34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 193900 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 2866 |
| 3 | 20240822 | 193800 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 4 | 20240822 | 193700 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 5 | 20240822 | 193600 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 6 | 20240822 | 193500 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 7 | 20240822 | 193400 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 8 | 20240822 | 193300 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 9 | 20240822 | 193200 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 10 | 20240822 | 193100 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 11 | 20240822 | 193000 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 12 | 20240822 | 192900 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 13 | 20240822 | 192800 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 14 | 20240822 | 192700 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 15 | 20240822 | 192600 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 16 | 20240822 | 192500 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 17 | 20240822 | 192400 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 18 | 20240822 | 192300 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 19 | 20240822 | 192200 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 20 | 20240822 | 192100 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 21 | 20240822 | 192000 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 22 | 20240822 | 191900 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 23 | 20240822 | 191800 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 24 | 20240822 | 191700 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 25 | 20240822 | 191600 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 26 | 20240822 | 191500 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 27 | 20240822 | 191400 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 28 | 20240822 | 191300 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 29 | 20240822 | 191200 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 30 | 20240822 | 191100 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 31 | 20240822 | 191000 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 32 | 20240822 | 190900 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 2866 |
| 33 | 20240822 | 190800 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 34 | 20240822 | 190700 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 35 | 20240822 | 190600 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 36 | 20240822 | 190500 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 37 | 20240822 | 190400 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 38 | 20240822 | 190300 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 39 | 20240822 | 190200 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 40 | 20240822 | 190100 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 41 | 20240822 | 190000 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 42 | 20240822 | 185900 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 43 | 20240822 | 185800 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 44 | 20240822 | 185700 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 45 | 20240822 | 185600 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 46 | 20240822 | 185500 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 47 | 20240822 | 185400 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 48 | 20240822 | 185300 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 49 | 20240822 | 185200 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 50 | 20240822 | 185100 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 51 | 20240822 | 185000 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 52 | 20240822 | 184900 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 53 | 20240822 | 184800 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 54 | 20240822 | 184700 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 55 | 20240822 | 184600 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 56 | 20240822 | 184500 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 57 | 20240822 | 184400 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 58 | 20240822 | 184300 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 59 | 20240822 | 184200 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 60 | 20240822 | 184100 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 61 | 20240822 | 184000 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 62 | 20240822 | 183900 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 2866 |
| 63 | 20240822 | 183800 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 64 | 20240822 | 183700 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 65 | 20240822 | 183600 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 66 | 20240822 | 183500 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 67 | 20240822 | 183400 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 68 | 20240822 | 183300 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 69 | 20240822 | 183200 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 70 | 20240822 | 183100 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 71 | 20240822 | 183000 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 72 | 20240822 | 182900 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 73 | 20240822 | 182800 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 74 | 20240822 | 182700 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 75 | 20240822 | 182600 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 76 | 20240822 | 182500 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 77 | 20240822 | 182400 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 78 | 20240822 | 182300 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 79 | 20240822 | 182200 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 80 | 20240822 | 182100 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 81 | 20240822 | 182000 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 82 | 20240822 | 181900 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 83 | 20240822 | 181800 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 84 | 20240822 | 181700 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 85 | 20240822 | 181600 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 86 | 20240822 | 181500 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 87 | 20240822 | 181400 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 88 | 20240822 | 181300 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 89 | 20240822 | 181200 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 90 | 20240822 | 181100 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 91 | 20240822 | 181000 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 92 | 20240822 | 180900 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 2866 |
