 | 152100 | 5952961200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 268 | 20240709 | 152000 | 5952961200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 269 | 20240709 | 151900 | 5952961200 | 23200 | 23150 | 23200 | 23150 | 2370 |
| 270 | 20240709 | 151800 | 5898064450 | 23150 | 23200 | 23200 | 23150 | 358 |
| 271 | 20240709 | 151700 | 5889760100 | 23150 | 23250 | 23250 | 23150 | 3959 |
| 272 | 20240709 | 151600 | 5797822300 | 23250 | 23250 | 23300 | 23250 | 817 |
| 273 | 20240709 | 151500 | 5778820550 | 23250 | 23250 | 23300 | 23250 | 136 |
| 274 | 20240709 | 151400 | 5775655800 | 23250 | 23250 | 23250 | 23250 | 422 |
| 275 | 20240709 | 151300 | 5765844300 | 23250 | 23300 | 23300 | 23250 | 411 |
| 276 | 20240709 | 151200 | 5756282750 | 23300 | 23250 | 23300 | 23250 | 232 |
| 277 | 20240709 | 151100 | 5750888600 | 23300 | 23250 | 23300 | 23250 | 187 |
| 278 | 20240709 | 151000 | 5746537700 | 23250 | 23300 | 23300 | 23250 | 258 |
| 279 | 20240709 | 150900 | 5740528500 | 23250 | 23300 | 23300 | 23250 | 147 |
| 280 | 20240709 | 150800 | 5737106500 | 23250 | 23300 | 23300 | 23250 | 571 |
| 281 | 20240709 | 150700 | 5723805000 | 23250 | 23300 | 23300 | 23250 | 109 |
| 282 | 20240709 | 150600 | 5721270300 | 23300 | 23300 | 23300 | 23250 | 222 |
| 283 | 20240709 | 150500 | 5716097800 | 23250 | 23300 | 23300 | 23250 | 80 |
| 284 | 20240709 | 150400 | 5714233900 | 23300 | 23300 | 23300 | 23250 | 1538 |
| 285 | 20240709 | 150300 | 5678428650 | 23300 | 23300 | 23350 | 23300 | 50 |
| 286 | 20240709 | 150200 | 5677261650 | 23300 | 23300 | 23300 | 23300 | 31 |
| 287 | 20240709 | 150100 | 5676539350 | 23300 | 23300 | 23300 | 23300 | 5 |
| 288 | 20240709 | 150000 | 5676422850 | 23300 | 23300 | 23300 | 23250 | 627 |
| 289 | 20240709 | 145900 | 5661815900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 290 | 20240709 | 145800 | 5661815900 | 23250 | 23250 | 23250 | 23250 | 43 |
| 291 | 20240709 | 145700 | 5660816150 | 23250 | 23250 | 23300 | 23250 | 958 |
| 292 | 20240709 | 145600 | 5638542000 | 23250 | 23250 | 23300 | 23250 | 1154 |
| 293 | 20240709 | 145500 | 5611711000 | 23300 | 23300 | 23300 | 23250 | 84 |
| 294 | 20240709 | 145400 | 5609754000 | 23250 | 23250 | 23300 | 23250 | 28 |
| 295 | 20240709 | 145300 | 5609102500 | 23300 | 23300 | 23300 | 23250 | 96 |
| 296 | 20240709 | 145200 | 5606866250 | 23300 | 23300 | 23300 | 23250 | 230 |
| 297 | 20240709 | 145100 | 5601508750 | 23250 | 23300 | 23300 | 23250 | 34 |
| 298 | 20240709 | 145000 | 5600717100 | 23300 | 23300 | 23300 | 23250 | 839 |
| 299 | 20240709 | 144900 | 5581198250 | 23250 | 23250 | 23300 | 23250 | 56 |
| 300 | 20240709 | 144800 | 5579896050 | 23300 | 23250 | 23300 | 23250 | 116 |
| 301 | 20240709 | 144700 | 5577194050 | 23250 | 23300 | 23300 | 23250 | 3 |
| 302 | 20240709 | 144600 | 5577124250 | 23250 | 23250 | 23250 | 23250 | 28 |
| 303 | 20240709 | 144500 | 5576473250 | 23250 | 23300 | 23300 | 23250 | 1326 |
| 304 | 20240709 | 144400 | 5545578650 | 23300 | 23300 | 23300 | 23300 | 3 |
| 305 | 20240709 | 144300 | 5545508750 | 23350 | 23350 | 23350 | 23350 | 143 |
| 306 | 20240709 | 144200 | 5542169700 | 23350 | 23300 | 23350 | 23300 | 2362 |
| 307 | 20240709 | 144100 | 5487117000 | 23300 | 23300 | 23300 | 23300 | 2 |
| 308 | 20240709 | 144000 | 5487070400 | 23350 | 23350 | 23350 | 23350 | 1 |
| 309 | 20240709 | 143900 | 5487047050 | 23300 | 23350 | 23350 | 23300 | 2 |
| 310 | 20240709 | 143800 | 5487000400 | 23350 | 23350 | 23350 | 23350 | 573 |
| 311 | 20240709 | 143700 | 5473620850 | 23400 | 23350 | 23400 | 23350 | 114 |
| 312 | 20240709 | 143600 | 5470957500 | 23350 | 23350 | 23400 | 23350 | 1828 |
| 313 | 20240709 | 143500 | 5428273550 | 23350 | 23300 | 23350 | 23300 | 38 |
| 314 | 20240709 | 143400 | 5427386600 | 23300 | 23350 | 23350 | 23300 | 261 |
