32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 193900 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 40511 |
| 3 | 20240219 | 193800 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 4 | 20240219 | 193700 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 5 | 20240219 | 193600 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 6 | 20240219 | 193500 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 7 | 20240219 | 193400 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 8 | 20240219 | 193300 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 9 | 20240219 | 193200 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 10 | 20240219 | 193100 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 11 | 20240219 | 193000 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 12 | 20240219 | 192900 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 13 | 20240219 | 192800 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 14 | 20240219 | 192700 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 15 | 20240219 | 192600 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 16 | 20240219 | 192500 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 17 | 20240219 | 192400 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 18 | 20240219 | 192300 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 19 | 20240219 | 192200 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 20 | 20240219 | 192100 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 21 | 20240219 | 192000 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 22 | 20240219 | 191900 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 23 | 20240219 | 191800 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 24 | 20240219 | 191700 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 25 | 20240219 | 191600 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 26 | 20240219 | 191500 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 27 | 20240219 | 191400 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 28 | 20240219 | 191300 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 29 | 20240219 | 191200 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 30 | 20240219 | 191100 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 31 | 20240219 | 191000 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 32 | 20240219 | 190900 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 40511 |
| 33 | 20240219 | 190800 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 34 | 20240219 | 190700 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 35 | 20240219 | 190600 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 36 | 20240219 | 190500 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 37 | 20240219 | 190400 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 38 | 20240219 | 190300 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 39 | 20240219 | 190200 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 40 | 20240219 | 190100 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 41 | 20240219 | 190000 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 42 | 20240219 | 185900 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 43 | 20240219 | 185800 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 44 | 20240219 | 185700 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 45 | 20240219 | 185600 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 46 | 20240219 | 185500 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 47 | 20240219 | 185400 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 48 | 20240219 | 185300 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 49 | 20240219 | 185200 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 50 | 20240219 | 185100 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 51 | 20240219 | 185000 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 52 | 20240219 | 184900 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 53 | 20240219 | 184800 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 54 | 20240219 | 184700 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 55 | 20240219 | 184600 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 56 | 20240219 | 184500 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 57 | 20240219 | 184400 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 58 | 20240219 | 184300 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 59 | 20240219 | 184200 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 60 | 20240219 | 184100 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 61 | 20240219 | 184000 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 62 | 20240219 | 183900 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 40511 |
| 63 | 20240219 | 183800 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 64 | 20240219 | 183700 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 65 | 20240219 | 183600 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 66 | 20240219 | 183500 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 67 | 20240219 | 183400 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 68 | 20240219 | 183300 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 69 | 20240219 | 183200 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 70 | 20240219 | 183100 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 71 | 20240219 | 183000 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 72 | 20240219 | 182900 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 73 | 20240219 | 182800 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 74 | 20240219 | 182700 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 75 | 20240219 | 182600 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 76 | 20240219 | 182500 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 77 | 20240219 | 182400 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 78 | 20240219 | 182300 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 79 | 20240219 | 182200 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 80 | 20240219 | 182100 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 81 | 20240219 | 182000 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 82 | 20240219 | 181900 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 83 | 20240219 | 181800 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 84 | 20240219 | 181700 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 85 | 20240219 | 181600 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 86 | 20240219 | 181500 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 87 | 20240219 | 181400 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 88 | 20240219 | 181300 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 89 | 20240219 | 181200 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 90 | 20240219 | 181100 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 91 | 20240219 | 181000 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 92 | 20240219 | 180900 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 40511 |