| 93 | 20240822 | 180800 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 94 | 20240822 | 180700 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 95 | 20240822 | 180600 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 96 | 20240822 | 180500 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 97 | 20240822 | 180400 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 98 | 20240822 | 180300 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 99 | 20240822 | 180200 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 100 | 20240822 | 180100 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 101 | 20240822 | 180000 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 102 | 20240822 | 175900 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 103 | 20240822 | 175800 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 104 | 20240822 | 175700 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 105 | 20240822 | 175600 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 106 | 20240822 | 175500 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 107 | 20240822 | 175400 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 108 | 20240822 | 175300 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 109 | 20240822 | 175200 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 110 | 20240822 | 175100 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 111 | 20240822 | 175000 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 112 | 20240822 | 174900 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 113 | 20240822 | 174800 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 114 | 20240822 | 174700 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 115 | 20240822 | 174600 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 116 | 20240822 | 174500 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 117 | 20240822 | 174400 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 118 | 20240822 | 174300 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 119 | 20240822 | 174200 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 120 | 20240822 | 174100 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 121 | 20240822 | 174000 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 122 | 20240822 | 173900 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 2866 |
| 123 | 20240822 | 173800 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 124 | 20240822 | 173700 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 125 | 20240822 | 173600 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 126 | 20240822 | 173500 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 127 | 20240822 | 173400 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 128 | 20240822 | 173300 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 129 | 20240822 | 173200 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 130 | 20240822 | 173100 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 131 | 20240822 | 173000 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 132 | 20240822 | 172900 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 133 | 20240822 | 172800 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 134 | 20240822 | 172700 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 135 | 20240822 | 172600 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 136 | 20240822 | 172500 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 137 | 20240822 | 172400 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 138 | 20240822 | 172300 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 139 | 20240822 | 172200 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 140 | 20240822 | 172100 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 141 | 20240822 | 172000 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 142 | 20240822 | 171900 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 143 | 20240822 | 171800 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 144 | 20240822 | 171700 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 145 | 20240822 | 171600 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 146 | 20240822 | 171500 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 147 | 20240822 | 171400 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 148 | 20240822 | 171300 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 149 | 20240822 | 171200 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 150 | 20240822 | 171100 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 151 | 20240822 | 171000 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 152 | 20240822 | 170900 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 2866 |