| 315 | 20240709 | 143300 | 5421294800 | 23350 | 23300 | 23350 | 23300 | 23 |
| 316 | 20240709 | 143200 | 5420757800 | 23300 | 23300 | 23300 | 23300 | 26 |
| 317 | 20240709 | 143100 | 5420152000 | 23300 | 23300 | 23350 | 23300 | 59 |
| 318 | 20240709 | 143000 | 5418777000 | 23300 | 23300 | 23350 | 23300 | 69 |
| 319 | 20240709 | 142900 | 5417166500 | 23350 | 23350 | 23350 | 23350 | 11 |
| 320 | 20240709 | 142800 | 5416909650 | 23300 | 23300 | 23300 | 23300 | 2 |
| 321 | 20240709 | 142700 | 5416863050 | 23300 | 23300 | 23300 | 23300 | 200 |
| 322 | 20240709 | 142600 | 5412203050 | 23300 | 23300 | 23300 | 23300 | 501 |
| 323 | 20240709 | 142500 | 5400529750 | 23300 | 23300 | 23300 | 23300 | 3 |
| 324 | 20240709 | 142400 | 5400459850 | 23300 | 23300 | 23300 | 23300 | 101 |
| 325 | 20240709 | 142300 | 5398106550 | 23350 | 23300 | 23350 | 23300 | 321 |
| 326 | 20240709 | 142200 | 5390626700 | 23300 | 23300 | 23350 | 23300 | 260 |
| 327 | 20240709 | 142100 | 5384565950 | 23300 | 23300 | 23350 | 23300 | 711 |
| 328 | 20240709 | 142000 | 5367994650 | 23300 | 23250 | 23350 | 23250 | 1282 |
| 329 | 20240709 | 141900 | 5338178050 | 23250 | 23300 | 23300 | 23250 | 121 |
| 330 | 20240709 | 141800 | 5335362900 | 23300 | 23300 | 23300 | 23300 | 21 |
| 331 | 20240709 | 141700 | 5334873600 | 23250 | 23250 | 23250 | 23250 | 22 |
| 332 | 20240709 | 141600 | 5334362100 | 23250 | 23300 | 23300 | 23250 | 33 |
| 333 | 20240709 | 141500 | 5333593350 | 23250 | 23300 | 23300 | 23250 | 34 |
| 334 | 20240709 | 141400 | 5332801650 | 23300 | 23300 | 23300 | 23300 | 154 |
| 335 | 20240709 | 141300 | 5329213450 | 23300 | 23300 | 23350 | 23300 | 263 |
| 336 | 20240709 | 141200 | 5323083400 | 23350 | 23300 | 23350 | 23300 | 47 |
| 337 | 20240709 | 141100 | 5321988200 | 23300 | 23300 | 23300 | 23300 | 3 |
| 338 | 20240709 | 141000 | 5321918300 | 23300 | 23300 | 23300 | 23300 | 1062 |
| 339 | 20240709 | 140900 | 5297173700 | 23300 | 23300 | 23300 | 23300 | 101 |
| 340 | 20240709 | 140800 | 5294820400 | 23300 | 23300 | 23300 | 23300 | 60 |
| 341 | 20240709 | 140700 | 5293422400 | 23350 | 23300 | 23350 | 23300 | 212 |
| 342 | 20240709 | 140600 | 5288472650 | 23350 | 23400 | 23400 | 23350 | 351 |
| 343 | 20240709 | 140500 | 5280276750 | 23400 | 23400 | 23400 | 23400 | 8 |
| 344 | 20240709 | 140400 | 5280089550 | 23400 | 23400 | 23400 | 23400 | 400 |
| 345 | 20240709 | 140300 | 5270729550 | 23400 | 23400 | 23400 | 23350 | 381 |
| 346 | 20240709 | 140200 | 5261814250 | 23400 | 23400 | 23400 | 23400 | 490 |
| 347 | 20240709 | 140100 | 5250348250 | 23400 | 23350 | 23400 | 23350 | 302 |
| 348 | 20240709 | 140000 | 5243295800 | 23350 | 23350 | 23350 | 23300 | 501 |
| 349 | 20240709 | 135900 | 5231597850 | 23300 | 23350 | 23350 | 23300 | 31 |
| 350 | 20240709 | 135800 | 5230874050 | 23350 | 23350 | 23350 | 23300 | 173 |
| 351 | 20240709 | 135700 | 5226837950 | 23300 | 23300 | 23300 | 23300 | 52 |
| 352 | 20240709 | 135600 | 5225626350 | 23300 | 23300 | 23300 | 23300 | 20 |
| 353 | 20240709 | 135500 | 5225160350 | 23350 | 23300 | 23350 | 23300 | 111 |
| 354 | 20240709 | 135400 | 5222573500 | 23350 | 23350 | 23350 | 23300 | 421 |
| 355 | 20240709 | 135300 | 5212744250 | 23350 | 23350 | 23350 | 23350 | 20 |
| 356 | 20240709 | 135200 | 5212277250 | 23400 | 23400 | 23400 | 23400 | 101 |
| 357 | 20240709 | 135100 | 5209913850 | 23400 | 23400 | 23450 | 23400 | 2095 |
| 358 | 20240709 | 135000 | 5160890800 | 23400 | 23350 | 23400 | 23350 | 2040 |
| 359 | 20240709 | 134900 | 5113164150 | 23350 | 23350 | 23350 | 23350 | 115 |
| 360 | 20240709 | 134800 | 5110478900 | 23350 | 23300 | 23350 | 23300 | 110 |
| 361 | 20240709 | 134700 | 5107910900 | 23300 | 23300 | 23300 | 23300 | 2 |
| 362 | 20240709 | 134600 | 5107864300 | 23350 | 23350 | 23350 | 23350 | 1 |