| 93 | 20240219 | 180800 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 94 | 20240219 | 180700 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 95 | 20240219 | 180600 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 96 | 20240219 | 180500 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 97 | 20240219 | 180400 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 98 | 20240219 | 180300 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 99 | 20240219 | 180200 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 100 | 20240219 | 180100 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 101 | 20240219 | 180000 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 102 | 20240219 | 175900 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 103 | 20240219 | 175800 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 104 | 20240219 | 175700 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 105 | 20240219 | 175600 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 106 | 20240219 | 175500 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 107 | 20240219 | 175400 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 108 | 20240219 | 175300 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 109 | 20240219 | 175200 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 110 | 20240219 | 175100 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 111 | 20240219 | 175000 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 112 | 20240219 | 174900 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 113 | 20240219 | 174800 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 114 | 20240219 | 174700 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 115 | 20240219 | 174600 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 116 | 20240219 | 174500 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 117 | 20240219 | 174400 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 118 | 20240219 | 174300 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 119 | 20240219 | 174200 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 120 | 20240219 | 174100 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 121 | 20240219 | 174000 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 122 | 20240219 | 173900 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 40511 |
| 123 | 20240219 | 173800 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 124 | 20240219 | 173700 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 125 | 20240219 | 173600 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 126 | 20240219 | 173500 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 127 | 20240219 | 173400 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 128 | 20240219 | 173300 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 129 | 20240219 | 173200 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 130 | 20240219 | 173100 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 131 | 20240219 | 173000 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 132 | 20240219 | 172900 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 133 | 20240219 | 172800 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 134 | 20240219 | 172700 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 135 | 20240219 | 172600 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 136 | 20240219 | 172500 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 137 | 20240219 | 172400 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 138 | 20240219 | 172300 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 139 | 20240219 | 172200 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 140 | 20240219 | 172100 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 141 | 20240219 | 172000 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 142 | 20240219 | 171900 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 143 | 20240219 | 171800 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 144 | 20240219 | 171700 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 145 | 20240219 | 171600 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 146 | 20240219 | 171500 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 147 | 20240219 | 171400 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 148 | 20240219 | 171300 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 149 | 20240219 | 171200 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 150 | 20240219 | 171100 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 151 | 20240219 | 171000 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 152 | 20240219 | 170900 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 40511 |
