32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 194200 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 4225 |
| 3 | 20240503 | 194100 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20240503 | 194000 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20240503 | 193900 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20240503 | 193800 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20240503 | 193700 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20240503 | 193600 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20240503 | 193500 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20240503 | 193400 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20240503 | 193300 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20240503 | 193200 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20240503 | 193100 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20240503 | 193000 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20240503 | 192900 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20240503 | 192800 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20240503 | 192700 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20240503 | 192600 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20240503 | 192500 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20240503 | 192400 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20240503 | 192300 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20240503 | 192200 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20240503 | 192100 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20240503 | 192000 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20240503 | 191900 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20240503 | 191800 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20240503 | 191700 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20240503 | 191600 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20240503 | 191500 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20240503 | 191400 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20240503 | 191300 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20240503 | 191200 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 4225 |
| 33 | 20240503 | 191100 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20240503 | 191000 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20240503 | 190900 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20240503 | 190800 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20240503 | 190700 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20240503 | 190600 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20240503 | 190500 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20240503 | 190400 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20240503 | 190300 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20240503 | 190200 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20240503 | 190100 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20240503 | 190000 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20240503 | 185900 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20240503 | 185800 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20240503 | 185700 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20240503 | 185600 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20240503 | 185500 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20240503 | 185400 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20240503 | 185300 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20240503 | 185200 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20240503 | 185100 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20240503 | 185000 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20240503 | 184900 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20240503 | 184800 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20240503 | 184700 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20240503 | 184600 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20240503 | 184500 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20240503 | 184400 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20240503 | 184300 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20240503 | 184200 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 4225 |