| 363 | 20240709 | 134500 | 5107840950 | 23350 | 23350 | 23350 | 23350 | 62 |
| 364 | 20240709 | 134400 | 5106393250 | 23350 | 23350 | 23350 | 23300 | 9 |
| 365 | 20240709 | 134300 | 5106183200 | 23300 | 23350 | 23350 | 23300 | 359 |
| 366 | 20240709 | 134200 | 5097802050 | 23300 | 23300 | 23300 | 23300 | 1430 |
| 367 | 20240709 | 134100 | 5064483050 | 23250 | 23300 | 23300 | 23250 | 152 |
| 368 | 20240709 | 134000 | 5060945850 | 23300 | 23300 | 23300 | 23300 | 473 |
| 369 | 20240709 | 133900 | 5049924950 | 23300 | 23300 | 23300 | 23250 | 951 |
| 370 | 20240709 | 133800 | 5027775350 | 23300 | 23300 | 23300 | 23300 | 401 |
| 371 | 20240709 | 133700 | 5018432050 | 23300 | 23300 | 23300 | 23300 | 145 |
| 372 | 20240709 | 133600 | 5015053550 | 23300 | 23300 | 23300 | 23300 | 214 |
| 373 | 20240709 | 133500 | 5010067350 | 23300 | 23350 | 23350 | 23300 | 17 |
| 374 | 20240709 | 133400 | 5009670550 | 23350 | 23300 | 23350 | 23300 | 811 |
| 375 | 20240709 | 133300 | 4990774200 | 23300 | 23300 | 23300 | 23300 | 486 |
| 376 | 20240709 | 133200 | 4979450400 | 23300 | 23300 | 23300 | 23300 | 38 |
| 377 | 20240709 | 133100 | 4978565000 | 23350 | 23350 | 23350 | 23350 | 700 |
| 378 | 20240709 | 133000 | 4962220000 | 23350 | 23350 | 23350 | 23300 | 171 |
| 379 | 20240709 | 132900 | 4958229050 | 23300 | 23300 | 23300 | 23300 | 390 |
| 380 | 20240709 | 132800 | 4949142050 | 23300 | 23300 | 23300 | 23300 | 2 |
| 381 | 20240709 | 132700 | 4949095450 | 23300 | 23350 | 23350 | 23300 | 401 |
| 382 | 20240709 | 132600 | 4939752100 | 23350 | 23350 | 23350 | 23350 | 51 |
| 383 | 20240709 | 132500 | 4938561250 | 23350 | 23400 | 23400 | 23350 | 31 |
| 384 | 20240709 | 132400 | 4937835950 | 23350 | 23350 | 23350 | 23350 | 861 |
| 385 | 20240709 | 132300 | 4917731600 | 23400 | 23350 | 23400 | 23350 | 234 |
| 386 | 20240709 | 132200 | 4912260000 | 23350 | 23400 | 23400 | 23350 | 34 |
| 387 | 20240709 | 132100 | 4911466050 | 23450 | 23350 | 23450 | 23350 | 7 |
| 388 | 20240709 | 132000 | 4911302500 | 23350 | 23400 | 23400 | 23350 | 13 |
| 389 | 20240709 | 131900 | 4910998550 | 23400 | 23350 | 23400 | 23350 | 57 |
| 390 | 20240709 | 131800 | 4909665150 | 23400 | 23400 | 23400 | 23400 | 3 |
| 391 | 20240709 | 131700 | 4909594950 | 23400 | 23400 | 23400 | 23400 | 44 |
| 392 | 20240709 | 131600 | 4908565350 | 23400 | 23400 | 23500 | 23350 | 1252 |
| 393 | 20240709 | 131500 | 4879192800 | 23300 | 23350 | 23350 | 23300 | 814 |
| 394 | 20240709 | 131400 | 4860190900 | 23350 | 23450 | 23450 | 23350 | 451 |
| 395 | 20240709 | 131300 | 4849641550 | 23450 | 23400 | 23450 | 23400 | 174 |
| 396 | 20240709 | 131200 | 4845569900 | 23450 | 23450 | 23500 | 23450 | 279 |
| 397 | 20240709 | 131100 | 4839027300 | 23450 | 23450 | 23450 | 23450 | 3 |
| 398 | 20240709 | 131000 | 4838956950 | 23450 | 23400 | 23450 | 23400 | 360 |
| 399 | 20240709 | 130900 | 4830522200 | 23400 | 23450 | 23450 | 23400 | 885 |
| 400 | 20240709 | 130800 | 4809787150 | 23500 | 23450 | 23500 | 23450 | 103 |
| 401 | 20240709 | 130700 | 4807370550 | 23450 | 23500 | 23500 | 23450 | 152 |
| 402 | 20240709 | 130600 | 4803803700 | 23450 | 23450 | 23450 | 23450 | 469 |
| 403 | 20240709 | 130500 | 4792805650 | 23450 | 23450 | 23450 | 23450 | 12 |
| 404 | 20240709 | 130400 | 4792524250 | 23450 | 23450 | 23450 | 23450 | 215 |
| 405 | 20240709 | 130300 | 4787482500 | 23500 | 23450 | 23500 | 23450 | 1270 |
| 406 | 20240709 | 130200 | 4757699150 | 23450 | 23450 | 23450 | 23450 | 219 |
| 407 | 20240709 | 130100 | 4752563600 | 23450 | 23450 | 23450 | 23450 | 610 |
| 408 | 20240709 | 130000 | 4738259100 | 23450 | 23400 | 23450 | 23400 | 33 |
| 409 | 20240709 | 125900 | 4737486000 | 23350 | 23400 | 23400 | 23350 | 2077 |
| 410 | 20240709 | 125800 | 4688884800 | 23400 | 23350 | 23400 | 23350 | 1366 |