| 153 | 20240219 | 170800 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 154 | 20240219 | 170700 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 155 | 20240219 | 170600 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 156 | 20240219 | 170500 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 157 | 20240219 | 170400 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 158 | 20240219 | 170300 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 159 | 20240219 | 170200 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 160 | 20240219 | 170100 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 161 | 20240219 | 170000 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 162 | 20240219 | 165900 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 163 | 20240219 | 165800 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 164 | 20240219 | 165700 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 165 | 20240219 | 165600 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 166 | 20240219 | 165500 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 167 | 20240219 | 165400 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 168 | 20240219 | 165300 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 169 | 20240219 | 165200 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 170 | 20240219 | 165100 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 171 | 20240219 | 165000 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 172 | 20240219 | 164900 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 173 | 20240219 | 164800 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 174 | 20240219 | 164700 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 175 | 20240219 | 164600 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 176 | 20240219 | 164500 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 177 | 20240219 | 164400 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 178 | 20240219 | 164300 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 179 | 20240219 | 164200 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 180 | 20240219 | 164100 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 181 | 20240219 | 164000 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 182 | 20240219 | 163900 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 40511 |
| 183 | 20240219 | 163800 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 184 | 20240219 | 163700 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 185 | 20240219 | 163600 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 186 | 20240219 | 163500 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 187 | 20240219 | 163400 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 188 | 20240219 | 163300 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 189 | 20240219 | 163200 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 190 | 20240219 | 163100 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 191 | 20240219 | 163000 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 192 | 20240219 | 162900 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 193 | 20240219 | 162800 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 194 | 20240219 | 162700 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 195 | 20240219 | 162600 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 196 | 20240219 | 162500 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 197 | 20240219 | 162400 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 198 | 20240219 | 162300 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 199 | 20240219 | 162200 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 200 | 20240219 | 162100 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 201 | 20240219 | 162000 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 202 | 20240219 | 161900 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 203 | 20240219 | 161800 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 204 | 20240219 | 161700 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 205 | 20240219 | 161600 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 206 | 20240219 | 161500 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 207 | 20240219 | 161400 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 208 | 20240219 | 161300 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 209 | 20240219 | 161200 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 210 | 20240219 | 161100 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 211 | 20240219 | 161000 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 212 | 20240219 | 160900 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 40511 |
| 213 | 20240219 | 160800 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 214 | 20240219 | 160700 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 215 | 20240219 | 160600 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 216 | 20240219 | 160500 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 217 | 20240219 | 160400 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 218 | 20240219 | 160300 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 219 | 20240219 | 160200 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 220 | 20240219 | 160100 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 221 | 20240219 | 160000 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 222 | 20240219 | 155900 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 223 | 20240219 | 155800 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 224 | 20240219 | 155700 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 225 | 20240219 | 155600 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 226 | 20240219 | 155500 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 227 | 20240219 | 155400 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 228 | 20240219 | 155300 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 229 | 20240219 | 155200 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 230 | 20240219 | 155100 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 231 | 20240219 | 155000 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 232 | 20240219 | 154900 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 233 | 20240219 | 154800 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 234 | 20240219 | 154700 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 235 | 20240219 | 154600 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 236 | 20240219 | 154500 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 237 | 20240219 | 154400 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 238 | 20240219 | 154300 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 239 | 20240219 | 154200 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 240 | 20240219 | 154100 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 241 | 20240219 | 154000 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 242 | 20240219 | 153900 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 40511 |