| 63 | 20240503 | 184100 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20240503 | 184000 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20240503 | 183900 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20240503 | 183800 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20240503 | 183700 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20240503 | 183600 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20240503 | 183500 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20240503 | 183400 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20240503 | 183300 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20240503 | 183200 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20240503 | 183100 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20240503 | 183000 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20240503 | 182900 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20240503 | 182800 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20240503 | 182700 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20240503 | 182600 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20240503 | 182500 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20240503 | 182400 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20240503 | 182300 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20240503 | 182200 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20240503 | 182100 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20240503 | 182000 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20240503 | 181900 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20240503 | 181800 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20240503 | 181700 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20240503 | 181600 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20240503 | 181500 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20240503 | 181400 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20240503 | 181300 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20240503 | 181200 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 4225 |
| 93 | 20240503 | 181100 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20240503 | 181000 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20240503 | 180900 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20240503 | 180800 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20240503 | 180700 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20240503 | 180600 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20240503 | 180500 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20240503 | 180400 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20240503 | 180300 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20240503 | 180200 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20240503 | 180100 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20240503 | 180000 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20240503 | 175900 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20240503 | 175800 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20240503 | 175700 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20240503 | 175600 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20240503 | 175500 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20240503 | 175400 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20240503 | 175300 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20240503 | 175200 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20240503 | 175100 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20240503 | 175000 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20240503 | 174900 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20240503 | 174800 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20240503 | 174700 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20240503 | 174600 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20240503 | 174500 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20240503 | 174400 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20240503 | 174300 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20240503 | 174200 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 4225 |
| 123 | 20240503 | 174100 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20240503 | 174000 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20240503 | 173900 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20240503 | 173800 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20240503 | 173700 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20240503 | 173600 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20240503 | 173500 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20240503 | 173400 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20240503 | 173300 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20240503 | 173200 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20240503 | 173100 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20240503 | 173000 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20240503 | 172900 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20240503 | 172800 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20240503 | 172700 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20240503 | 172600 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20240503 | 172500 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20240503 | 172400 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20240503 | 172300 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20240503 | 172200 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20240503 | 172100 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20240503 | 172000 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20240503 | 171900 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20240503 | 171800 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20240503 | 171700 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20240503 | 171600 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20240503 | 171500 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20240503 | 171400 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20240503 | 171300 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20240503 | 171200 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 4225 |
| 153 | 20240503 | 171100 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20240503 | 171000 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20240503 | 170900 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20240503 | 170800 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20240503 | 170700 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20240503 | 170600 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20240503 | 170500 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20240503 | 170400 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20240503 | 170300 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20240503 | 170200 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20240503 | 170100 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20240503 | 170000 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20240503 | 165900 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20240503 | 165800 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20240503 | 165700 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20240503 | 165600 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20240503 | 165500 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20240503 | 165400 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20240503 | 165300 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20240503 | 165200 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20240503 | 165100 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20240503 | 165000 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20240503 | 164900 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20240503 | 164800 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20240503 | 164700 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20240503 | 164600 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20240503 | 164500 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20240503 | 164400 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20240503 | 164300 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20240503 | 164200 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 4225 |
| 183 | 20240503 | 164100 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20240503 | 164000 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20240503 | 163900 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20240503 | 163800 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20240503 | 163700 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20240503 | 163600 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 189 | 20240503 | 163500 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20240503 | 163400 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 191 | 20240503 | 163300 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 192 | 20240503 | 163200 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 193 | 20240503 | 163100 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 194 | 20240503 | 163000 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 195 | 20240503 | 162900 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 196 | 20240503 | 162800 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 197 | 20240503 | 162700 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 198 | 20240503 | 162600 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 199 | 20240503 | 162500 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 200 | 20240503 | 162400 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 201 | 20240503 | 162300 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 202 | 20240503 | 162200 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 203 | 20240503 | 162100 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 204 | 20240503 | 162000 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 205 | 20240503 | 161900 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 206 | 20240503 | 161800 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 207 | 20240503 | 161700 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 208 | 20240503 | 161600 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 209 | 20240503 | 161500 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 210 | 20240503 | 161400 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 211 | 20240503 | 161300 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 212 | 20240503 | 161200 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 4225 |