| 411 | 20240709 | 125700 | 4656988650 | 23350 | 23350 | 23350 | 23300 | 404 |
| 412 | 20240709 | 125600 | 4647555350 | 23300 | 23300 | 23300 | 23300 | 2 |
| 413 | 20240709 | 125500 | 4647508750 | 23300 | 23300 | 23300 | 23300 | 1205 |
| 414 | 20240709 | 125400 | 4619432250 | 23300 | 23300 | 23300 | 23300 | 942 |
| 415 | 20240709 | 125300 | 4597483650 | 23300 | 23300 | 23300 | 23300 | 169 |
| 416 | 20240709 | 125200 | 4593545950 | 23300 | 23300 | 23300 | 23300 | 190 |
| 417 | 20240709 | 125100 | 4589118950 | 23300 | 23300 | 23300 | 23300 | 100 |
| 418 | 20240709 | 125000 | 4586788950 | 23300 | 23300 | 23350 | 23250 | 10 |
| 419 | 20240709 | 124900 | 4586556150 | 23300 | 23250 | 23350 | 23250 | 128 |
| 420 | 20240709 | 124800 | 4583572850 | 23250 | 23250 | 23250 | 23250 | 3 |
| 421 | 20240709 | 124700 | 4583503100 | 23300 | 23300 | 23300 | 23300 | 560 |
| 422 | 20240709 | 124600 | 4570455100 | 23300 | 23250 | 23300 | 23250 | 1039 |
| 423 | 20240709 | 124500 | 4546246900 | 23250 | 23250 | 23300 | 23250 | 12 |
| 424 | 20240709 | 124400 | 4545967850 | 23250 | 23300 | 23300 | 23250 | 10 |
| 425 | 20240709 | 124300 | 4545735300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 426 | 20240709 | 124200 | 4545735300 | 23300 | 23300 | 23300 | 23300 | 820 |
| 427 | 20240709 | 124100 | 4526629300 | 23250 | 23250 | 23250 | 23250 | 17 |
| 428 | 20240709 | 124000 | 4526234050 | 23300 | 23300 | 23300 | 23300 | 1 |
| 429 | 20240709 | 123900 | 4526210750 | 23250 | 23250 | 23250 | 23250 | 193 |
| 430 | 20240709 | 123800 | 4521723500 | 23250 | 23250 | 23250 | 23250 | 2 |
| 431 | 20240709 | 123700 | 4521677000 | 23300 | 23250 | 23300 | 23250 | 237 |
| 432 | 20240709 | 123600 | 4516156650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 433 | 20240709 | 123500 | 4516156650 | 23300 | 23250 | 23300 | 23250 | 6 |
| 434 | 20240709 | 123400 | 4516017100 | 23250 | 23300 | 23300 | 23250 | 510 |
| 435 | 20240709 | 123300 | 4504144550 | 23300 | 23300 | 23350 | 23300 | 570 |
| 436 | 20240709 | 123200 | 4490863200 | 23300 | 23300 | 23300 | 23300 | 31 |
| 437 | 20240709 | 123100 | 4490140900 | 23350 | 23350 | 23350 | 23350 | 39 |
| 438 | 20240709 | 123000 | 4489230250 | 23300 | 23300 | 23300 | 23300 | 37 |
| 439 | 20240709 | 122900 | 4488368150 | 23350 | 23300 | 23350 | 23300 | 31 |
| 440 | 20240709 | 122800 | 4487645800 | 23300 | 23300 | 23300 | 23300 | 33 |
| 441 | 20240709 | 122700 | 4486876900 | 23300 | 23300 | 23300 | 23300 | 630 |
| 442 | 20240709 | 122600 | 4472197900 | 23350 | 23350 | 23350 | 23350 | 21 |
| 443 | 20240709 | 122500 | 4471707550 | 23400 | 23400 | 23400 | 23350 | 217 |
| 444 | 20240709 | 122400 | 4466637500 | 23350 | 23350 | 23350 | 23350 | 31 |
| 445 | 20240709 | 122300 | 4465913650 | 23350 | 23350 | 23350 | 23350 | 180 |
| 446 | 20240709 | 122200 | 4461710650 | 23350 | 23400 | 23400 | 23350 | 108 |
| 447 | 20240709 | 122100 | 4459183550 | 23350 | 23350 | 23350 | 23350 | 50 |
| 448 | 20240709 | 122000 | 4458016050 | 23400 | 23350 | 23400 | 23350 | 83 |
| 449 | 20240709 | 121900 | 4456077900 | 23350 | 23400 | 23400 | 23350 | 82 |
| 450 | 20240709 | 121800 | 4454159250 | 23400 | 23350 | 23400 | 23350 | 11 |
| 451 | 20240709 | 121700 | 4453901900 | 23350 | 23400 | 23400 | 23350 | 251 |
| 452 | 20240709 | 121600 | 4448034200 | 23350 | 23400 | 23400 | 23350 | 102 |
| 453 | 20240709 | 121500 | 4445647500 | 23400 | 23400 | 23400 | 23400 | 30 |
| 454 | 20240709 | 121400 | 4444945500 | 23400 | 23400 | 23400 | 23400 | 4 |
| 455 | 20240709 | 121300 | 4444851900 | 23350 | 23400 | 23400 | 23350 | 67 |
| 456 | 20240709 | 121200 | 4443285850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 457 | 20240709 | 121100 | 4443285850 | 23350 | 23350 | 23350 | 23350 | 29 |
| 458 | 20240709 | 121000 | 4442608700 | 23350 | 23400 | 23400 | 23350 | 12 |