| 243 | 20240219 | 153800 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 244 | 20240219 | 153700 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 245 | 20240219 | 153600 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 246 | 20240219 | 153500 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 247 | 20240219 | 153400 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 248 | 20240219 | 153300 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 249 | 20240219 | 153200 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 250 | 20240219 | 153100 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 251 | 20240219 | 153000 | 35390842680 | 9000 | 9000 | 9000 | 9000 | 40511 |
| 252 | 20240219 | 152900 | 35026243680 | 8960 | 8960 | 8960 | 8960 | 0 |
| 253 | 20240219 | 152800 | 35026243680 | 8960 | 8960 | 8960 | 8960 | 0 |
| 254 | 20240219 | 152700 | 35026243680 | 8960 | 8960 | 8960 | 8960 | 0 |
| 255 | 20240219 | 152600 | 35026243680 | 8960 | 8960 | 8960 | 8960 | 0 |
| 256 | 20240219 | 152500 | 35026243680 | 8960 | 8960 | 8960 | 8960 | 0 |
| 257 | 20240219 | 152400 | 35026243680 | 8960 | 8960 | 8960 | 8960 | 0 |
| 258 | 20240219 | 152300 | 35026243680 | 8960 | 8960 | 8960 | 8960 | 0 |
| 259 | 20240219 | 152200 | 35026243680 | 8960 | 8960 | 8960 | 8960 | 0 |
| 260 | 20240219 | 152100 | 35026243680 | 8960 | 8960 | 8960 | 8960 | 0 |
| 261 | 20240219 | 152000 | 35026243680 | 8960 | 8960 | 8960 | 8960 | 0 |
| 262 | 20240219 | 151900 | 35026243680 | 8960 | 8980 | 8990 | 8950 | 5437 |
| 263 | 20240219 | 151800 | 34977495000 | 8990 | 9010 | 9010 | 8970 | 3961 |
| 264 | 20240219 | 151700 | 34941911550 | 9010 | 9020 | 9040 | 9000 | 2831 |
| 265 | 20240219 | 151600 | 34916382450 | 9040 | 8960 | 9050 | 8950 | 18750 |
| 266 | 20240219 | 151500 | 34747650420 | 8970 | 8960 | 8970 | 8950 | 1543 |
| 267 | 20240219 | 151400 | 34733820870 | 8960 | 8950 | 8970 | 8950 | 2098 |
| 268 | 20240219 | 151300 | 34715034070 | 8950 | 8940 | 8960 | 8940 | 1622 |
| 269 | 20240219 | 151200 | 34700525740 | 8940 | 8990 | 8990 | 8940 | 10377 |
| 270 | 20240219 | 151100 | 34607529120 | 8980 | 8980 | 8990 | 8980 | 1151 |
| 271 | 20240219 | 151000 | 34597193050 | 8980 | 8970 | 8980 | 8970 | 525 |
| 272 | 20240219 | 150900 | 34592482830 | 8980 | 8980 | 8990 | 8970 | 4605 |
| 273 | 20240219 | 150800 | 34551147640 | 8980 | 8990 | 8990 | 8970 | 1600 |
| 274 | 20240219 | 150700 | 34536779690 | 8980 | 8990 | 9000 | 8970 | 3399 |
| 275 | 20240219 | 150600 | 34506206670 | 8980 | 8970 | 8980 | 8940 | 5568 |
| 276 | 20240219 | 150500 | 34456305020 | 8970 | 8990 | 8990 | 8970 | 2497 |
| 277 | 20240219 | 150400 | 34433876180 | 8990 | 8980 | 9000 | 8980 | 2578 |
| 278 | 20240219 | 150300 | 34410702900 | 8990 | 8980 | 8990 | 8960 | 4022 |
| 279 | 20240219 | 150200 | 34374587950 | 8980 | 8970 | 9000 | 8970 | 2407 |
| 280 | 20240219 | 150100 | 34352955270 | 8970 | 8970 | 8980 | 8960 | 2911 |
| 281 | 20240219 | 150000 | 34326854120 | 8970 | 8970 | 8990 | 8970 | 1288 |
| 282 | 20240219 | 145900 | 34315295480 | 8970 | 8990 | 9000 | 8960 | 2478 |
| 283 | 20240219 | 145800 | 34293041550 | 8990 | 8990 | 9000 | 8980 | 1557 |
| 284 | 20240219 | 145700 | 34279045790 | 8990 | 8970 | 8990 | 8960 | 576 |
| 285 | 20240219 | 145600 | 34273876880 | 8980 | 8970 | 9010 | 8970 | 5852 |
| 286 | 20240219 | 145500 | 34221266710 | 8970 | 8980 | 8980 | 8960 | 2554 |
| 287 | 20240219 | 145400 | 34198352380 | 8970 | 8950 | 8970 | 8950 | 1369 |
| 288 | 20240219 | 145300 | 34186093300 | 8950 | 8920 | 8950 | 8920 | 1445 |
| 289 | 20240219 | 145200 | 34173185700 | 8920 | 8910 | 8950 | 8900 | 513 |
| 290 | 20240219 | 145100 | 34168606900 | 8900 | 8920 | 8940 | 8900 | 2647 |
| 291 | 20240219 | 145000 | 34145002810 | 8920 | 8930 | 8950 | 8920 | 390 |
| 292 | 20240219 | 144900 | 34141517400 | 8950 | 8950 | 8950 | 8910 | 137 |
| 293 | 20240219 | 144800 | 34140293040 | 8960 | 8930 | 8970 | 8910 | 1329 |
| 294 | 20240219 | 144700 | 34128422960 | 8940 | 8950 | 8950 | 8910 | 395 |
| 295 | 20240219 | 144600 | 34124894620 | 8960 | 8970 | 8970 | 8960 | 1512 |
| 296 | 20240219 | 144500 | 34111341920 | 8970 | 8980 | 9000 | 8970 | 3709 |
| 297 | 20240219 | 144400 | 34078004000 | 8990 | 8960 | 9000 | 8960 | 991 |
| 298 | 20240219 | 144300 | 34069099480 | 8960 | 8980 | 8980 | 8960 | 480 |
| 299 | 20240219 | 144200 | 34064794800 | 8980 | 8950 | 8990 | 8950 | 3671 |
| 300 | 20240219 | 144100 | 34031838870 | 8950 | 8950 | 8960 | 8930 | 1252 |
| 301 | 20240219 | 144000 | 34020635690 | 8960 | 8910 | 8960 | 8910 | 993 |
| 302 | 20240219 | 143900 | 34011771030 | 8910 | 8900 | 8920 | 8870 | 1109 |
| 303 | 20240219 | 143800 | 34001898740 | 8860 | 8880 | 8880 | 8860 | 3683 |
| 304 | 20240219 | 143700 | 33969246820 | 8880 | 8910 | 8910 | 8870 | 1183 |
| 305 | 20240219 | 143600 | 33958741570 | 8910 | 8900 | 8930 | 8850 | 14033 |
| 306 | 20240219 | 143500 | 33834138380 | 8890 | 8880 | 8900 | 8870 | 2713 |
| 307 | 20240219 | 143400 | 33810048550 | 8890 | 8910 | 8910 | 8890 | 4179 |
| 308 | 20240219 | 143300 | 33772877090 | 8920 | 8910 | 8920 | 8910 | 1937 |
| 309 | 20240219 | 143200 | 33755608900 | 8910 | 8910 | 8920 | 8910 | 514 |
| 310 | 20240219 | 143100 | 33751027010 | 8920 | 8920 | 8920 | 8910 | 474 |
| 311 | 20240219 | 143000 | 33746799060 | 8930 | 8920 | 8930 | 8920 | 695 |
| 312 | 20240219 | 142900 | 33740598180 | 8920 | 8920 | 8930 | 8910 | 483 |
| 313 | 20240219 | 142800 | 33736289340 | 8930 | 8940 | 8940 | 8920 | 1637 |
| 314 | 20240219 | 142700 | 33721668460 | 8940 | 8930 | 8950 | 8930 | 93 |
| 315 | 20240219 | 142600 | 33720837400 | 8930 | 8940 | 8950 | 8930 | 602 |
| 316 | 20240219 | 142500 | 33715455240 | 8930 | 8920 | 8930 | 8920 | 745 |
| 317 | 20240219 | 142400 | 33708805490 | 8920 | 8920 | 8920 | 8920 | 325 |
| 318 | 20240219 | 142300 | 33705906490 | 8900 | 8910 | 8910 | 8900 | 784 |
| 319 | 20240219 | 142200 | 33698923370 | 8910 | 8920 | 8920 | 8890 | 144 |