| 153 | 20240822 | 170800 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 154 | 20240822 | 170700 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 155 | 20240822 | 170600 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 156 | 20240822 | 170500 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 157 | 20240822 | 170400 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 158 | 20240822 | 170300 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 159 | 20240822 | 170200 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 160 | 20240822 | 170100 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 161 | 20240822 | 170000 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 162 | 20240822 | 165900 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 163 | 20240822 | 165800 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 164 | 20240822 | 165700 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 165 | 20240822 | 165600 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 166 | 20240822 | 165500 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 167 | 20240822 | 165400 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 168 | 20240822 | 165300 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 169 | 20240822 | 165200 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 170 | 20240822 | 165100 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 171 | 20240822 | 165000 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 172 | 20240822 | 164900 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 173 | 20240822 | 164800 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 174 | 20240822 | 164700 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 175 | 20240822 | 164600 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 176 | 20240822 | 164500 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 177 | 20240822 | 164400 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 178 | 20240822 | 164300 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 179 | 20240822 | 164200 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 180 | 20240822 | 164100 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 181 | 20240822 | 164000 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 182 | 20240822 | 163900 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 2866 |
| 183 | 20240822 | 163800 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 184 | 20240822 | 163700 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 185 | 20240822 | 163600 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 186 | 20240822 | 163500 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 187 | 20240822 | 163400 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 188 | 20240822 | 163300 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 189 | 20240822 | 163200 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 190 | 20240822 | 163100 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 191 | 20240822 | 163000 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 192 | 20240822 | 162900 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 193 | 20240822 | 162800 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 194 | 20240822 | 162700 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 195 | 20240822 | 162600 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 196 | 20240822 | 162500 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 197 | 20240822 | 162400 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 198 | 20240822 | 162300 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 199 | 20240822 | 162200 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 200 | 20240822 | 162100 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 201 | 20240822 | 162000 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 202 | 20240822 | 161900 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 203 | 20240822 | 161800 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 204 | 20240822 | 161700 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 205 | 20240822 | 161600 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 206 | 20240822 | 161500 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 207 | 20240822 | 161400 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 208 | 20240822 | 161300 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 209 | 20240822 | 161200 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 210 | 20240822 | 161100 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 211 | 20240822 | 161000 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 212 | 20240822 | 160900 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 2866 |
| 213 | 20240822 | 160800 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 214 | 20240822 | 160700 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 215 | 20240822 | 160600 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 216 | 20240822 | 160500 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 217 | 20240822 | 160400 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 218 | 20240822 | 160300 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 219 | 20240822 | 160200 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 220 | 20240822 | 160100 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 221 | 20240822 | 160000 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 222 | 20240822 | 155900 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 223 | 20240822 | 155800 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 224 | 20240822 | 155700 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 225 | 20240822 | 155600 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 226 | 20240822 | 155500 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 227 | 20240822 | 155400 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 228 | 20240822 | 155300 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 229 | 20240822 | 155200 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 230 | 20240822 | 155100 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 231 | 20240822 | 155000 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 232 | 20240822 | 154900 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 233 | 20240822 | 154800 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 234 | 20240822 | 154700 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 235 | 20240822 | 154600 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 236 | 20240822 | 154500 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 237 | 20240822 | 154400 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 238 | 20240822 | 154300 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 239 | 20240822 | 154200 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 240 | 20240822 | 154100 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 241 | 20240822 | 154000 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 242 | 20240822 | 153900 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 2866 |