| 459 | 20240709 | 120900 | 4442328000 | 23350 | 23350 | 23350 | 23350 | 28 |
| 460 | 20240709 | 120800 | 4441674200 | 23350 | 23350 | 23400 | 23350 | 266 |
| 461 | 20240709 | 120700 | 4435462750 | 23350 | 23350 | 23350 | 23350 | 72 |
| 462 | 20240709 | 120600 | 4433781550 | 23350 | 23350 | 23350 | 23350 | 51 |
| 463 | 20240709 | 120500 | 4432590700 | 23350 | 23350 | 23350 | 23350 | 40 |
| 464 | 20240709 | 120400 | 4431656700 | 23350 | 23400 | 23400 | 23350 | 114 |
| 465 | 20240709 | 120300 | 4428993800 | 23350 | 23350 | 23350 | 23350 | 12 |
| 466 | 20240709 | 120200 | 4428713600 | 23350 | 23350 | 23350 | 23350 | 29 |
| 467 | 20240709 | 120100 | 4428036450 | 23350 | 23350 | 23350 | 23350 | 462 |
| 468 | 20240709 | 120000 | 4417248750 | 23400 | 23400 | 23400 | 23400 | 3 |
| 469 | 20240709 | 115900 | 4417178550 | 23350 | 23350 | 23350 | 23350 | 47 |
| 470 | 20240709 | 115800 | 4416081100 | 23350 | 23350 | 23350 | 23350 | 22 |
| 471 | 20240709 | 115700 | 4415567400 | 23350 | 23400 | 23400 | 23350 | 511 |
| 472 | 20240709 | 115600 | 4403611450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 473 | 20240709 | 115500 | 4403611450 | 23400 | 23350 | 23400 | 23350 | 324 |
| 474 | 20240709 | 115400 | 4396029900 | 23350 | 23400 | 23400 | 23350 | 198 |
| 475 | 20240709 | 115300 | 4391406550 | 23350 | 23350 | 23400 | 23350 | 88 |
| 476 | 20240709 | 115200 | 4389349250 | 23400 | 23400 | 23400 | 23400 | 10 |
| 477 | 20240709 | 115100 | 4389115250 | 23400 | 23400 | 23400 | 23350 | 74 |
| 478 | 20240709 | 115000 | 4387383750 | 23400 | 23400 | 23400 | 23400 | 102 |
| 479 | 20240709 | 114900 | 4384996950 | 23400 | 23400 | 23400 | 23400 | 5 |
| 480 | 20240709 | 114800 | 4384879950 | 23350 | 23300 | 23350 | 23300 | 288 |
| 481 | 20240709 | 114700 | 4378165300 | 23300 | 23350 | 23350 | 23300 | 9 |
| 482 | 20240709 | 114600 | 4377955350 | 23350 | 23350 | 23400 | 23350 | 72 |
| 483 | 20240709 | 114500 | 4376273900 | 23350 | 23350 | 23350 | 23350 | 22 |
| 484 | 20240709 | 114400 | 4375760200 | 23400 | 23400 | 23400 | 23400 | 11 |
| 485 | 20240709 | 114300 | 4375502800 | 23400 | 23400 | 23450 | 23400 | 31 |
| 486 | 20240709 | 114200 | 4374776450 | 23400 | 23400 | 23400 | 23400 | 227 |
| 487 | 20240709 | 114100 | 4369464650 | 23400 | 23400 | 23400 | 23400 | 21 |
| 488 | 20240709 | 114000 | 4368973250 | 23400 | 23400 | 23400 | 23400 | 15 |
| 489 | 20240709 | 113900 | 4368622250 | 23400 | 23400 | 23450 | 23400 | 562 |
| 490 | 20240709 | 113800 | 4355445650 | 23400 | 23300 | 23400 | 23300 | 3956 |
| 491 | 20240709 | 113700 | 4263088050 | 23300 | 23300 | 23300 | 23300 | 32 |
| 492 | 20240709 | 113600 | 4262342450 | 23200 | 23250 | 23250 | 23200 | 1129 |
| 493 | 20240709 | 113500 | 4236094650 | 23250 | 23250 | 23250 | 23250 | 64 |
| 494 | 20240709 | 113400 | 4234606650 | 23250 | 23250 | 23250 | 23250 | 140 |
| 495 | 20240709 | 113300 | 4231351650 | 23250 | 23250 | 23300 | 23250 | 181 |
| 496 | 20240709 | 113200 | 4227143350 | 23250 | 23250 | 23250 | 23250 | 7 |
| 497 | 20240709 | 113100 | 4226980600 | 23250 | 23250 | 23250 | 23250 | 497 |
| 498 | 20240709 | 113000 | 4215425350 | 23250 | 23200 | 23300 | 23200 | 104 |
| 499 | 20240709 | 112900 | 4213007350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 500 | 20240709 | 112800 | 4213007350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 501 | 20240709 | 112700 | 4213007350 | 23300 | 23300 | 23300 | 23300 | 40 |
| 502 | 20240709 | 112600 | 4212075350 | 23300 | 23300 | 23300 | 23250 | 9 |
| 503 | 20240709 | 112500 | 4211865750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 504 | 20240709 | 112400 | 4211865750 | 23300 | 23300 | 23300 | 23300 | 63 |
| 505 | 20240709 | 112300 | 4210397850 | 23300 | 23250 | 23300 | 23250 | 71 |