| 320 | 20240219 | 142100 | 33697642140 | 8920 | 8890 | 8930 | 8880 | 679 |
| 321 | 20240219 | 142000 | 33691587010 | 8890 | 8910 | 8920 | 8890 | 4102 |
| 322 | 20240219 | 141900 | 33655092450 | 8910 | 8930 | 8930 | 8910 | 1898 |
| 323 | 20240219 | 141800 | 33638171360 | 8920 | 8940 | 8940 | 8900 | 6189 |
| 324 | 20240219 | 141700 | 33582977580 | 8940 | 8950 | 8960 | 8940 | 1586 |
| 325 | 20240219 | 141600 | 33568784900 | 8950 | 8960 | 8970 | 8950 | 1602 |
| 326 | 20240219 | 141500 | 33554436470 | 8960 | 8940 | 9020 | 8920 | 5472 |
| 327 | 20240219 | 141400 | 33505459550 | 8940 | 8950 | 8960 | 8940 | 538 |
| 328 | 20240219 | 141300 | 33500646100 | 8950 | 8960 | 8960 | 8950 | 3443 |
| 329 | 20240219 | 141200 | 33469816080 | 8970 | 8960 | 8970 | 8960 | 1476 |
| 330 | 20240219 | 141100 | 33456589910 | 8960 | 8980 | 8990 | 8960 | 2234 |
| 331 | 20240219 | 141000 | 33436550680 | 8990 | 9000 | 9000 | 8970 | 565 |
| 332 | 20240219 | 140900 | 33431475820 | 9000 | 8990 | 9000 | 8970 | 1988 |
| 333 | 20240219 | 140800 | 33413614280 | 8990 | 8970 | 9000 | 8970 | 2236 |
| 334 | 20240219 | 140700 | 33393518560 | 8980 | 8990 | 8990 | 8970 | 1001 |
| 335 | 20240219 | 140600 | 33384538030 | 8990 | 8980 | 8990 | 8950 | 1893 |
| 336 | 20240219 | 140500 | 33367582870 | 8990 | 8960 | 8990 | 8950 | 2576 |
| 337 | 20240219 | 140400 | 33344517810 | 8960 | 8960 | 8970 | 8950 | 607 |
| 338 | 20240219 | 140300 | 33339078090 | 8960 | 8940 | 8970 | 8940 | 1360 |
| 339 | 20240219 | 140200 | 33326906910 | 8940 | 8970 | 8990 | 8940 | 3996 |
| 340 | 20240219 | 140100 | 33291091870 | 8980 | 9030 | 9040 | 8970 | 6818 |
| 341 | 20240219 | 140000 | 33229713340 | 9040 | 9060 | 9070 | 9040 | 3102 |
| 342 | 20240219 | 135900 | 33201636900 | 9070 | 9040 | 9070 | 9040 | 3759 |
| 343 | 20240219 | 135800 | 33167591160 | 9060 | 9040 | 9060 | 9020 | 4161 |
| 344 | 20240219 | 135700 | 33129986080 | 9040 | 9050 | 9070 | 9020 | 7435 |
| 345 | 20240219 | 135600 | 33062779490 | 9070 | 9060 | 9090 | 9010 | 9674 |
| 346 | 20240219 | 135500 | 32975354600 | 9060 | 8990 | 9120 | 8990 | 20532 |
| 347 | 20240219 | 135400 | 32789099920 | 8990 | 8980 | 8990 | 8970 | 1185 |
| 348 | 20240219 | 135300 | 32778459240 | 8990 | 8970 | 8990 | 8970 | 1698 |
| 349 | 20240219 | 135200 | 32763216130 | 8970 | 8980 | 8980 | 8970 | 1218 |
| 350 | 20240219 | 135100 | 32752281380 | 8980 | 8980 | 8990 | 8970 | 2172 |
| 351 | 20240219 | 135000 | 32732776370 | 8980 | 8980 | 8990 | 8980 | 1680 |
| 352 | 20240219 | 134900 | 32717681190 | 8980 | 8960 | 8980 | 8950 | 3599 |
| 353 | 20240219 | 134800 | 32685409570 | 8960 | 8950 | 8980 | 8950 | 5179 |
| 354 | 20240219 | 134700 | 32638966550 | 8950 | 8930 | 8980 | 8930 | 6229 |
| 355 | 20240219 | 134600 | 32583196990 | 8950 | 8870 | 8950 | 8870 | 5503 |
| 356 | 20240219 | 134500 | 32534068890 | 8860 | 8870 | 8870 | 8850 | 388 |
| 357 | 20240219 | 134400 | 32530632820 | 8870 | 8860 | 8870 | 8860 | 113 |
| 358 | 20240219 | 134300 | 32529630740 | 8850 | 8850 | 8850 | 8840 | 1325 |
| 359 | 20240219 | 134200 | 32517906230 | 8850 | 8860 | 8890 | 8850 | 2274 |
| 360 | 20240219 | 134100 | 32497748380 | 8860 | 8860 | 8870 | 8860 | 2083 |
| 361 | 20240219 | 134000 | 32479288950 | 8870 | 8870 | 8880 | 8860 | 638 |
| 362 | 20240219 | 133900 | 32473630740 | 8880 | 8900 | 8910 | 8870 | 2288 |
| 363 | 20240219 | 133800 | 32453315080 | 8900 | 8890 | 8900 | 8880 | 1457 |
| 364 | 20240219 | 133700 | 32440367470 | 8890 | 8900 | 8900 | 8880 | 1113 |
| 365 | 20240219 | 133600 | 32430472100 | 8900 | 8870 | 8900 | 8870 | 2730 |
| 366 | 20240219 | 133500 | 32406205430 | 8870 | 8860 | 8870 | 8850 | 1553 |
| 367 | 20240219 | 133400 | 32392447860 | 8830 | 8860 | 8860 | 8830 | 4932 |
| 368 | 20240219 | 133300 | 32348866460 | 8860 | 8860 | 8870 | 8850 | 1448 |
| 369 | 20240219 | 133200 | 32336043410 | 8860 | 8850 | 8870 | 8830 | 5975 |
| 370 | 20240219 | 133100 | 32283167400 | 8850 | 8830 | 8890 | 8830 | 2100 |
| 371 | 20240219 | 133000 | 32264612530 | 8830 | 8880 | 8890 | 8830 | 7786 |
| 372 | 20240219 | 132900 | 32195618530 | 8890 | 8890 | 8900 | 8870 | 970 |
| 373 | 20240219 | 132800 | 32187010240 | 8900 | 8870 | 8900 | 8870 | 3229 |
| 374 | 20240219 | 132700 | 32158366610 | 8870 | 8900 | 8920 | 8870 | 4918 |
| 375 | 20240219 | 132600 | 32114673630 | 8920 | 8900 | 8920 | 8900 | 714 |
| 376 | 20240219 | 132500 | 32108318130 | 8910 | 8920 | 8920 | 8900 | 620 |
| 377 | 20240219 | 132400 | 32102793600 | 8910 | 8930 | 8930 | 8900 | 2945 |
| 378 | 20240219 | 132300 | 32076550350 | 8930 | 8930 | 8950 | 8900 | 3521 |
| 379 | 20240219 | 132200 | 32045111490 | 8930 | 8920 | 8940 | 8900 | 3586 |
| 380 | 20240219 | 132100 | 32013082820 | 8930 | 8930 | 8930 | 8900 | 736 |
| 381 | 20240219 | 132000 | 32006513560 | 8920 | 8890 | 8920 | 8870 | 1961 |
| 382 | 20240219 | 131900 | 31989056000 | 8900 | 8900 | 8910 | 8880 | 2279 |
| 383 | 20240219 | 131800 | 31968802480 | 8900 | 8920 | 8920 | 8890 | 887 |
| 384 | 20240219 | 131700 | 31960903240 | 8920 | 8910 | 8920 | 8890 | 1019 |
| 385 | 20240219 | 131600 | 31951842740 | 8890 | 8910 | 8920 | 8880 | 2225 |
| 386 | 20240219 | 131500 | 31932061070 | 8890 | 8910 | 8910 | 8890 | 1879 |
| 387 | 20240219 | 131400 | 31915339110 | 8880 | 8920 | 8920 | 8880 | 3248 |
| 388 | 20240219 | 131300 | 31886405210 | 8920 | 8870 | 8920 | 8860 | 4676 |
| 389 | 20240219 | 131200 | 31844855380 | 8860 | 8850 | 8870 | 8840 | 928 |
| 390 | 20240219 | 131100 | 31836642130 | 8850 | 8850 | 8880 | 8850 | 3126 |
| 391 | 20240219 | 131000 | 31808953200 | 8850 | 8870 | 8890 | 8810 | 18886 |
| 392 | 20240219 | 130900 | 31641851960 | 8850 | 8870 | 8880 | 8850 | 7642 |
| 393 | 20240219 | 130800 | 31574147690 | 8880 | 8890 | 8890 | 8870 | 4642 |
| 394 | 20240219 | 130700 | 31532923660 | 8930 | 8920 | 8930 | 8880 | 6538 |
| 395 | 20240219 | 130600 | 31474774270 | 8940 | 8910 | 8940 | 8910 | 1480 |
| 396 | 20240219 | 130500 | 31461572770 | 8920 | 8910 | 8920 | 8900 | 1681 |
| 397 | 20240219 | 130400 | 31446595440 | 8910 | 8900 | 8920 | 8900 | 2578 |
| 398 | 20240219 | 130300 | 31423626120 | 8900 | 8920 | 8950 | 8900 | 2545 |
| 399 | 20240219 | 130200 | 31400950980 | 8910 | 8940 | 8970 | 8910 | 2916 |