| 243 | 20240822 | 153800 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 244 | 20240822 | 153700 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 245 | 20240822 | 153600 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 246 | 20240822 | 153500 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 247 | 20240822 | 153400 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 248 | 20240822 | 153300 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 249 | 20240822 | 153200 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 250 | 20240822 | 153100 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 0 |
| 251 | 20240822 | 153000 | 2389529240 | 17200 | 17200 | 17200 | 17200 | 2866 |
| 252 | 20240822 | 152900 | 2340234040 | 17270 | 17270 | 17270 | 17270 | 0 |
| 253 | 20240822 | 152800 | 2340234040 | 17270 | 17270 | 17270 | 17270 | 0 |
| 254 | 20240822 | 152700 | 2340234040 | 17270 | 17270 | 17270 | 17270 | 0 |
| 255 | 20240822 | 152600 | 2340234040 | 17270 | 17270 | 17270 | 17270 | 0 |
| 256 | 20240822 | 152500 | 2340234040 | 17270 | 17270 | 17270 | 17270 | 0 |
| 257 | 20240822 | 152400 | 2340234040 | 17270 | 17270 | 17270 | 17270 | 0 |
| 258 | 20240822 | 152300 | 2340234040 | 17270 | 17270 | 17270 | 17270 | 0 |
| 259 | 20240822 | 152200 | 2340234040 | 17270 | 17270 | 17270 | 17270 | 0 |
| 260 | 20240822 | 152100 | 2340234040 | 17270 | 17270 | 17270 | 17270 | 0 |
| 261 | 20240822 | 152000 | 2340234040 | 17270 | 17270 | 17270 | 17270 | 0 |
| 262 | 20240822 | 151900 | 2340234040 | 17270 | 17230 | 17270 | 17220 | 256 |
| 263 | 20240822 | 151800 | 2335814530 | 17270 | 17230 | 17270 | 17230 | 264 |
| 264 | 20240822 | 151700 | 2331264510 | 17230 | 17250 | 17250 | 17230 | 219 |
| 265 | 20240822 | 151600 | 2327489890 | 17250 | 17300 | 17300 | 17250 | 277 |
| 266 | 20240822 | 151500 | 2322704690 | 17270 | 17300 | 17300 | 17270 | 1143 |
| 267 | 20240822 | 151400 | 2302953630 | 17300 | 17370 | 17370 | 17300 | 1315 |
| 268 | 20240822 | 151300 | 2280177390 | 17330 | 17340 | 17340 | 17330 | 28 |
| 269 | 20240822 | 151200 | 2279692020 | 17370 | 17330 | 17370 | 17330 | 146 |
| 270 | 20240822 | 151100 | 2277160000 | 17330 | 17340 | 17360 | 17330 | 92 |
| 271 | 20240822 | 151000 | 2275564930 | 17330 | 17370 | 17370 | 17330 | 1501 |
| 272 | 20240822 | 150900 | 2249551520 | 17340 | 17370 | 17370 | 17340 | 29 |
| 273 | 20240822 | 150800 | 2249047820 | 17360 | 17330 | 17360 | 17330 | 2270 |
| 274 | 20240822 | 150700 | 2209688340 | 17340 | 17330 | 17340 | 17330 | 215 |
| 275 | 20240822 | 150600 | 2205962090 | 17330 | 17330 | 17330 | 17330 | 69 |
| 276 | 20240822 | 150500 | 2204766320 | 17330 | 17310 | 17330 | 17310 | 174 |
| 277 | 20240822 | 150400 | 2201752170 | 17310 | 17290 | 17310 | 17290 | 706 |
| 278 | 20240822 | 150300 | 2189539040 | 17290 | 17300 | 17300 | 17290 | 121 |
| 279 | 20240822 | 150200 | 2187445940 | 17300 | 17320 | 17320 | 17300 | 208 |
| 280 | 20240822 | 150100 | 2183846990 | 17320 | 17320 | 17320 | 17320 | 1 |
| 281 | 20240822 | 150000 | 2183829670 | 17300 | 17320 | 17320 | 17300 | 37 |
| 282 | 20240822 | 145900 | 2183189550 | 17290 | 17320 | 17330 | 17290 | 235 |
| 283 | 20240822 | 145800 | 2179119560 | 17310 | 17280 | 17310 | 17280 | 142 |
| 284 | 20240822 | 145700 | 2176661570 | 17310 | 17300 | 17310 | 17300 | 23 |
| 285 | 20240822 | 145600 | 2176263660 | 17300 | 17300 | 17320 | 17300 | 63 |
| 286 | 20240822 | 145500 | 2175173260 | 17300 | 17280 | 17300 | 17270 | 89 |
| 287 | 20240822 | 145400 | 2173636070 | 17300 | 17310 | 17320 | 17300 | 105 |
| 288 | 20240822 | 145300 | 2171819060 | 17300 | 17270 | 17300 | 17270 | 486 |
| 289 | 20240822 | 145200 | 2163414260 | 17260 | 17260 | 17270 | 17260 | 384 |
| 290 | 20240822 | 145100 | 2156783370 | 17260 | 17260 | 17260 | 17230 | 12 |
| 291 | 20240822 | 145000 | 2156576340 | 17230 | 17230 | 17230 | 17230 | 14 |
| 292 | 20240822 | 144900 | 2156335120 | 17230 | 17270 | 17270 | 17230 | 26 |
| 293 | 20240822 | 144800 | 2155886140 | 17270 | 17260 | 17270 | 17260 | 30 |
| 294 | 20240822 | 144700 | 2155368310 | 17260 | 17260 | 17260 | 17260 | 1 |
| 295 | 20240822 | 144600 | 2155351050 | 17200 | 17270 | 17270 | 17190 | 1214 |
| 296 | 20240822 | 144500 | 2134466260 | 17270 | 17270 | 17270 | 17270 | 20 |
| 297 | 20240822 | 144400 | 2134120860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 298 | 20240822 | 144300 | 2134120860 | 17270 | 17210 | 17270 | 17210 | 240 |
| 299 | 20240822 | 144200 | 2129988170 | 17210 | 17250 | 17260 | 17210 | 213 |
| 300 | 20240822 | 144100 | 2126321260 | 17290 | 17290 | 17290 | 17290 | 25 |
| 301 | 20240822 | 144000 | 2125889010 | 17300 | 17220 | 17300 | 17220 | 251 |
| 302 | 20240822 | 143900 | 2121566710 | 17220 | 17290 | 17300 | 17220 | 725 |
| 303 | 20240822 | 143800 | 2109070590 | 17290 | 17260 | 17290 | 17260 | 9 |
| 304 | 20240822 | 143700 | 2108915040 | 17290 | 17290 | 17290 | 17250 | 189 |
| 305 | 20240822 | 143600 | 2105647350 | 17290 | 17250 | 17290 | 17250 | 36 |
| 306 | 20240822 | 143500 | 2105025530 | 17250 | 17300 | 17300 | 17250 | 510 |
| 307 | 20240822 | 143400 | 2096225400 | 17230 | 17290 | 17300 | 17230 | 850 |
| 308 | 20240822 | 143300 | 2081564690 | 17300 | 17270 | 17300 | 17260 | 47 |
| 309 | 20240822 | 143200 | 2080752200 | 17260 | 17300 | 17300 | 17260 | 378 |
| 310 | 20240822 | 143100 | 2074223870 | 17300 | 17320 | 17320 | 17300 | 243 |
| 311 | 20240822 | 143000 | 2070019290 | 17330 | 17330 | 17330 | 17320 | 48 |
| 312 | 20240822 | 142900 | 2069187520 | 17350 | 17330 | 17350 | 17330 | 100 |
| 313 | 20240822 | 142800 | 2067454480 | 17330 | 17380 | 17380 | 17330 | 432 |
| 314 | 20240822 | 142700 | 2059963740 | 17350 | 17370 | 17370 | 17350 | 120 |
| 315 | 20240822 | 142600 | 2057881430 | 17370 | 17350 | 17370 | 17350 | 199 |
| 316 | 20240822 | 142500 | 2054426770 | 17360 | 17380 | 17380 | 17350 | 349 |
| 317 | 20240822 | 142400 | 2048363040 | 17380 | 17400 | 17400 | 17380 | 42 |
| 318 | 20240822 | 142300 | 2047632320 | 17410 | 17410 | 17410 | 17410 | 27 |
| 319 | 20240822 | 142200 | 2047162250 | 17400 | 17400 | 17400 | 17400 | 61 |
| 320 | 20240822 | 142100 | 2046100850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 321 | 20240822 | 142000 | 2046100850 | 17400 | 17400 | 17400 | 17380 | 143 |