| 506 | 20240709 | 112200 | 4208743650 | 23300 | 23250 | 23350 | 23250 | 557 |
| 507 | 20240709 | 112100 | 4195771450 | 23250 | 23250 | 23350 | 23250 | 541 |
| 508 | 20240709 | 112000 | 4183166250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 509 | 20240709 | 111900 | 4183166250 | 23200 | 23250 | 23300 | 23200 | 177 |
| 510 | 20240709 | 111800 | 4179050400 | 23250 | 23250 | 23250 | 23250 | 4 |
| 511 | 20240709 | 111700 | 4178957400 | 23250 | 23250 | 23250 | 23250 | 4 |
| 512 | 20240709 | 111600 | 4178864400 | 23300 | 23250 | 23300 | 23250 | 41 |
| 513 | 20240709 | 111500 | 4177909150 | 23250 | 23250 | 23250 | 23250 | 237 |
| 514 | 20240709 | 111400 | 4172398900 | 23250 | 23300 | 23300 | 23250 | 4 |
| 515 | 20240709 | 111300 | 4172305750 | 23350 | 23250 | 23350 | 23250 | 980 |
| 516 | 20240709 | 111200 | 4149487450 | 23200 | 23150 | 23200 | 23150 | 3 |
| 517 | 20240709 | 111100 | 4149417900 | 23200 | 23250 | 23250 | 23200 | 378 |
| 518 | 20240709 | 111000 | 4140638600 | 23200 | 23150 | 23200 | 23150 | 566 |
| 519 | 20240709 | 110900 | 4127509300 | 23200 | 23100 | 23200 | 23100 | 6 |
| 520 | 20240709 | 110800 | 4127370550 | 23200 | 23200 | 23200 | 23200 | 2 |
| 521 | 20240709 | 110700 | 4127324150 | 23100 | 23250 | 23250 | 23100 | 158 |
| 522 | 20240709 | 110600 | 4123668750 | 23200 | 23200 | 23200 | 23200 | 188 |
| 523 | 20240709 | 110500 | 4119307150 | 23150 | 23150 | 23150 | 23150 | 1 |
| 524 | 20240709 | 110400 | 4119284000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 525 | 20240709 | 110300 | 4119284000 | 23250 | 23150 | 23250 | 23050 | 968 |
| 526 | 20240709 | 110200 | 4096903150 | 23200 | 23200 | 23200 | 23200 | 115 |
| 527 | 20240709 | 110100 | 4094235150 | 23200 | 23250 | 23250 | 23200 | 82 |
| 528 | 20240709 | 110000 | 4092328750 | 23250 | 23200 | 23250 | 23200 | 4 |
| 529 | 20240709 | 105900 | 4092235800 | 23250 | 23200 | 23250 | 23200 | 36 |
| 530 | 20240709 | 105800 | 4091400550 | 23250 | 23200 | 23250 | 23200 | 8 |
| 531 | 20240709 | 105700 | 4091214650 | 23250 | 23250 | 23250 | 23200 | 4 |
| 532 | 20240709 | 105600 | 4091121700 | 23200 | 23100 | 23250 | 23050 | 2638 |
| 533 | 20240709 | 105500 | 4030041700 | 23100 | 23150 | 23150 | 23100 | 658 |
| 534 | 20240709 | 105400 | 4014834100 | 23100 | 23150 | 23150 | 23100 | 1669 |
| 535 | 20240709 | 105300 | 3976258850 | 23150 | 23150 | 23150 | 23150 | 6 |
| 536 | 20240709 | 105200 | 3976119950 | 23150 | 23150 | 23200 | 23100 | 212 |
| 537 | 20240709 | 105100 | 3971216800 | 23150 | 23100 | 23150 | 23100 | 268 |
| 538 | 20240709 | 105000 | 3965016150 | 23100 | 23200 | 23200 | 23100 | 3265 |
| 539 | 20240709 | 104900 | 3889441000 | 23150 | 23200 | 23200 | 23150 | 3499 |
| 540 | 20240709 | 104800 | 3808266400 | 23200 | 23200 | 23250 | 23200 | 232 |
| 541 | 20240709 | 104700 | 3802883500 | 23200 | 23300 | 23300 | 23200 | 1899 |
| 542 | 20240709 | 104600 | 3758732600 | 23250 | 23250 | 23250 | 23250 | 177 |
| 543 | 20240709 | 104500 | 3754617350 | 23250 | 23300 | 23300 | 23250 | 1166 |
| 544 | 20240709 | 104400 | 3727449650 | 23350 | 23400 | 23450 | 23350 | 519 |
| 545 | 20240709 | 104300 | 3715320400 | 23400 | 23350 | 23400 | 23350 | 661 |
| 546 | 20240709 | 104200 | 3699859400 | 23400 | 23350 | 23400 | 23300 | 837 |
| 547 | 20240709 | 104100 | 3680293800 | 23400 | 23350 | 23400 | 23350 | 100 |
| 548 | 20240709 | 104000 | 3677958600 | 23350 | 23350 | 23350 | 23350 | 219 |
| 549 | 20240709 | 103900 | 3672844950 | 23350 | 23350 | 23350 | 23350 | 107 |
| 550 | 20240709 | 103800 | 3670346500 | 23350 | 23350 | 23350 | 23350 | 5 |
| 551 | 20240709 | 103700 | 3670229750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 552 | 20240709 | 103600 | 3670229750 | 23350 | 23350 | 23400 | 23350 | 698 |
| 553 | 20240709 | 103500 | 3653930400 | 23400 | 23400 | 23400 | 23350 | 101 |