| 400 | 20240219 | 130100 | 31374929690 | 8940 | 8970 | 8980 | 8930 | 3867 |
| 401 | 20240219 | 130000 | 31340334730 | 8960 | 8980 | 8990 | 8960 | 583 |
| 402 | 20240219 | 125900 | 31335105510 | 8960 | 8970 | 9000 | 8960 | 551 |
| 403 | 20240219 | 125800 | 31330165680 | 8950 | 8960 | 8970 | 8940 | 1023 |
| 404 | 20240219 | 125700 | 31321005610 | 8930 | 8910 | 8970 | 8910 | 2617 |
| 405 | 20240219 | 125600 | 31297615010 | 8900 | 8910 | 8950 | 8900 | 3352 |
| 406 | 20240219 | 125500 | 31267719830 | 8900 | 8920 | 8920 | 8900 | 4168 |
| 407 | 20240219 | 125400 | 31230587160 | 8920 | 8940 | 8950 | 8920 | 3162 |
| 408 | 20240219 | 125300 | 31202349450 | 8940 | 8990 | 8990 | 8940 | 1061 |
| 409 | 20240219 | 125200 | 31192852720 | 8940 | 9010 | 9020 | 8930 | 3373 |
| 410 | 20240219 | 125100 | 31162584120 | 9020 | 9020 | 9020 | 9010 | 815 |
| 411 | 20240219 | 125000 | 31155237820 | 9020 | 9030 | 9040 | 9010 | 868 |
| 412 | 20240219 | 124900 | 31147405820 | 9040 | 9010 | 9040 | 9010 | 4199 |
| 413 | 20240219 | 124800 | 31109529260 | 9020 | 9000 | 9020 | 9000 | 1419 |
| 414 | 20240219 | 124700 | 31096747100 | 9000 | 8970 | 9010 | 8970 | 1736 |
| 415 | 20240219 | 124600 | 31081110400 | 8960 | 8980 | 8990 | 8960 | 1852 |
| 416 | 20240219 | 124500 | 31064482780 | 8980 | 8950 | 8990 | 8950 | 3492 |
| 417 | 20240219 | 124400 | 31033174850 | 8940 | 8940 | 8940 | 8930 | 918 |
| 418 | 20240219 | 124300 | 31024970360 | 8940 | 8950 | 8970 | 8910 | 2028 |
| 419 | 20240219 | 124200 | 31006814720 | 8950 | 8910 | 8960 | 8910 | 2512 |
| 420 | 20240219 | 124100 | 30984355560 | 8910 | 8910 | 8940 | 8900 | 1084 |
| 421 | 20240219 | 124000 | 30974692370 | 8900 | 8900 | 8940 | 8880 | 5684 |
| 422 | 20240219 | 123900 | 30924109020 | 8900 | 8920 | 8940 | 8900 | 4649 |
| 423 | 20240219 | 123800 | 30882687390 | 8920 | 8920 | 8940 | 8920 | 3293 |
| 424 | 20240219 | 123700 | 30853291900 | 8920 | 8940 | 8950 | 8920 | 4134 |
| 425 | 20240219 | 123600 | 30816350970 | 8940 | 8970 | 8970 | 8930 | 1775 |
| 426 | 20240219 | 123500 | 30800489190 | 8970 | 9000 | 9000 | 8880 | 64218 |
| 427 | 20240219 | 123400 | 30228176110 | 9000 | 9010 | 9010 | 8980 | 4467 |
| 428 | 20240219 | 123300 | 30187974500 | 9020 | 9010 | 9020 | 9010 | 2585 |
| 429 | 20240219 | 123200 | 30164682910 | 9030 | 9030 | 9030 | 9010 | 692 |
| 430 | 20240219 | 123100 | 30158436010 | 9000 | 9030 | 9040 | 9000 | 2849 |
| 431 | 20240219 | 123000 | 30132748140 | 9030 | 9050 | 9050 | 9010 | 770 |
| 432 | 20240219 | 122900 | 30125792950 | 9050 | 9010 | 9050 | 9010 | 2897 |
| 433 | 20240219 | 122800 | 30099628360 | 8990 | 8980 | 9010 | 8980 | 499 |
| 434 | 20240219 | 122700 | 30095136640 | 8980 | 8980 | 9000 | 8980 | 627 |
| 435 | 20240219 | 122600 | 30089502960 | 9010 | 8980 | 9010 | 8970 | 532 |
| 436 | 20240219 | 122500 | 30084721570 | 8970 | 9010 | 9060 | 8970 | 3186 |
| 437 | 20240219 | 122400 | 30056002200 | 9010 | 8960 | 9020 | 8960 | 2469 |
| 438 | 20240219 | 122300 | 30033794610 | 8960 | 8970 | 9000 | 8960 | 10474 |
| 439 | 20240219 | 122200 | 29939877340 | 8970 | 9020 | 9030 | 8970 | 9986 |
| 440 | 20240219 | 122100 | 29850058970 | 9030 | 9010 | 9040 | 9010 | 1250 |
| 441 | 20240219 | 122000 | 29838789430 | 9010 | 9040 | 9040 | 9010 | 2377 |
| 442 | 20240219 | 121900 | 29817348770 | 9060 | 9040 | 9060 | 9020 | 6411 |
| 443 | 20240219 | 121800 | 29759426540 | 9030 | 9090 | 9090 | 9020 | 4519 |
| 444 | 20240219 | 121700 | 29718553580 | 9100 | 9090 | 9100 | 9070 | 2144 |
| 445 | 20240219 | 121600 | 29699052500 | 9100 | 9080 | 9100 | 9060 | 994 |
| 446 | 20240219 | 121500 | 29690028430 | 9100 | 9080 | 9100 | 9050 | 819 |
| 447 | 20240219 | 121400 | 29682593710 | 9070 | 9070 | 9090 | 9040 | 1565 |
| 448 | 20240219 | 121300 | 29668386580 | 9070 | 9040 | 9090 | 9030 | 1093 |
| 449 | 20240219 | 121200 | 29658512470 | 9040 | 9040 | 9050 | 9040 | 2248 |
| 450 | 20240219 | 121100 | 29638180020 | 9050 | 9060 | 9060 | 9040 | 1865 |
| 451 | 20240219 | 121000 | 29621311850 | 9070 | 9090 | 9100 | 9050 | 553 |
| 452 | 20240219 | 120900 | 29616300850 | 9100 | 9070 | 9100 | 9050 | 1694 |
| 453 | 20240219 | 120800 | 29600945690 | 9070 | 9120 | 9120 | 9070 | 1019 |
| 454 | 20240219 | 120700 | 29591695630 | 9100 | 9070 | 9110 | 9070 | 1290 |
| 455 | 20240219 | 120600 | 29579968340 | 9070 | 9040 | 9090 | 9040 | 1615 |
| 456 | 20240219 | 120500 | 29565337030 | 9040 | 9070 | 9070 | 9040 | 3222 |
| 457 | 20240219 | 120400 | 29536168300 | 9070 | 9050 | 9090 | 9040 | 8727 |
| 458 | 20240219 | 120300 | 29457146510 | 9050 | 9080 | 9080 | 9040 | 3934 |
| 459 | 20240219 | 120200 | 29421505880 | 9100 | 9110 | 9110 | 9070 | 2626 |
| 460 | 20240219 | 120100 | 29397651250 | 9110 | 9120 | 9130 | 9090 | 3437 |
| 461 | 20240219 | 120000 | 29366352350 | 9150 | 9120 | 9160 | 9120 | 2568 |
| 462 | 20240219 | 115900 | 29342881880 | 9140 | 9100 | 9140 | 9090 | 878 |
| 463 | 20240219 | 115800 | 29334871100 | 9100 | 9120 | 9150 | 9100 | 2311 |
| 464 | 20240219 | 115700 | 29313781900 | 9130 | 9130 | 9130 | 9100 | 1315 |
| 465 | 20240219 | 115600 | 29301786830 | 9110 | 9120 | 9150 | 9080 | 6294 |
| 466 | 20240219 | 115500 | 29244537420 | 9160 | 9160 | 9170 | 9100 | 5567 |
| 467 | 20240219 | 115400 | 29193567840 | 9160 | 9080 | 9160 | 9070 | 6492 |
| 468 | 20240219 | 115300 | 29134284950 | 9080 | 9090 | 9090 | 9080 | 1784 |
| 469 | 20240219 | 115200 | 29118075130 | 9120 | 9120 | 9140 | 9070 | 1980 |
| 470 | 20240219 | 115100 | 29100070770 | 9120 | 9070 | 9150 | 9060 | 4031 |
| 471 | 20240219 | 115000 | 29063524620 | 9070 | 9110 | 9120 | 9070 | 6910 |
| 472 | 20240219 | 114900 | 29000694740 | 9110 | 9140 | 9150 | 9110 | 2024 |
| 473 | 20240219 | 114800 | 28982223370 | 9140 | 9140 | 9150 | 9140 | 1530 |
| 474 | 20240219 | 114700 | 28968230600 | 9150 | 9170 | 9170 | 9120 | 2457 |
| 475 | 20240219 | 114600 | 28945736390 | 9170 | 9150 | 9180 | 9130 | 2200 |
| 476 | 20240219 | 114500 | 28925572800 | 9150 | 9130 | 9170 | 9120 | 6399 |
| 477 | 20240219 | 114400 | 28867103620 | 9120 | 9170 | 9170 | 9100 | 10561 |
| 478 | 20240219 | 114300 | 28770953460 | 9170 | 9180 | 9190 | 9160 | 1147 |
| 479 | 20240219 | 114200 | 28760428100 | 9190 | 9110 | 9190 | 9110 | 3384 |
| 480 | 20240219 | 114100 | 28729406750 | 9110 | 9150 | 9150 | 9110 | 1015 |