| 213 | 20240503 | 161100 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 214 | 20240503 | 161000 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 215 | 20240503 | 160900 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 216 | 20240503 | 160800 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 217 | 20240503 | 160700 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 218 | 20240503 | 160600 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 219 | 20240503 | 160500 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 220 | 20240503 | 160400 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 221 | 20240503 | 160300 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 222 | 20240503 | 160200 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 223 | 20240503 | 160100 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 224 | 20240503 | 160000 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 225 | 20240503 | 155900 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 226 | 20240503 | 155800 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 227 | 20240503 | 155700 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 228 | 20240503 | 155600 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 229 | 20240503 | 155500 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 230 | 20240503 | 155400 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 231 | 20240503 | 155300 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 232 | 20240503 | 155200 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 233 | 20240503 | 155100 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 234 | 20240503 | 155000 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 235 | 20240503 | 154900 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 236 | 20240503 | 154800 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 237 | 20240503 | 154700 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 238 | 20240503 | 154600 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 239 | 20240503 | 154500 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 240 | 20240503 | 154400 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 241 | 20240503 | 154300 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 242 | 20240503 | 154200 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 4225 |
| 243 | 20240503 | 154100 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 244 | 20240503 | 154000 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 245 | 20240503 | 153900 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 246 | 20240503 | 153800 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 247 | 20240503 | 153700 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 248 | 20240503 | 153600 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 249 | 20240503 | 153500 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 250 | 20240503 | 153400 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 251 | 20240503 | 153300 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 252 | 20240503 | 153200 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 253 | 20240503 | 153100 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 254 | 20240503 | 153000 | 3929532300 | 7520 | 7520 | 7520 | 7520 | 4225 |
| 255 | 20240503 | 152900 | 3897760300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 256 | 20240503 | 152800 | 3897760300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 257 | 20240503 | 152700 | 3897760300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 258 | 20240503 | 152600 | 3897760300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 259 | 20240503 | 152500 | 3897760300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 260 | 20240503 | 152400 | 3897760300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 261 | 20240503 | 152300 | 3897760300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 262 | 20240503 | 152200 | 3897760300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 263 | 20240503 | 152100 | 3897760300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 264 | 20240503 | 152000 | 3897760300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 265 | 20240503 | 151900 | 3897760300 | 7560 | 7540 | 7560 | 7540 | 957 |