| 554 | 20240709 | 103400 | 3651567500 | 23400 | 23400 | 23450 | 23400 | 316 |
| 555 | 20240709 | 103300 | 3644172950 | 23400 | 23400 | 23400 | 23350 | 627 |
| 556 | 20240709 | 103200 | 3629504650 | 23400 | 23400 | 23400 | 23400 | 334 |
| 557 | 20240709 | 103100 | 3621689050 | 23400 | 23400 | 23400 | 23400 | 1317 |
| 558 | 20240709 | 103000 | 3590871250 | 23350 | 23300 | 23400 | 23300 | 783 |
| 559 | 20240709 | 102900 | 3572588200 | 23350 | 23300 | 23350 | 23300 | 132 |
| 560 | 20240709 | 102800 | 3569512550 | 23250 | 23300 | 23300 | 23250 | 155 |
| 561 | 20240709 | 102700 | 3565902550 | 23300 | 23300 | 23300 | 23250 | 32 |
| 562 | 20240709 | 102600 | 3565157050 | 23300 | 23250 | 23300 | 23250 | 245 |
| 563 | 20240709 | 102500 | 3559453550 | 23250 | 23250 | 23300 | 23250 | 437 |
| 564 | 20240709 | 102400 | 3549291350 | 23250 | 23300 | 23300 | 23250 | 290 |
| 565 | 20240709 | 102300 | 3542543600 | 23300 | 23300 | 23300 | 23300 | 455 |
| 566 | 20240709 | 102200 | 3531942100 | 23350 | 23350 | 23350 | 23350 | 546 |
| 567 | 20240709 | 102100 | 3519193000 | 23400 | 23300 | 23400 | 23300 | 1574 |
| 568 | 20240709 | 102000 | 3482440500 | 23300 | 23300 | 23350 | 23300 | 948 |
| 569 | 20240709 | 101900 | 3460347100 | 23300 | 23300 | 23300 | 23300 | 516 |
| 570 | 20240709 | 101800 | 3448324300 | 23300 | 23300 | 23300 | 23300 | 330 |
| 571 | 20240709 | 101700 | 3440635300 | 23300 | 23300 | 23300 | 23250 | 152 |
| 572 | 20240709 | 101600 | 3437100300 | 23250 | 23250 | 23250 | 23250 | 20 |
| 573 | 20240709 | 101500 | 3436635300 | 23250 | 23250 | 23300 | 23250 | 56 |
| 574 | 20240709 | 101400 | 3435333250 | 23250 | 23250 | 23250 | 23250 | 2 |
| 575 | 20240709 | 101300 | 3435286750 | 23250 | 23200 | 23250 | 23200 | 241 |
| 576 | 20240709 | 101200 | 3429683600 | 23250 | 23250 | 23250 | 23200 | 263 |
| 577 | 20240709 | 101100 | 3423568900 | 23250 | 23250 | 23250 | 23200 | 979 |
| 578 | 20240709 | 101000 | 3400807250 | 23250 | 23250 | 23250 | 23250 | 1000 |
| 579 | 20240709 | 100900 | 3377557250 | 23300 | 23250 | 23300 | 23250 | 318 |
| 580 | 20240709 | 100800 | 3370152900 | 23250 | 23350 | 23350 | 23250 | 1369 |
| 581 | 20240709 | 100700 | 3338254950 | 23350 | 23350 | 23350 | 23350 | 334 |
| 582 | 20240709 | 100600 | 3330456050 | 23350 | 23350 | 23350 | 23350 | 640 |
| 583 | 20240709 | 100500 | 3315512050 | 23350 | 23400 | 23400 | 23350 | 754 |
| 584 | 20240709 | 100400 | 3297906100 | 23400 | 23350 | 23400 | 23350 | 408 |
| 585 | 20240709 | 100300 | 3288378800 | 23350 | 23350 | 23400 | 23300 | 741 |
| 586 | 20240709 | 100200 | 3271074050 | 23350 | 23350 | 23350 | 23350 | 221 |
| 587 | 20240709 | 100100 | 3265913700 | 23350 | 23350 | 23350 | 23350 | 198 |
| 588 | 20240709 | 100000 | 3261290400 | 23350 | 23350 | 23350 | 23350 | 733 |
| 589 | 20240709 | 095900 | 3244174850 | 23350 | 23250 | 23350 | 23250 | 632 |
| 590 | 20240709 | 095800 | 3229449300 | 23300 | 23250 | 23300 | 23250 | 55 |
| 591 | 20240709 | 095700 | 3228170200 | 23250 | 23250 | 23250 | 23250 | 743 |
| 592 | 20240709 | 095600 | 3210895450 | 23250 | 23300 | 23300 | 23250 | 335 |
| 593 | 20240709 | 095500 | 3203095400 | 23300 | 23300 | 23300 | 23300 | 7 |
| 594 | 20240709 | 095400 | 3202932300 | 23250 | 23250 | 23250 | 23250 | 855 |
| 595 | 20240709 | 095300 | 3183053550 | 23250 | 23200 | 23250 | 23200 | 292 |
| 596 | 20240709 | 095200 | 3176265450 | 23250 | 23250 | 23250 | 23200 | 238 |
| 597 | 20240709 | 095100 | 3170734400 | 23250 | 23300 | 23300 | 23200 | 1204 |
| 598 | 20240709 | 095000 | 3142734250 | 23350 | 23300 | 23350 | 23300 | 86 |
| 599 | 20240709 | 094900 | 3140730150 | 23350 | 23300 | 23350 | 23300 | 249 |
| 600 | 20240709 | 094800 | 3134927250 | 23300 | 23350 | 23350 | 23300 | 1070 |
| 601 | 20240709 | 094700 | 3109994700 | 23350 | 23350 | 23350 | 23350 | 79 |