| 481 | 20240219 | 114000 | 28720129350 | 9180 | 9150 | 9180 | 9140 | 1671 |
| 482 | 20240219 | 113900 | 28704820140 | 9150 | 9180 | 9180 | 9150 | 3310 |
| 483 | 20240219 | 113800 | 28674496680 | 9180 | 9180 | 9190 | 9150 | 7661 |
| 484 | 20240219 | 113700 | 28604172770 | 9200 | 9170 | 9200 | 9140 | 12605 |
| 485 | 20240219 | 113600 | 28488585800 | 9160 | 9130 | 9170 | 9110 | 8712 |
| 486 | 20240219 | 113500 | 28409014530 | 9140 | 9060 | 9150 | 9050 | 14978 |
| 487 | 20240219 | 113400 | 28272627110 | 9070 | 9050 | 9070 | 9050 | 5534 |
| 488 | 20240219 | 113300 | 28222496880 | 9050 | 9040 | 9060 | 9030 | 5995 |
| 489 | 20240219 | 113200 | 28168274760 | 9040 | 9000 | 9040 | 8990 | 7857 |
| 490 | 20240219 | 113100 | 28097483630 | 9000 | 9000 | 9020 | 8990 | 1842 |
| 491 | 20240219 | 113000 | 28080908920 | 9020 | 9000 | 9030 | 8950 | 8630 |
| 492 | 20240219 | 112900 | 28003415560 | 9000 | 9020 | 9030 | 8990 | 8205 |
| 493 | 20240219 | 112800 | 27929521990 | 9020 | 8970 | 9020 | 8930 | 19394 |
| 494 | 20240219 | 112700 | 27755510450 | 8970 | 9000 | 9050 | 8930 | 29173 |
| 495 | 20240219 | 112600 | 27493487150 | 9010 | 9090 | 9090 | 8970 | 50889 |
| 496 | 20240219 | 112500 | 27034439280 | 9090 | 9130 | 9130 | 9090 | 21717 |
| 497 | 20240219 | 112400 | 26836768350 | 9130 | 9120 | 9130 | 9110 | 5616 |
| 498 | 20240219 | 112300 | 26785553680 | 9110 | 9190 | 9190 | 9110 | 11329 |
| 499 | 20240219 | 112200 | 26682159610 | 9200 | 9190 | 9220 | 9160 | 8587 |
| 500 | 20240219 | 112100 | 26603210090 | 9190 | 9130 | 9190 | 9110 | 12320 |
| 501 | 20240219 | 112000 | 26490707480 | 9130 | 9170 | 9170 | 9120 | 20977 |
| 502 | 20240219 | 111900 | 26299079320 | 9160 | 9130 | 9210 | 9110 | 13584 |
| 503 | 20240219 | 111800 | 26174580140 | 9150 | 9120 | 9150 | 9110 | 5934 |
| 504 | 20240219 | 111700 | 26120442320 | 9130 | 9120 | 9140 | 9100 | 16882 |
| 505 | 20240219 | 111600 | 25966573010 | 9120 | 9160 | 9180 | 9120 | 13252 |
| 506 | 20240219 | 111500 | 25845454370 | 9150 | 9170 | 9180 | 9140 | 10661 |
| 507 | 20240219 | 111400 | 25747907540 | 9190 | 9170 | 9200 | 9140 | 10612 |
| 508 | 20240219 | 111300 | 25650678120 | 9170 | 9230 | 9230 | 9150 | 30635 |
| 509 | 20240219 | 111200 | 25369145300 | 9230 | 9220 | 9250 | 9220 | 10244 |
| 510 | 20240219 | 111100 | 25274602670 | 9250 | 9240 | 9270 | 9210 | 16657 |
| 511 | 20240219 | 111000 | 25120843920 | 9230 | 9270 | 9280 | 9210 | 22765 |
| 512 | 20240219 | 110900 | 24910469000 | 9250 | 9280 | 9320 | 9250 | 12071 |
| 513 | 20240219 | 110800 | 24798601210 | 9280 | 9330 | 9330 | 9250 | 13180 |
| 514 | 20240219 | 110700 | 24676264040 | 9330 | 9260 | 9400 | 9260 | 48718 |
| 515 | 20240219 | 110600 | 24220775970 | 9230 | 9290 | 9300 | 9210 | 13794 |
| 516 | 20240219 | 110500 | 24093241170 | 9290 | 9300 | 9310 | 9270 | 31892 |
| 517 | 20240219 | 110400 | 23796865150 | 9300 | 9200 | 9300 | 9190 | 40609 |
| 518 | 20240219 | 110300 | 23420673890 | 9190 | 9130 | 9200 | 9130 | 13830 |
| 519 | 20240219 | 110200 | 23293842640 | 9130 | 9170 | 9180 | 9080 | 57237 |
| 520 | 20240219 | 110100 | 22771865770 | 9180 | 9180 | 9200 | 9150 | 32231 |
| 521 | 20240219 | 110000 | 22476305830 | 9180 | 9200 | 9220 | 9180 | 19300 |
| 522 | 20240219 | 105900 | 22298746850 | 9190 | 9220 | 9230 | 9180 | 14969 |
| 523 | 20240219 | 105800 | 22161107200 | 9210 | 9220 | 9250 | 9170 | 58957 |
| 524 | 20240219 | 105700 | 21618193570 | 9230 | 9260 | 9280 | 9220 | 37445 |
| 525 | 20240219 | 105600 | 21272190860 | 9260 | 9370 | 9370 | 9220 | 62497 |
| 526 | 20240219 | 105500 | 20693114480 | 9380 | 9460 | 9480 | 9340 | 100659 |
| 527 | 20240219 | 105400 | 19746067680 | 9450 | 9310 | 9500 | 9300 | 137273 |
| 528 | 20240219 | 105300 | 18451850500 | 9320 | 9240 | 9330 | 9230 | 22096 |
| 529 | 20240219 | 105200 | 18246698720 | 9240 | 9240 | 9260 | 9230 | 12131 |
| 530 | 20240219 | 105100 | 18134624140 | 9230 | 9280 | 9290 | 9210 | 30388 |
| 531 | 20240219 | 105000 | 17853830160 | 9260 | 9270 | 9330 | 9250 | 26109 |
| 532 | 20240219 | 104900 | 17611189230 | 9270 | 9330 | 9390 | 9270 | 52030 |
| 533 | 20240219 | 104800 | 17125238230 | 9330 | 9280 | 9380 | 9270 | 65673 |
| 534 | 20240219 | 104700 | 16512380550 | 9290 | 9240 | 9330 | 9210 | 27957 |
| 535 | 20240219 | 104600 | 16253369910 | 9250 | 9230 | 9250 | 9160 | 51296 |
| 536 | 20240219 | 104500 | 15781957460 | 9230 | 9340 | 9420 | 9200 | 81396 |
| 537 | 20240219 | 104400 | 15023304790 | 9320 | 9220 | 9420 | 9220 | 181151 |
| 538 | 20240219 | 104300 | 13331793180 | 9220 | 9170 | 9250 | 9170 | 51760 |
| 539 | 20240219 | 104200 | 12855076050 | 9180 | 9240 | 9250 | 9150 | 86215 |
| 540 | 20240219 | 104100 | 12061510220 | 9240 | 9290 | 9290 | 9220 | 112797 |
| 541 | 20240219 | 104000 | 11016028050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 542 | 20240219 | 103900 | 11016028050 | 9290 | 9090 | 9290 | 9080 | 109783 |
| 543 | 20240219 | 103800 | 10005098700 | 9090 | 9080 | 9120 | 9050 | 48680 |
| 544 | 20240219 | 103700 | 9562616520 | 9080 | 9110 | 9140 | 9040 | 89528 |
| 545 | 20240219 | 103600 | 8749066380 | 9110 | 9090 | 9120 | 8990 | 99986 |
| 546 | 20240219 | 103500 | 7842356330 | 9080 | 8970 | 9100 | 8930 | 78724 |
| 547 | 20240219 | 103400 | 7131357150 | 8970 | 8860 | 9010 | 8850 | 59666 |
| 548 | 20240219 | 103300 | 6596770060 | 8870 | 8930 | 8940 | 8850 | 67339 |
| 549 | 20240219 | 103200 | 5998230620 | 8920 | 8890 | 9020 | 8880 | 137603 |
| 550 | 20240219 | 103100 | 4764739020 | 8890 | 8800 | 8920 | 8790 | 113052 |
| 551 | 20240219 | 103000 | 3763167830 | 8800 | 8730 | 8800 | 8680 | 75092 |
| 552 | 20240219 | 102900 | 3106693530 | 8730 | 8670 | 8750 | 8580 | 76986 |
| 553 | 20240219 | 102800 | 2437548760 | 8680 | 8530 | 8720 | 8510 | 49611 |
| 554 | 20240219 | 102700 | 2009981460 | 8530 | 8500 | 8550 | 8500 | 21617 |
| 555 | 20240219 | 102600 | 1825697860 | 8490 | 8490 | 8510 | 8470 | 10634 |
| 556 | 20240219 | 102500 | 1735394920 | 8490 | 8470 | 8490 | 8470 | 3583 |
| 557 | 20240219 | 102400 | 1705026820 | 8470 | 8470 | 8480 | 8460 | 1554 |
| 558 | 20240219 | 102300 | 1691858040 | 8460 | 8470 | 8470 | 8450 | 2308 |
| 559 | 20240219 | 102200 | 1672310520 | 8460 | 8430 | 8460 | 8430 | 2437 |