| 266 | 20240503 | 151800 | 3890542020 | 7540 | 7540 | 7550 | 7530 | 314 |
| 267 | 20240503 | 151700 | 3888174320 | 7540 | 7540 | 7540 | 7540 | 23 |
| 268 | 20240503 | 151600 | 3888000900 | 7550 | 7540 | 7550 | 7540 | 942 |
| 269 | 20240503 | 151500 | 3880896100 | 7540 | 7540 | 7540 | 7540 | 482 |
| 270 | 20240503 | 151400 | 3877261820 | 7540 | 7560 | 7560 | 7540 | 1694 |
| 271 | 20240503 | 151300 | 3864483330 | 7560 | 7550 | 7560 | 7540 | 660 |
| 272 | 20240503 | 151200 | 3859500630 | 7540 | 7540 | 7540 | 7540 | 733 |
| 273 | 20240503 | 151100 | 3853973810 | 7550 | 7570 | 7570 | 7550 | 1643 |
| 274 | 20240503 | 151000 | 3841561300 | 7560 | 7550 | 7570 | 7550 | 1347 |
| 275 | 20240503 | 150900 | 3831375350 | 7560 | 7550 | 7560 | 7550 | 43 |
| 276 | 20240503 | 150800 | 3831050480 | 7550 | 7550 | 7550 | 7550 | 11 |
| 277 | 20240503 | 150700 | 3830967430 | 7550 | 7530 | 7550 | 7530 | 1136 |
| 278 | 20240503 | 150600 | 3822405790 | 7540 | 7540 | 7540 | 7540 | 80 |
| 279 | 20240503 | 150500 | 3821802590 | 7540 | 7540 | 7540 | 7540 | 1 |
| 280 | 20240503 | 150400 | 3821795050 | 7540 | 7540 | 7540 | 7540 | 364 |
| 281 | 20240503 | 150300 | 3819050490 | 7550 | 7550 | 7550 | 7550 | 10 |
| 282 | 20240503 | 150200 | 3818974990 | 7550 | 7540 | 7560 | 7540 | 1651 |
| 283 | 20240503 | 150100 | 3806501820 | 7560 | 7550 | 7560 | 7550 | 328 |
| 284 | 20240503 | 150000 | 3804022560 | 7540 | 7540 | 7540 | 7530 | 358 |
| 285 | 20240503 | 145900 | 3801323550 | 7540 | 7540 | 7540 | 7540 | 17 |
| 286 | 20240503 | 145800 | 3801195370 | 7540 | 7540 | 7550 | 7540 | 1514 |
| 287 | 20240503 | 145700 | 3789774810 | 7540 | 7530 | 7540 | 7530 | 78 |
| 288 | 20240503 | 145600 | 3789187440 | 7530 | 7520 | 7530 | 7520 | 130 |
| 289 | 20240503 | 145500 | 3788208840 | 7530 | 7530 | 7530 | 7530 | 14 |
| 290 | 20240503 | 145400 | 3788103420 | 7520 | 7530 | 7530 | 7520 | 460 |
| 291 | 20240503 | 145300 | 3784641780 | 7530 | 7530 | 7540 | 7530 | 302 |
| 292 | 20240503 | 145200 | 3782367560 | 7530 | 7520 | 7530 | 7520 | 491 |
| 293 | 20240503 | 145100 | 3778674330 | 7530 | 7530 | 7530 | 7530 | 235 |
| 294 | 20240503 | 145000 | 3776904780 | 7520 | 7520 | 7520 | 7510 | 552 |
| 295 | 20240503 | 144900 | 3772755060 | 7520 | 7520 | 7520 | 7520 | 119 |
| 296 | 20240503 | 144800 | 3771860180 | 7530 | 7530 | 7530 | 7530 | 30 |
| 297 | 20240503 | 144700 | 3771634280 | 7520 | 7530 | 7530 | 7520 | 126 |
| 298 | 20240503 | 144600 | 3770685610 | 7520 | 7530 | 7530 | 7520 | 625 |
| 299 | 20240503 | 144500 | 3765979720 | 7530 | 7510 | 7530 | 7510 | 857 |
| 300 | 20240503 | 144400 | 3759534350 | 7510 | 7500 | 7510 | 7500 | 1010 |
| 301 | 20240503 | 144300 | 3751958210 | 7500 | 7500 | 7500 | 7500 | 374 |
| 302 | 20240503 | 144200 | 3749153210 | 7500 | 7500 | 7500 | 7500 | 328 |
| 303 | 20240503 | 144100 | 3746693210 | 7490 | 7490 | 7490 | 7490 | 300 |
| 304 | 20240503 | 144000 | 3744446210 | 7480 | 7480 | 7480 | 7480 | 0 |
| 305 | 20240503 | 143900 | 3744446210 | 7480 | 7490 | 7500 | 7470 | 1523 |
| 306 | 20240503 | 143800 | 3733033470 | 7480 | 7470 | 7480 | 7470 | 360 |
| 307 | 20240503 | 143700 | 3730341560 | 7470 | 7470 | 7470 | 7470 | 822 |
| 308 | 20240503 | 143600 | 3724201220 | 7480 | 7480 | 7490 | 7480 | 319 |
| 309 | 20240503 | 143500 | 3721815040 | 7480 | 7480 | 7480 | 7480 | 122 |
| 310 | 20240503 | 143400 | 3720902480 | 7480 | 7470 | 7480 | 7470 | 536 |
| 311 | 20240503 | 143300 | 3716894100 | 7460 | 7460 | 7460 | 7460 | 0 |
| 312 | 20240503 | 143200 | 3716894100 | 7460 | 7470 | 7470 | 7460 | 700 |
| 313 | 20240503 | 143100 | 3711670750 | 7480 | 7480 | 7480 | 7480 | 249 |
| 314 | 20240503 | 143000 | 3709808230 | 7480 | 7480 | 7480 | 7480 | 11 |
| 315 | 20240503 | 142900 | 3709725950 | 7480 | 7500 | 7500 | 7480 | 52 |
| 316 | 20240503 | 142800 | 3709336930 | 7490 | 7500 | 7500 | 7490 | 142 |
| 317 | 20240503 | 142700 | 3708273300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 318 | 20240503 | 142600 | 3708273300 | 7490 | 7490 | 7490 | 7490 | 621 |
| 319 | 20240503 | 142500 | 3703622010 | 7490 | 7490 | 7490 | 7490 | 80 |
| 320 | 20240503 | 142400 | 3703022810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 321 | 20240503 | 142300 | 3703022810 | 7490 | 7490 | 7490 | 7490 | 217 |
| 322 | 20240503 | 142200 | 3701397480 | 7490 | 7490 | 7490 | 7490 | 1 |
| 323 | 20240503 | 142100 | 3701389990 | 7490 | 7480 | 7490 | 7480 | 290 |
| 324 | 20240503 | 142000 | 3699220680 | 7460 | 7460 | 7460 | 7460 | 1 |
| 325 | 20240503 | 141900 | 3699213220 | 7470 | 7470 | 7470 | 7470 | 238 |
| 326 | 20240503 | 141800 | 3697435360 | 7470 | 7470 | 7470 | 7470 | 394 |
| 327 | 20240503 | 141700 | 3694492180 | 7450 | 7460 | 7460 | 7450 | 649 |
| 328 | 20240503 | 141600 | 3689656140 | 7470 | 7460 | 7470 | 7460 | 334 |
| 329 | 20240503 | 141500 | 3687164470 | 7470 | 7470 | 7470 | 7470 | 218 |