| 322 | 20240822 | 141900 | 2043612670 | 17400 | 17400 | 17400 | 17400 | 381 |
| 323 | 20240822 | 141800 | 2036983270 | 17430 | 17430 | 17430 | 17430 | 0 |
| 324 | 20240822 | 141700 | 2036983270 | 17430 | 17430 | 17430 | 17430 | 26 |
| 325 | 20240822 | 141600 | 2036530090 | 17440 | 17440 | 17440 | 17440 | 1 |
| 326 | 20240822 | 141500 | 2036512650 | 17440 | 17440 | 17440 | 17440 | 60 |
| 327 | 20240822 | 141400 | 2035466250 | 17440 | 17440 | 17440 | 17440 | 0 |
| 328 | 20240822 | 141300 | 2035466250 | 17440 | 17440 | 17440 | 17440 | 2 |
| 329 | 20240822 | 141200 | 2035431370 | 17440 | 17440 | 17440 | 17440 | 26 |
| 330 | 20240822 | 141100 | 2034977930 | 17440 | 17440 | 17440 | 17440 | 45 |
| 331 | 20240822 | 141000 | 2034193130 | 17450 | 17390 | 17450 | 17390 | 85 |
| 332 | 20240822 | 140900 | 2032713480 | 17390 | 17460 | 17460 | 17390 | 196 |
| 333 | 20240822 | 140800 | 2029304970 | 17450 | 17440 | 17450 | 17390 | 225 |
| 334 | 20240822 | 140700 | 2025381460 | 17450 | 17460 | 17460 | 17450 | 26 |
| 335 | 20240822 | 140600 | 2024927510 | 17390 | 17460 | 17460 | 17390 | 80 |
| 336 | 20240822 | 140500 | 2023535600 | 17460 | 17450 | 17460 | 17440 | 613 |
| 337 | 20240822 | 140400 | 2012844450 | 17450 | 17440 | 17450 | 17430 | 20 |
| 338 | 20240822 | 140300 | 2012495610 | 17390 | 17390 | 17390 | 17390 | 0 |
| 339 | 20240822 | 140200 | 2012495610 | 17390 | 17440 | 17440 | 17390 | 33 |
| 340 | 20240822 | 140100 | 2011920140 | 17380 | 17440 | 17440 | 17380 | 6 |
| 341 | 20240822 | 140000 | 2011815560 | 17440 | 17450 | 17450 | 17380 | 47 |
| 342 | 20240822 | 135900 | 2010996020 | 17450 | 17450 | 17450 | 17450 | 25 |
| 343 | 20240822 | 135800 | 2010559770 | 17450 | 17450 | 17450 | 17450 | 0 |
| 344 | 20240822 | 135700 | 2010559770 | 17450 | 17440 | 17450 | 17410 | 128 |
| 345 | 20240822 | 135600 | 2008327430 | 17430 | 17430 | 17430 | 17430 | 4 |
| 346 | 20240822 | 135500 | 2008257710 | 17420 | 17410 | 17420 | 17410 | 4 |
| 347 | 20240822 | 135400 | 2008188060 | 17410 | 17400 | 17410 | 17390 | 95 |
| 348 | 20240822 | 135300 | 2006535420 | 17400 | 17400 | 17430 | 17400 | 101 |
| 349 | 20240822 | 135200 | 2004777870 | 17400 | 17460 | 17460 | 17400 | 210 |
| 350 | 20240822 | 135100 | 2001121050 | 17420 | 17470 | 17470 | 17420 | 310 |
| 351 | 20240822 | 135000 | 1995717470 | 17460 | 17460 | 17460 | 17460 | 58 |
| 352 | 20240822 | 134900 | 1994704790 | 17460 | 17480 | 17480 | 17440 | 653 |
| 353 | 20240822 | 134800 | 1983310150 | 17480 | 17480 | 17480 | 17480 | 6 |
| 354 | 20240822 | 134700 | 1983205270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 355 | 20240822 | 134600 | 1983205270 | 17480 | 17460 | 17480 | 17460 | 65 |
| 356 | 20240822 | 134500 | 1982069770 | 17460 | 17460 | 17460 | 17460 | 45 |
| 357 | 20240822 | 134400 | 1981284070 | 17460 | 17460 | 17480 | 17460 | 125 |
| 358 | 20240822 | 134300 | 1979101070 | 17460 | 17480 | 17480 | 17460 | 271 |
| 359 | 20240822 | 134200 | 1974368410 | 17480 | 17480 | 17480 | 17480 | 6 |
| 360 | 20240822 | 134100 | 1974263530 | 17450 | 17450 | 17450 | 17450 | 220 |
| 361 | 20240822 | 134000 | 1970424530 | 17450 | 17480 | 17480 | 17450 | 107 |
| 362 | 20240822 | 133900 | 1968557130 | 17460 | 17480 | 17490 | 17460 | 80 |
| 363 | 20240822 | 133800 | 1967159590 | 17490 | 17490 | 17490 | 17490 | 0 |
| 364 | 20240822 | 133700 | 1967159590 | 17490 | 17490 | 17490 | 17490 | 15 |
| 365 | 20240822 | 133600 | 1966897240 | 17490 | 17460 | 17490 | 17450 | 50 |
| 366 | 20240822 | 133500 | 1966023640 | 17490 | 17490 | 17500 | 17490 | 145 |
| 367 | 20240822 | 133400 | 1963487440 | 17500 | 17500 | 17500 | 17500 | 101 |
| 368 | 20240822 | 133300 | 1961719940 | 17490 | 17480 | 17490 | 17480 | 358 |
| 369 | 20240822 | 133200 | 1955461750 | 17480 | 17480 | 17480 | 17480 | 1 |
| 370 | 20240822 | 133100 | 1955444270 | 17480 | 17490 | 17490 | 17480 | 44 |
| 371 | 20240822 | 133000 | 1954674900 | 17480 | 17480 | 17480 | 17480 | 110 |
| 372 | 20240822 | 132900 | 1952752100 | 17440 | 17480 | 17480 | 17440 | 56 |
| 373 | 20240822 | 132800 | 1951775180 | 17470 | 17470 | 17470 | 17440 | 29 |
| 374 | 20240822 | 132700 | 1951268580 | 17470 | 17470 | 17470 | 17470 | 3 |
| 375 | 20240822 | 132600 | 1951216170 | 17470 | 17470 | 17470 | 17470 | 51 |
| 376 | 20240822 | 132500 | 1950325200 | 17440 | 17480 | 17480 | 17440 | 239 |
| 377 | 20240822 | 132400 | 1946152220 | 17480 | 17480 | 17480 | 17480 | 11 |
| 378 | 20240822 | 132300 | 1945959940 | 17480 | 17480 | 17490 | 17480 | 132 |
| 379 | 20240822 | 132200 | 1943651580 | 17480 | 17470 | 17490 | 17470 | 58 |
| 380 | 20240822 | 132100 | 1942638170 | 17480 | 17480 | 17480 | 17480 | 0 |
| 381 | 20240822 | 132000 | 1942638170 | 17480 | 17480 | 17480 | 17480 | 30 |
| 382 | 20240822 | 131900 | 1942113770 | 17480 | 17480 | 17480 | 17480 | 77 |
| 383 | 20240822 | 131800 | 1940767810 | 17480 | 17480 | 17480 | 17480 | 76 |
| 384 | 20240822 | 131700 | 1939439330 | 17450 | 17480 | 17480 | 17450 | 164 |
| 385 | 20240822 | 131600 | 1936573830 | 17470 | 17480 | 17480 | 17470 | 105 |
| 386 | 20240822 | 131500 | 1934738480 | 17480 | 17480 | 17480 | 17460 | 103 |
| 387 | 20240822 | 131400 | 1932939500 | 17480 | 17480 | 17480 | 17480 | 511 |
| 388 | 20240822 | 131300 | 1924007220 | 17490 | 17440 | 17490 | 17440 | 1007 |
| 389 | 20240822 | 131200 | 1906434970 | 17440 | 17420 | 17440 | 17420 | 392 |
| 390 | 20240822 | 131100 | 1899600930 | 17420 | 17420 | 17420 | 17420 | 35 |
| 391 | 20240822 | 131000 | 1898991230 | 17410 | 17410 | 17410 | 17410 | 29 |
| 392 | 20240822 | 130900 | 1898486340 | 17410 | 17380 | 17410 | 17380 | 87 |
| 393 | 20240822 | 130800 | 1896971810 | 17380 | 17380 | 17380 | 17380 | 0 |
| 394 | 20240822 | 130700 | 1896971810 | 17380 | 17380 | 17380 | 17380 | 30 |
| 395 | 20240822 | 130600 | 1896450410 | 17380 | 17380 | 17380 | 17380 | 11 |
| 396 | 20240822 | 130500 | 1896259230 | 17380 | 17390 | 17390 | 17380 | 111 |
| 397 | 20240822 | 130400 | 1894329560 | 17390 | 17380 | 17390 | 17380 | 163 |
| 398 | 20240822 | 130300 | 1891496570 | 17380 | 17380 | 17390 | 17380 | 198 |
| 399 | 20240822 | 130200 | 1888054580 | 17390 | 17350 | 17390 | 17350 | 463 |
| 400 | 20240822 | 130100 | 1880013870 | 17350 | 17350 | 17350 | 17350 | 5 |
| 401 | 20240822 | 130000 | 1879927120 | 17350 | 17350 | 17350 | 17350 | 40 |