| 560 | 20240219 | 102100 | 1651725450 | 8430 | 8410 | 8430 | 8400 | 1818 |
| 561 | 20240219 | 102000 | 1636413720 | 8410 | 8410 | 8410 | 8400 | 1307 |
| 562 | 20240219 | 101900 | 1625431550 | 8410 | 8390 | 8410 | 8390 | 5064 |
| 563 | 20240219 | 101800 | 1582909520 | 8400 | 8410 | 8410 | 8400 | 299 |
| 564 | 20240219 | 101700 | 1580397360 | 8410 | 8410 | 8410 | 8400 | 1167 |
| 565 | 20240219 | 101600 | 1570584980 | 8410 | 8410 | 8410 | 8410 | 776 |
| 566 | 20240219 | 101500 | 1564058820 | 8410 | 8400 | 8410 | 8400 | 471 |
| 567 | 20240219 | 101400 | 1560098800 | 8410 | 8410 | 8420 | 8400 | 549 |
| 568 | 20240219 | 101300 | 1555484050 | 8410 | 8420 | 8420 | 8410 | 88 |
| 569 | 20240219 | 101200 | 1554743290 | 8420 | 8420 | 8420 | 8420 | 140 |
| 570 | 20240219 | 101100 | 1553564490 | 8420 | 8420 | 8430 | 8420 | 456 |
| 571 | 20240219 | 101000 | 1549724770 | 8420 | 8410 | 8420 | 8400 | 1729 |
| 572 | 20240219 | 100900 | 1535179690 | 8410 | 8400 | 8420 | 8390 | 2288 |
| 573 | 20240219 | 100800 | 1515920660 | 8400 | 8380 | 8400 | 8380 | 1849 |
| 574 | 20240219 | 100700 | 1500405400 | 8370 | 8360 | 8370 | 8360 | 3 |
| 575 | 20240219 | 100600 | 1500380310 | 8380 | 8380 | 8380 | 8360 | 2206 |
| 576 | 20240219 | 100500 | 1481937080 | 8370 | 8380 | 8390 | 8370 | 137 |
| 577 | 20240219 | 100400 | 1480790050 | 8390 | 8390 | 8390 | 8360 | 1025 |
| 578 | 20240219 | 100300 | 1472220330 | 8360 | 8360 | 8390 | 8350 | 3099 |
| 579 | 20240219 | 100200 | 1446337770 | 8370 | 8390 | 8390 | 8360 | 1200 |
| 580 | 20240219 | 100100 | 1436294770 | 8390 | 8360 | 8390 | 8350 | 606 |
| 581 | 20240219 | 100000 | 1431233400 | 8380 | 8380 | 8390 | 8380 | 749 |
| 582 | 20240219 | 095900 | 1424956670 | 8380 | 8370 | 8380 | 8360 | 1519 |
| 583 | 20240219 | 095800 | 1412237570 | 8360 | 8370 | 8370 | 8360 | 426 |
| 584 | 20240219 | 095700 | 1408676030 | 8370 | 8370 | 8370 | 8370 | 1185 |
| 585 | 20240219 | 095600 | 1398757580 | 8380 | 8410 | 8420 | 8380 | 2742 |
| 586 | 20240219 | 095500 | 1375769610 | 8420 | 8420 | 8420 | 8400 | 615 |
| 587 | 20240219 | 095400 | 1370602720 | 8410 | 8420 | 8430 | 8410 | 534 |
| 588 | 20240219 | 095300 | 1366110850 | 8430 | 8440 | 8440 | 8410 | 1079 |
| 589 | 20240219 | 095200 | 1357024850 | 8420 | 8430 | 8440 | 8410 | 11474 |
| 590 | 20240219 | 095100 | 1260508930 | 8430 | 8420 | 8430 | 8410 | 1642 |
| 591 | 20240219 | 095000 | 1246675860 | 8430 | 8430 | 8460 | 8430 | 1356 |
| 592 | 20240219 | 094900 | 1235233820 | 8430 | 8430 | 8430 | 8430 | 278 |
| 593 | 20240219 | 094800 | 1232890280 | 8440 | 8450 | 8460 | 8430 | 1312 |
| 594 | 20240219 | 094700 | 1221803260 | 8450 | 8410 | 8450 | 8390 | 5233 |
| 595 | 20240219 | 094600 | 1177749640 | 8420 | 8420 | 8420 | 8410 | 331 |
| 596 | 20240219 | 094500 | 1174965170 | 8430 | 8410 | 8430 | 8400 | 1848 |
| 597 | 20240219 | 094400 | 1159424430 | 8410 | 8370 | 8410 | 8370 | 2438 |
| 598 | 20240219 | 094300 | 1138976310 | 8370 | 8370 | 8370 | 8370 | 378 |
| 599 | 20240219 | 094200 | 1135812450 | 8370 | 8360 | 8380 | 8320 | 115 |
| 600 | 20240219 | 094100 | 1134849730 | 8350 | 8340 | 8350 | 8340 | 2043 |
| 601 | 20240219 | 094000 | 1117796470 | 8340 | 8340 | 8340 | 8330 | 101 |
| 602 | 20240219 | 093900 | 1116954360 | 8310 | 8340 | 8340 | 8310 | 371 |
| 603 | 20240219 | 093800 | 1113871320 | 8340 | 8330 | 8340 | 8330 | 645 |
| 604 | 20240219 | 093700 | 1108496560 | 8290 | 8280 | 8320 | 8280 | 5008 |
| 605 | 20240219 | 093600 | 1066970000 | 8320 | 8290 | 8320 | 8280 | 3448 |
| 606 | 20240219 | 093500 | 1038344270 | 8300 | 8310 | 8310 | 8290 | 585 |
| 607 | 20240219 | 093400 | 1033488050 | 8310 | 8290 | 8320 | 8290 | 739 |
| 608 | 20240219 | 093300 | 1027350490 | 8280 | 8300 | 8300 | 8280 | 1754 |
| 609 | 20240219 | 093200 | 1012812550 | 8300 | 8290 | 8300 | 8280 | 1075 |
| 610 | 20240219 | 093100 | 1003898830 | 8290 | 8300 | 8310 | 8290 | 5643 |
| 611 | 20240219 | 093000 | 957068830 | 8300 | 8300 | 8300 | 8300 | 430 |
| 612 | 20240219 | 092900 | 953499830 | 8310 | 8300 | 8320 | 8300 | 1248 |
| 613 | 20240219 | 092800 | 943133220 | 8300 | 8350 | 8350 | 8300 | 3479 |
| 614 | 20240219 | 092700 | 914135320 | 8350 | 8330 | 8350 | 8330 | 1781 |
| 615 | 20240219 | 092600 | 899264670 | 8340 | 8300 | 8340 | 8290 | 2712 |
| 616 | 20240219 | 092500 | 876695610 | 8300 | 8310 | 8310 | 8300 | 1049 |
| 617 | 20240219 | 092400 | 867983810 | 8310 | 8320 | 8330 | 8310 | 696 |
| 618 | 20240219 | 092300 | 862193770 | 8330 | 8340 | 8340 | 8310 | 1221 |
| 619 | 20240219 | 092200 | 852029350 | 8330 | 8340 | 8340 | 8310 | 1597 |
| 620 | 20240219 | 092100 | 838710890 | 8310 | 8300 | 8310 | 8300 | 1109 |
| 621 | 20240219 | 092000 | 829500100 | 8310 | 8320 | 8320 | 8300 | 1588 |
| 622 | 20240219 | 091900 | 816306080 | 8320 | 8350 | 8350 | 8300 | 5471 |
| 623 | 20240219 | 091800 | 770813970 | 8340 | 8350 | 8380 | 8340 | 1847 |
| 624 | 20240219 | 091700 | 755393540 | 8350 | 8430 | 8430 | 8350 | 1922 |
| 625 | 20240219 | 091600 | 739273530 | 8440 | 8420 | 8440 | 8400 | 1157 |
| 626 | 20240219 | 091500 | 729547780 | 8420 | 8420 | 8440 | 8420 | 1972 |
| 627 | 20240219 | 091400 | 712941040 | 8440 | 8410 | 8440 | 8400 | 1255 |
| 628 | 20240219 | 091300 | 702382880 | 8410 | 8420 | 8420 | 8410 | 816 |
| 629 | 20240219 | 091200 | 695514000 | 8450 | 8430 | 8470 | 8420 | 7518 |
| 630 | 20240219 | 091100 | 632040780 | 8430 | 8420 | 8450 | 8420 | 1702 |
| 631 | 20240219 | 091000 | 617676310 | 8420 | 8410 | 8460 | 8410 | 2574 |
| 632 | 20240219 | 090900 | 595996330 | 8410 | 8410 | 8440 | 8410 | 941 |
| 633 | 20240219 | 090800 | 588074730 | 8410 | 8420 | 8450 | 8410 | 1427 |
| 634 | 20240219 | 090700 | 576040420 | 8430 | 8440 | 8460 | 8390 | 5091 |
| 635 | 20240219 | 090600 | 533148910 | 8440 | 8330 | 8440 | 8300 | 4505 |
| 636 | 20240219 | 090500 | 495532810 | 8310 | 8390 | 8390 | 8310 | 6782 |
| 637 | 20240219 | 090400 | 438962580 | 8380 | 8380 | 8400 | 8380 | 2492 |
| 638 | 20240219 | 090300 | 418075500 | 8400 | 8470 | 8480 | 8390 | 8623 |
| 639 | 20240219 | 090200 | 345460150 | 8470 | 8480 | 8490 | 8470 | 3154 |
| 640 | 20240219 | 090100 | 318729830 | 8450 | 8560 | 8610 | 8450 | 18676 |
| 641 | 20240219 | 090000 | 158967800 | 8560 | 8450 | 8560 | 8410 | 17787 |