| 602 | 20240709 | 094600 | 3108150050 | 23350 | 23300 | 23350 | 23300 | 270 |
| 603 | 20240709 | 094500 | 3101858800 | 23300 | 23250 | 23300 | 23250 | 25 |
| 604 | 20240709 | 094400 | 3101277000 | 23250 | 23250 | 23300 | 23250 | 329 |
| 605 | 20240709 | 094300 | 3093622300 | 23250 | 23250 | 23250 | 23250 | 319 |
| 606 | 20240709 | 094200 | 3086205550 | 23250 | 23350 | 23350 | 23250 | 2165 |
| 607 | 20240709 | 094100 | 3035813800 | 23350 | 23350 | 23400 | 23350 | 594 |
| 608 | 20240709 | 094000 | 3021933950 | 23400 | 23350 | 23400 | 23350 | 632 |
| 609 | 20240709 | 093900 | 3007170400 | 23300 | 23400 | 23400 | 23300 | 201 |
| 610 | 20240709 | 093800 | 3002476200 | 23350 | 23350 | 23400 | 23350 | 1186 |
| 611 | 20240709 | 093700 | 2974766150 | 23350 | 23400 | 23400 | 23300 | 671 |
| 612 | 20240709 | 093600 | 2959105400 | 23400 | 23400 | 23400 | 23350 | 1323 |
| 613 | 20240709 | 093500 | 2928153800 | 23400 | 23250 | 23400 | 23250 | 2425 |
| 614 | 20240709 | 093400 | 2871628800 | 23250 | 23250 | 23300 | 23250 | 408 |
| 615 | 20240709 | 093300 | 2862138350 | 23250 | 23300 | 23300 | 23250 | 1022 |
| 616 | 20240709 | 093200 | 2838358000 | 23350 | 23350 | 23450 | 23300 | 1134 |
| 617 | 20240709 | 093100 | 2811892250 | 23400 | 23450 | 23450 | 23400 | 2289 |
| 618 | 20240709 | 093000 | 2758286150 | 23500 | 23400 | 23500 | 23400 | 1749 |
| 619 | 20240709 | 092900 | 2717287250 | 23400 | 23400 | 23400 | 23400 | 1621 |
| 620 | 20240709 | 092800 | 2679355850 | 23400 | 23300 | 23400 | 23300 | 2859 |
| 621 | 20240709 | 092700 | 2612707450 | 23250 | 23250 | 23300 | 23200 | 2993 |
| 622 | 20240709 | 092600 | 2543181300 | 23250 | 23150 | 23250 | 23150 | 550 |
| 623 | 20240709 | 092500 | 2530424250 | 23150 | 23200 | 23200 | 23150 | 372 |
| 624 | 20240709 | 092400 | 2521803150 | 23200 | 23200 | 23250 | 23150 | 1376 |
| 625 | 20240709 | 092300 | 2489887150 | 23200 | 23200 | 23250 | 23200 | 1855 |
| 626 | 20240709 | 092200 | 2446850550 | 23250 | 23250 | 23250 | 23200 | 641 |
| 627 | 20240709 | 092100 | 2431978550 | 23250 | 23250 | 23250 | 23200 | 128 |
| 628 | 20240709 | 092000 | 2429008250 | 23300 | 23350 | 23400 | 23250 | 3375 |
| 629 | 20240709 | 091900 | 2350428200 | 23400 | 23250 | 23400 | 23250 | 1225 |
| 630 | 20240709 | 091800 | 2321851600 | 23250 | 23350 | 23350 | 23250 | 967 |
| 631 | 20240709 | 091700 | 2299321750 | 23300 | 23250 | 23350 | 23250 | 1150 |
| 632 | 20240709 | 091600 | 2272561500 | 23300 | 23250 | 23300 | 23200 | 494 |
| 633 | 20240709 | 091500 | 2261066000 | 23200 | 23150 | 23250 | 23150 | 1997 |
| 634 | 20240709 | 091400 | 2214771300 | 23150 | 23150 | 23200 | 23100 | 1150 |
| 635 | 20240709 | 091300 | 2188145950 | 23150 | 23100 | 23150 | 23100 | 616 |
| 636 | 20240709 | 091200 | 2173896400 | 23100 | 23300 | 23400 | 23100 | 7415 |
| 637 | 20240709 | 091100 | 2001463150 | 23350 | 23450 | 23450 | 23350 | 3062 |
| 638 | 20240709 | 091000 | 1929829950 | 23450 | 23650 | 23650 | 23400 | 6289 |
| 639 | 20240709 | 090900 | 1781662750 | 23650 | 23450 | 23650 | 23450 | 10435 |
| 640 | 20240709 | 090800 | 1535870350 | 23500 | 23450 | 23550 | 23450 | 2575 |
| 641 | 20240709 | 090700 | 1475380150 | 23450 | 23350 | 23450 | 23350 | 3732 |
| 642 | 20240709 | 090600 | 1387969050 | 23400 | 23300 | 23450 | 23250 | 4070 |
| 643 | 20240709 | 090500 | 1293080450 | 23300 | 23400 | 23450 | 23300 | 6543 |
| 644 | 20240709 | 090400 | 1140162450 | 23450 | 23400 | 23550 | 23400 | 3773 |
| 645 | 20240709 | 090300 | 1051634450 | 23450 | 23400 | 23550 | 23300 | 6362 |
| 646 | 20240709 | 090200 | 902622700 | 23450 | 23450 | 23550 | 23350 | 11486 |
| 647 | 20240709 | 090100 | 633028500 | 23450 | 23300 | 23500 | 23300 | 5190 |
| 648 | 20240709 | 090000 | 511419650 | 23300 | 23250 | 23500 | 23150 | 21952 |