| 402 | 20240822 | 125900 | 1879233120 | 17350 | 17350 | 17350 | 17350 | 21 |
| 403 | 20240822 | 125800 | 1878868770 | 17350 | 17350 | 17350 | 17350 | 56 |
| 404 | 20240822 | 125700 | 1877897170 | 17350 | 17350 | 17350 | 17350 | 37 |
| 405 | 20240822 | 125600 | 1877255220 | 17350 | 17350 | 17350 | 17350 | 106 |
| 406 | 20240822 | 125500 | 1875416120 | 17350 | 17350 | 17350 | 17340 | 14 |
| 407 | 20240822 | 125400 | 1875173240 | 17350 | 17370 | 17370 | 17340 | 55 |
| 408 | 20240822 | 125300 | 1874219060 | 17370 | 17370 | 17380 | 17370 | 385 |
| 409 | 20240822 | 125200 | 1867531510 | 17370 | 17370 | 17370 | 17370 | 25 |
| 410 | 20240822 | 125100 | 1867097260 | 17370 | 17330 | 17370 | 17330 | 11 |
| 411 | 20240822 | 125000 | 1866906230 | 17350 | 17350 | 17350 | 17350 | 608 |
| 412 | 20240822 | 124900 | 1856357430 | 17350 | 17350 | 17350 | 17350 | 298 |
| 413 | 20240822 | 124800 | 1851187130 | 17340 | 17340 | 17340 | 17340 | 7 |
| 414 | 20240822 | 124700 | 1851065750 | 17340 | 17350 | 17350 | 17340 | 36 |
| 415 | 20240822 | 124600 | 1850441160 | 17350 | 17370 | 17370 | 17350 | 19 |
| 416 | 20240822 | 124500 | 1850111470 | 17350 | 17350 | 17350 | 17350 | 1 |
| 417 | 20240822 | 124400 | 1850094120 | 17370 | 17340 | 17370 | 17330 | 285 |
| 418 | 20240822 | 124300 | 1845153480 | 17380 | 17380 | 17380 | 17380 | 0 |
| 419 | 20240822 | 124200 | 1845153480 | 17380 | 17330 | 17380 | 17330 | 113 |
| 420 | 20240822 | 124100 | 1843194690 | 17330 | 17330 | 17330 | 17330 | 40 |
| 421 | 20240822 | 124000 | 1842501490 | 17380 | 17380 | 17380 | 17330 | 94 |
| 422 | 20240822 | 123900 | 1840871920 | 17370 | 17370 | 17370 | 17370 | 225 |
| 423 | 20240822 | 123800 | 1836963670 | 17320 | 17380 | 17380 | 17320 | 24 |
| 424 | 20240822 | 123700 | 1836546740 | 17380 | 17380 | 17380 | 17380 | 0 |
| 425 | 20240822 | 123600 | 1836546740 | 17380 | 17280 | 17380 | 17270 | 280 |
| 426 | 20240822 | 123500 | 1831705400 | 17300 | 17280 | 17300 | 17270 | 148 |
| 427 | 20240822 | 123400 | 1829148570 | 17280 | 17300 | 17300 | 17280 | 181 |
| 428 | 20240822 | 123300 | 1826020300 | 17300 | 17300 | 17300 | 17300 | 18 |
| 429 | 20240822 | 123200 | 1825708900 | 17280 | 17290 | 17290 | 17280 | 47 |
| 430 | 20240822 | 123100 | 1824896640 | 17370 | 17380 | 17380 | 17370 | 36 |
| 431 | 20240822 | 123000 | 1824271220 | 17390 | 17310 | 17390 | 17280 | 448 |
| 432 | 20240822 | 122900 | 1816526750 | 17390 | 17390 | 17390 | 17390 | 10 |
| 433 | 20240822 | 122800 | 1816352850 | 17370 | 17340 | 17370 | 17290 | 85 |
| 434 | 20240822 | 122700 | 1814880240 | 17390 | 17390 | 17390 | 17390 | 10 |
| 435 | 20240822 | 122600 | 1814706340 | 17400 | 17400 | 17400 | 17400 | 25 |
| 436 | 20240822 | 122500 | 1814271340 | 17410 | 17410 | 17410 | 17410 | 0 |
| 437 | 20240822 | 122400 | 1814271340 | 17410 | 17400 | 17410 | 17400 | 22 |
| 438 | 20240822 | 122300 | 1813888330 | 17410 | 17410 | 17410 | 17310 | 63 |
| 439 | 20240822 | 122200 | 1812792600 | 17440 | 17440 | 17440 | 17290 | 318 |
| 440 | 20240822 | 122100 | 1807268500 | 17300 | 17390 | 17400 | 17300 | 274 |
| 441 | 20240822 | 122000 | 1802523200 | 17300 | 17390 | 17390 | 17280 | 330 |
| 442 | 20240822 | 121900 | 1796817040 | 17300 | 17440 | 17440 | 17300 | 809 |
| 443 | 20240822 | 121800 | 1782757360 | 17450 | 17500 | 17500 | 17450 | 46 |
| 444 | 20240822 | 121700 | 1781952860 | 17520 | 17520 | 17520 | 17520 | 1 |
| 445 | 20240822 | 121600 | 1781935340 | 17430 | 17540 | 17540 | 17430 | 129 |
| 446 | 20240822 | 121500 | 1779682160 | 17550 | 17440 | 17550 | 17440 | 51 |
| 447 | 20240822 | 121400 | 1778792610 | 17550 | 17480 | 17550 | 17430 | 961 |
| 448 | 20240822 | 121300 | 1762008280 | 17560 | 17510 | 17570 | 17490 | 225 |
| 449 | 20240822 | 121200 | 1758068720 | 17510 | 17520 | 17520 | 17510 | 21 |
| 450 | 20240822 | 121100 | 1757700960 | 17580 | 17560 | 17580 | 17560 | 42 |
| 451 | 20240822 | 121000 | 1756963080 | 17510 | 17550 | 17550 | 17510 | 153 |
| 452 | 20240822 | 120900 | 1754281490 | 17550 | 17510 | 17550 | 17510 | 33 |
| 453 | 20240822 | 120800 | 1753703210 | 17510 | 17520 | 17520 | 17510 | 65 |
| 454 | 20240822 | 120700 | 1752564760 | 17530 | 17580 | 17580 | 17530 | 110 |
| 455 | 20240822 | 120600 | 1750635960 | 17540 | 17600 | 17600 | 17540 | 150 |
| 456 | 20240822 | 120500 | 1748002740 | 17610 | 17570 | 17620 | 17540 | 475 |
| 457 | 20240822 | 120400 | 1739663440 | 17570 | 17630 | 17630 | 17570 | 202 |
| 458 | 20240822 | 120300 | 1736112020 | 17600 | 17650 | 17650 | 17580 | 173 |
| 459 | 20240822 | 120200 | 1733059220 | 17650 | 17570 | 17650 | 17560 | 306 |
| 460 | 20240822 | 120100 | 1727680420 | 17660 | 17660 | 17660 | 17660 | 50 |
| 461 | 20240822 | 120000 | 1726797420 | 17670 | 17640 | 17670 | 17540 | 159 |
| 462 | 20240822 | 115900 | 1724003830 | 17550 | 17550 | 17550 | 17550 | 1 |
| 463 | 20240822 | 115800 | 1723986280 | 17640 | 17550 | 17690 | 17550 | 2217 |
| 464 | 20240822 | 115700 | 1684935000 | 17540 | 17440 | 17540 | 17440 | 2233 |
| 465 | 20240822 | 115600 | 1645897040 | 17430 | 17430 | 17440 | 17430 | 52 |
| 466 | 20240822 | 115500 | 1644990630 | 17440 | 17430 | 17440 | 17430 | 11 |
| 467 | 20240822 | 115400 | 1644798850 | 17430 | 17430 | 17430 | 17430 | 65 |
| 468 | 20240822 | 115300 | 1643665900 | 17430 | 17420 | 17430 | 17420 | 322 |
| 469 | 20240822 | 115200 | 1638053480 | 17420 | 17410 | 17420 | 17400 | 176 |
| 470 | 20240822 | 115100 | 1634988440 | 17420 | 17420 | 17420 | 17420 | 63 |
| 471 | 20240822 | 115000 | 1633890980 | 17430 | 17430 | 17430 | 17430 | 25 |
| 472 | 20240822 | 114900 | 1633455230 | 17430 | 17430 | 17430 | 17430 | 11 |
| 473 | 20240822 | 114800 | 1633263500 | 17410 | 17420 | 17420 | 17410 | 645 |
| 474 | 20240822 | 114700 | 1622030060 | 17420 | 17420 | 17420 | 17420 | 35 |
| 475 | 20240822 | 114600 | 1621420360 | 17410 | 17410 | 17420 | 17410 | 403 |
| 476 | 20240822 | 114500 | 1614403830 | 17420 | 17420 | 17420 | 17420 | 15 |
| 477 | 20240822 | 114400 | 1614142530 | 17420 | 17410 | 17420 | 17410 | 305 |
| 478 | 20240822 | 114300 | 1608831230 | 17410 | 17410 | 17410 | 17410 | 10 |
| 479 | 20240822 | 114200 | 1608657130 | 17410 | 17410 | 17410 | 17410 | 25 |
| 480 | 20240822 | 114100 | 1608221880 | 17410 | 17410 | 17420 | 17410 | 15 |
| 481 | 20240822 | 114000 | 1607960680 | 17410 | 17420 | 17420 | 17410 | 47 |
| 482 | 20240822 | 113900 | 1607142240 | 17410 | 17410 | 17410 | 17410 | 6 |
| 483 | 20240822 | 113800 | 1607037780 | 17410 | 17410 | 17410 | 17410 | 197 |
| 484 | 20240822 | 113700 | 1603608010 | 17410 | 17420 | 17420 | 17410 | 151 |
| 485 | 20240822 | 113600 | 1600978690 | 17420 | 17420 | 17420 | 17420 | 32 |
| 486 | 20240822 | 113500 | 1600421250 | 17420 | 17400 | 17420 | 17400 | 701 |
| 487 | 20240822 | 113400 | 1588220730 | 17390 | 17300 | 17390 | 17300 | 2880 |
| 488 | 20240822 | 113300 | 1538237040 | 17310 | 17310 | 17320 | 17310 | 110 |
| 489 | 20240822 | 113200 | 1536332890 | 17310 | 17330 | 17330 | 17310 | 32 |
| 490 | 20240822 | 113100 | 1535778620 | 17330 | 17320 | 17330 | 17320 | 26 |
| 491 | 20240822 | 113000 | 1535328050 | 17330 | 17330 | 17330 | 17330 | 22 |
| 492 | 20240822 | 112900 | 1534946790 | 17340 | 17340 | 17340 | 17340 | 236 |
| 493 | 20240822 | 112800 | 1530854550 | 17330 | 17330 | 17330 | 17330 | 143 |
| 494 | 20240822 | 112700 | 1528376360 | 17330 | 17330 | 17330 | 17330 | 15 |
| 495 | 20240822 | 112600 | 1528116410 | 17330 | 17330 | 17330 | 17330 | 25 |
| 496 | 20240822 | 112500 | 1527683160 | 17330 | 17330 | 17330 | 17330 | 100 |
| 497 | 20240822 | 112400 | 1525950160 | 17330 | 17330 | 17330 | 17330 | 26 |
| 498 | 20240822 | 112300 | 1525499580 | 17340 | 17340 | 17340 | 17340 | 10 |
| 499 | 20240822 | 112200 | 1525326180 | 17350 | 17350 | 17350 | 17350 | 0 |
| 500 | 20240822 | 112100 | 1525326180 | 17350 | 17350 | 17360 | 17270 | 192 |
| 501 | 20240822 | 112000 | 1522006040 | 17340 | 17330 | 17360 | 17330 | 125 |
| 502 | 20240822 | 111900 | 1519837910 | 17300 | 17340 | 17340 | 17300 | 194 |
| 503 | 20240822 | 111800 | 1516478620 | 17340 | 17340 | 17340 | 17280 | 140 |
| 504 | 20240822 | 111700 | 1514057020 | 17340 | 17340 | 17340 | 17340 | 262 |
| 505 | 20240822 | 111600 | 1509513940 | 17340 | 17330 | 17340 | 17330 | 35 |
| 506 | 20240822 | 111500 | 1508907290 | 17270 | 17280 | 17280 | 17270 | 63 |
| 507 | 20240822 | 111400 | 1507818660 | 17280 | 17260 | 17280 | 17260 | 45 |
| 508 | 20240822 | 111300 | 1507041710 | 17270 | 17270 | 17270 | 17270 | 55 |
| 509 | 20240822 | 111200 | 1506091860 | 17270 | 17260 | 17270 | 17260 | 77 |
| 510 | 20240822 | 111100 | 1504762360 | 17260 | 17230 | 17260 | 17210 | 789 |
| 511 | 20240822 | 111000 | 1491167920 | 17210 | 17230 | 17230 | 17210 | 559 |
| 512 | 20240822 | 110900 | 1481546090 | 17230 | 17220 | 17230 | 17210 | 51 |
| 513 | 20240822 | 110800 | 1480668240 | 17230 | 17240 | 17240 | 17230 | 31 |
| 514 | 20240822 | 110700 | 1480133860 | 17220 | 17220 | 17220 | 17220 | 10 |
| 515 | 20240822 | 110600 | 1479961660 | 17220 | 17220 | 17220 | 17220 | 2 |
| 516 | 20240822 | 110500 | 1479927220 | 17220 | 17240 | 17240 | 17220 | 192 |
| 517 | 20240822 | 110400 | 1476618200 | 17240 | 17220 | 17240 | 17220 | 88 |
| 518 | 20240822 | 110300 | 1475101100 | 17250 | 17260 | 17260 | 17250 | 37 |
| 519 | 20240822 | 110200 | 1474462830 | 17220 | 17220 | 17220 | 17220 | 61 |
| 520 | 20240822 | 110100 | 1473412410 | 17260 | 17260 | 17260 | 17260 | 10 |
| 521 | 20240822 | 110000 | 1473239810 | 17260 | 17260 | 17260 | 17260 | 25 |
| 522 | 20240822 | 105900 | 1472808310 | 17270 | 17250 | 17270 | 17200 | 17 |
| 523 | 20240822 | 105800 | 1472515040 | 17200 | 17200 | 17200 | 17190 | 44 |
| 524 | 20240822 | 105700 | 1471758250 | 17200 | 17260 | 17260 | 17200 | 363 |
| 525 | 20240822 | 105600 | 1465513660 | 17260 | 17260 | 17260 | 17260 | 2 |
| 526 | 20240822 | 105500 | 1465479140 | 17280 | 17300 | 17300 | 17280 | 59 |
| 527 | 20240822 | 105400 | 1464459220 | 17340 | 17290 | 17340 | 17290 | 12 |
| 528 | 20240822 | 105300 | 1464251190 | 17340 | 17300 | 17340 | 17300 | 70 |
| 529 | 20240822 | 105200 | 1463038290 | 17340 | 17340 | 17340 | 17340 | 28 |
| 530 | 20240822 | 105100 | 1462552770 | 17340 | 17350 | 17360 | 17190 | 325 |
| 531 | 20240822 | 105000 | 1456936740 | 17360 | 17360 | 17370 | 17360 | 487 |
| 532 | 20240822 | 104900 | 1448481360 | 17360 | 17290 | 17360 | 17290 | 513 |
| 533 | 20240822 | 104800 | 1439595460 | 17290 | 17230 | 17290 | 17230 | 946 |
| 534 | 20240822 | 104700 | 1423257960 | 17210 | 17190 | 17210 | 17190 | 143 |
| 535 | 20240822 | 104600 | 1420797380 | 17190 | 17180 | 17190 | 17170 | 247 |
| 536 | 20240822 | 104500 | 1416555320 | 17180 | 17170 | 17180 | 17170 | 116 |
| 537 | 20240822 | 104400 | 1414563500 | 17180 | 17190 | 17190 | 17180 | 19 |
| 538 | 20240822 | 104300 | 1414236990 | 17200 | 17190 | 17200 | 17170 | 192 |
| 539 | 20240822 | 104200 | 1410938290 | 17190 | 17210 | 17210 | 17190 | 66 |
| 540 | 20240822 | 104100 | 1409803290 | 17210 | 17200 | 17230 | 17200 | 20 |
| 541 | 20240822 | 104000 | 1409458990 | 17160 | 17170 | 17220 | 17160 | 234 |
| 542 | 20240822 | 103900 | 1405435570 | 17180 | 17170 | 17180 | 17170 | 462 |
| 543 | 20240822 | 103800 | 1397498420 | 17170 | 17180 | 17180 | 17170 | 132 |
| 544 | 20240822 | 103700 | 1395231460 | 17180 | 17180 | 17180 | 17160 | 63 |
| 545 | 20240822 | 103600 | 1394150120 | 17180 | 17180 | 17180 | 17180 | 7 |
| 546 | 20240822 | 103500 | 1394029860 | 17180 | 17190 | 17190 | 17100 | 3 |
| 547 | 20240822 | 103400 | 1393978390 | 17090 | 17080 | 17180 | 17080 | 29 |
| 548 | 20240822 | 103300 | 1393481820 | 17170 | 17110 | 17180 | 17070 | 1598 |
| 549 | 20240822 | 103200 | 1366191720 | 17180 | 17100 | 17180 | 17090 | 808 |
| 550 | 20240822 | 103100 | 1352376710 | 17100 | 17180 | 17180 | 17100 | 1940 |
| 551 | 20240822 | 103000 | 1319181170 | 17180 | 17130 | 17180 | 17130 | 30 |
| 552 | 20240822 | 102900 | 1318666770 | 17190 | 17130 | 17190 | 17130 | 33 |
| 553 | 20240822 | 102800 | 1318101420 | 17130 | 17200 | 17200 | 17130 | 218 |
| 554 | 20240822 | 102700 | 1314360730 | 17200 | 17130 | 17200 | 17130 | 2 |
| 555 | 20240822 | 102600 | 1314326400 | 17130 | 17200 | 17200 | 17120 | 95 |
| 556 | 20240822 | 102500 | 1312699000 | 17110 | 17130 | 17130 | 17110 | 34 |
| 557 | 20240822 | 102400 | 1312117220 | 17110 | 17210 | 17210 | 17110 | 135 |
| 558 | 20240822 | 102300 | 1309803670 | 17100 | 17110 | 17110 | 17090 | 1863 |
| 559 | 20240822 | 102200 | 1277930440 | 17110 | 17130 | 17210 | 17110 | 593 |
| 560 | 20240822 | 102100 | 1267784040 | 17210 | 17200 | 17210 | 17200 | 19 |
| 561 | 20240822 | 102000 | 1267457190 | 17120 | 17210 | 17210 | 17120 | 278 |
| 562 | 20240822 | 101900 | 1262697550 | 17190 | 17110 | 17200 | 17110 | 245 |
| 563 | 20240822 | 101800 | 1258501760 | 17110 | 17200 | 17200 | 17110 | 135 |
| 564 | 20240822 | 101700 | 1256191340 | 17230 | 17240 | 17240 | 17070 | 93 |
| 565 | 20240822 | 101600 | 1254600580 | 17080 | 17220 | 17280 | 17080 | 2032 |
| 566 | 20240822 | 101500 | 1219714670 | 17220 | 17340 | 17340 | 17210 | 2514 |
| 567 | 20240822 | 101400 | 1176314970 | 17300 | 17290 | 17340 | 17290 | 132 |
| 568 | 20240822 | 101300 | 1174027150 | 17290 | 17290 | 17290 | 17290 | 260 |
| 569 | 20240822 | 101200 | 1169531750 | 17340 | 17300 | 17340 | 17290 | 114 |
| 570 | 20240822 | 101100 | 1167559800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 571 | 20240822 | 101000 | 1167559800 | 17340 | 17290 | 17340 | 17290 | 172 |
| 572 | 20240822 | 100900 | 1164585410 | 17290 | 17350 | 17350 | 17290 | 144 |
| 573 | 20240822 | 100800 | 1162090620 | 17360 | 17350 | 17360 | 17350 | 60 |
| 574 | 20240822 | 100700 | 1161049310 | 17290 | 17280 | 17300 | 17280 | 816 |
| 575 | 20240822 | 100600 | 1146948700 | 17280 | 17360 | 17360 | 17280 | 60 |
| 576 | 20240822 | 100500 | 1145911100 | 17270 | 17360 | 17360 | 17270 | 723 |
| 577 | 20240822 | 100400 | 1133420200 | 17360 | 17300 | 17360 | 17300 | 12 |
| 578 | 20240822 | 100300 | 1133211940 | 17360 | 17360 | 17360 | 17360 | 1 |
| 579 | 20240822 | 100200 | 1133194580 | 17300 | 17280 | 17400 | 17280 | 29 |
| 580 | 20240822 | 100100 | 1132692980 | 17360 | 17350 | 17360 | 17270 | 766 |
| 581 | 20240822 | 100000 | 1119451550 | 17300 | 17360 | 17360 | 17300 | 2212 |
| 582 | 20240822 | 095900 | 1081164540 | 17360 | 17320 | 17360 | 17310 | 91 |
| 583 | 20240822 | 095800 | 1079588030 | 17320 | 17360 | 17360 | 17320 | 260 |
| 584 | 20240822 | 095700 | 1075084350 | 17360 | 17380 | 17380 | 17320 | 1339 |
| 585 | 20240822 | 095600 | 1051848860 | 17430 | 17390 | 17430 | 17370 | 220 |
| 586 | 20240822 | 095500 | 1048020030 | 17420 | 17380 | 17430 | 17380 | 255 |
| 587 | 20240822 | 095400 | 1043587540 | 17370 | 17430 | 17430 | 17370 | 2 |
| 588 | 20240822 | 095300 | 1043552740 | 17430 | 17430 | 17430 | 17380 | 56 |
| 589 | 20240822 | 095200 | 1042578910 | 17430 | 17430 | 17430 | 17430 | 0 |
| 590 | 20240822 | 095100 | 1042578910 | 17430 | 17370 | 17430 | 17360 | 9 |
| 591 | 20240822 | 095000 | 1042422570 | 17380 | 17400 | 17400 | 17360 | 199 |
| 592 | 20240822 | 094900 | 1038963890 | 17400 | 17410 | 17410 | 17400 | 64 |
| 593 | 20240822 | 094800 | 1037850150 | 17500 | 17460 | 17500 | 17410 | 125 |
| 594 | 20240822 | 094700 | 1035671780 | 17410 | 17500 | 17500 | 17410 | 601 |
| 595 | 20240822 | 094600 | 1025170600 | 17500 | 17380 | 17500 | 17380 | 1309 |
| 596 | 20240822 | 094500 | 1002341290 | 17380 | 17400 | 17400 | 17380 | 44 |
| 597 | 20240822 | 094400 | 1001575750 | 17400 | 17400 | 17420 | 17400 | 114 |
| 598 | 20240822 | 094300 | 999591890 | 17410 | 17420 | 17420 | 17410 | 365 |
| 599 | 20240822 | 094200 | 993236760 | 17420 | 17490 | 17490 | 17420 | 121 |
| 600 | 20240822 | 094100 | 991127850 | 17490 | 17430 | 17490 | 17430 | 406 |
| 601 | 20240822 | 094000 | 984045350 | 17490 | 17480 | 17490 | 17430 | 154 |
| 602 | 20240822 | 093900 | 981359670 | 17490 | 17430 | 17490 | 17430 | 359 |
| 603 | 20240822 | 093800 | 975089320 | 17430 | 17460 | 17460 | 17430 | 25 |
| 604 | 20240822 | 093700 | 974653060 | 17460 | 17470 | 17470 | 17460 | 354 |
| 605 | 20240822 | 093600 | 968471480 | 17480 | 17490 | 17490 | 17470 | 32 |
| 606 | 20240822 | 093500 | 967912300 | 17500 | 17350 | 17500 | 17300 | 1509 |
| 607 | 20240822 | 093400 | 941689340 | 17350 | 17350 | 17350 | 17340 | 174 |
| 608 | 20240822 | 093300 | 938671450 | 17420 | 17340 | 17420 | 17340 | 20 |
| 609 | 20240822 | 093200 | 938323850 | 17340 | 17340 | 17340 | 17340 | 461 |
| 610 | 20240822 | 093100 | 930330110 | 17440 | 17360 | 17440 | 17350 | 376 |
| 611 | 20240822 | 093000 | 923787920 | 17350 | 17360 | 17360 | 17290 | 1133 |
| 612 | 20240822 | 092900 | 904157810 | 17350 | 17390 | 17400 | 17350 | 1432 |
| 613 | 20240822 | 092800 | 879292190 | 17400 | 17400 | 17440 | 17400 | 1601 |
| 614 | 20240822 | 092700 | 851427870 | 17400 | 17500 | 17500 | 17400 | 1705 |
| 615 | 20240822 | 092600 | 821652940 | 17500 | 17530 | 17530 | 17490 | 1022 |
| 616 | 20240822 | 092500 | 803754020 | 17540 | 17650 | 17650 | 17540 | 1742 |
| 617 | 20240822 | 092400 | 773107500 | 17650 | 17730 | 17730 | 17650 | 930 |
| 618 | 20240822 | 092300 | 756667460 | 17730 | 17690 | 17730 | 17690 | 70 |
| 619 | 20240822 | 092200 | 755427000 | 17690 | 17750 | 17760 | 17690 | 1301 |
| 620 | 20240822 | 092100 | 732373830 | 17750 | 17690 | 17750 | 17650 | 3463 |
| 621 | 20240822 | 092000 | 671106080 | 17750 | 17690 | 17750 | 17640 | 4078 |
| 622 | 20240822 | 091900 | 599089250 | 17690 | 17690 | 17720 | 17680 | 588 |
| 623 | 20240822 | 091800 | 588685280 | 17730 | 17650 | 17770 | 17650 | 1328 |
| 624 | 20240822 | 091700 | 565165020 | 17650 | 17540 | 17650 | 17540 | 882 |
| 625 | 20240822 | 091600 | 549611780 | 17590 | 17520 | 17590 | 17520 | 341 |
| 626 | 20240822 | 091500 | 543627770 | 17510 | 17560 | 17580 | 17510 | 3367 |
| 627 | 20240822 | 091400 | 484509560 | 17600 | 17570 | 17600 | 17570 | 267 |
| 628 | 20240822 | 091300 | 479815220 | 17570 | 17570 | 17600 | 17570 | 256 |
| 629 | 20240822 | 091200 | 475314540 | 17600 | 17590 | 17600 | 17500 | 628 |
| 630 | 20240822 | 091100 | 464312370 | 17500 | 17600 | 17600 | 17480 | 843 |
| 631 | 20240822 | 091000 | 449554650 | 17600 | 17490 | 17600 | 17450 | 915 |
| 632 | 20240822 | 090900 | 433557850 | 17490 | 17390 | 17490 | 17390 | 40 |
| 633 | 20240822 | 090800 | 432860140 | 17370 | 17410 | 17430 | 17370 | 419 |
| 634 | 20240822 | 090700 | 425561010 | 17410 | 17350 | 17410 | 17330 | 2145 |
| 635 | 20240822 | 090600 | 388335900 | 17300 | 17460 | 17460 | 17300 | 1700 |
| 636 | 20240822 | 090500 | 358761110 | 17460 | 17600 | 17600 | 17460 | 4188 |
| 637 | 20240822 | 090400 | 285416800 | 17600 | 17600 | 17690 | 17570 | 834 |
| 638 | 20240822 | 090300 | 270736080 | 17600 | 17800 | 17800 | 17600 | 2574 |
| 639 | 20240822 | 090200 | 225178900 | 17800 | 17860 | 17900 | 17800 | 2176 |
| 640 | 20240822 | 090100 | 186270970 | 17900 | 17760 | 17920 | 17700 | 5470 |
| 641 | 20240822 | 090000 | 88802220 | 17700 | 17460 | 17760 | 17420 | 4707 |