| 330 | 20240503 | 141400 | 3685536010 | 7470 | 7480 | 7480 | 7470 | 36 |
| 331 | 20240503 | 141300 | 3685267040 | 7490 | 7470 | 7490 | 7450 | 567 |
| 332 | 20240503 | 141200 | 3681039610 | 7460 | 7480 | 7480 | 7460 | 2938 |
| 333 | 20240503 | 141100 | 3659106780 | 7490 | 7490 | 7490 | 7490 | 100 |
| 334 | 20240503 | 141000 | 3658357780 | 7490 | 7480 | 7490 | 7480 | 363 |
| 335 | 20240503 | 140900 | 3655642530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 336 | 20240503 | 140800 | 3655642530 | 7470 | 7480 | 7480 | 7470 | 212 |
| 337 | 20240503 | 140700 | 3654058630 | 7480 | 7490 | 7490 | 7480 | 42 |
| 338 | 20240503 | 140600 | 3653744440 | 7480 | 7490 | 7500 | 7480 | 1217 |
| 339 | 20240503 | 140500 | 3644638250 | 7480 | 7480 | 7480 | 7480 | 0 |
| 340 | 20240503 | 140400 | 3644638250 | 7480 | 7480 | 7480 | 7480 | 63 |
| 341 | 20240503 | 140300 | 3644167010 | 7480 | 7490 | 7490 | 7480 | 357 |
| 342 | 20240503 | 140200 | 3641496550 | 7480 | 7480 | 7480 | 7480 | 40 |
| 343 | 20240503 | 140100 | 3641197350 | 7480 | 7490 | 7490 | 7480 | 300 |
| 344 | 20240503 | 140000 | 3638953330 | 7480 | 7480 | 7480 | 7480 | 5 |
| 345 | 20240503 | 135900 | 3638915930 | 7480 | 7500 | 7510 | 7480 | 4630 |
| 346 | 20240503 | 135800 | 3604275160 | 7510 | 7500 | 7510 | 7490 | 3389 |
| 347 | 20240503 | 135700 | 3578851710 | 7500 | 7500 | 7500 | 7500 | 197 |
| 348 | 20240503 | 135600 | 3577374210 | 7500 | 7500 | 7500 | 7500 | 26 |
| 349 | 20240503 | 135500 | 3577179210 | 7500 | 7500 | 7500 | 7500 | 132 |
| 350 | 20240503 | 135400 | 3576189210 | 7500 | 7500 | 7500 | 7490 | 1643 |
| 351 | 20240503 | 135300 | 3563877210 | 7500 | 7500 | 7500 | 7500 | 11 |
| 352 | 20240503 | 135200 | 3563794710 | 7500 | 7500 | 7500 | 7500 | 48 |
| 353 | 20240503 | 135100 | 3563434710 | 7490 | 7490 | 7490 | 7490 | 106 |
| 354 | 20240503 | 135000 | 3562640770 | 7500 | 7500 | 7500 | 7500 | 168 |
| 355 | 20240503 | 134900 | 3561380770 | 7500 | 7500 | 7500 | 7490 | 372 |
| 356 | 20240503 | 134800 | 3558594320 | 7510 | 7510 | 7510 | 7510 | 20 |
| 357 | 20240503 | 134700 | 3558444120 | 7510 | 7510 | 7510 | 7510 | 30 |
| 358 | 20240503 | 134600 | 3558218820 | 7500 | 7490 | 7500 | 7490 | 3301 |
| 359 | 20240503 | 134500 | 3533468840 | 7480 | 7480 | 7490 | 7480 | 1502 |
| 360 | 20240503 | 134400 | 3522230450 | 7490 | 7490 | 7490 | 7490 | 1243 |
| 361 | 20240503 | 134300 | 3512920380 | 7500 | 7500 | 7500 | 7490 | 41 |
| 362 | 20240503 | 134200 | 3512612900 | 7500 | 7500 | 7500 | 7480 | 865 |
| 363 | 20240503 | 134100 | 3506134900 | 7490 | 7490 | 7490 | 7480 | 2137 |
| 364 | 20240503 | 134000 | 3490130560 | 7490 | 7480 | 7490 | 7480 | 464 |
| 365 | 20240503 | 133900 | 3486656710 | 7480 | 7480 | 7490 | 7470 | 653 |
| 366 | 20240503 | 133800 | 3481777000 | 7480 | 7480 | 7490 | 7480 | 868 |
| 367 | 20240503 | 133700 | 3475283670 | 7490 | 7500 | 7500 | 7490 | 184 |
| 368 | 20240503 | 133600 | 3473904200 | 7500 | 7500 | 7510 | 7480 | 1561 |
| 369 | 20240503 | 133500 | 3462207400 | 7500 | 7560 | 7560 | 7500 | 7585 |
| 370 | 20240503 | 133400 | 3405149580 | 7560 | 7590 | 7590 | 7560 | 650 |
| 371 | 20240503 | 133300 | 3400225970 | 7590 | 7570 | 7590 | 7570 | 1452 |
| 372 | 20240503 | 133200 | 3389217520 | 7560 | 7550 | 7560 | 7550 | 999 |
| 373 | 20240503 | 133100 | 3381668660 | 7550 | 7560 | 7560 | 7550 | 2347 |
| 374 | 20240503 | 133000 | 3363938470 | 7570 | 7570 | 7570 | 7570 | 50 |
| 375 | 20240503 | 132900 | 3363559970 | 7560 | 7560 | 7560 | 7560 | 0 |
| 376 | 20240503 | 132800 | 3363559970 | 7560 | 7560 | 7560 | 7560 | 274 |
| 377 | 20240503 | 132700 | 3361488530 | 7570 | 7570 | 7570 | 7560 | 367 |
| 378 | 20240503 | 132600 | 3358713340 | 7580 | 7580 | 7580 | 7580 | 1 |
| 379 | 20240503 | 132500 | 3358705760 | 7580 | 7580 | 7580 | 7580 | 8 |
| 380 | 20240503 | 132400 | 3358645120 | 7560 | 7560 | 7560 | 7560 | 132 |
| 381 | 20240503 | 132300 | 3357647200 | 7570 | 7570 | 7570 | 7570 | 108 |
| 382 | 20240503 | 132200 | 3356829640 | 7570 | 7570 | 7570 | 7570 | 0 |
| 383 | 20240503 | 132100 | 3356829640 | 7570 | 7580 | 7580 | 7570 | 117 |
| 384 | 20240503 | 132000 | 3355943890 | 7570 | 7570 | 7570 | 7570 | 13 |
| 385 | 20240503 | 131900 | 3355845480 | 7580 | 7580 | 7580 | 7580 | 20 |
| 386 | 20240503 | 131800 | 3355693880 | 7580 | 7580 | 7580 | 7580 | 0 |
| 387 | 20240503 | 131700 | 3355693880 | 7580 | 7580 | 7580 | 7550 | 551 |
| 388 | 20240503 | 131600 | 3351528000 | 7580 | 7580 | 7580 | 7580 | 18 |
| 389 | 20240503 | 131500 | 3351391560 | 7560 | 7560 | 7560 | 7560 | 0 |
| 390 | 20240503 | 131400 | 3351391560 | 7560 | 7560 | 7560 | 7560 | 17 |
| 391 | 20240503 | 131300 | 3351263040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 392 | 20240503 | 131200 | 3351263040 | 7550 | 7550 | 7550 | 7550 | 346 |
| 393 | 20240503 | 131100 | 3348650740 | 7550 | 7550 | 7550 | 7550 | 266 |
| 394 | 20240503 | 131000 | 3346642440 | 7550 | 7550 | 7550 | 7550 | 67 |
| 395 | 20240503 | 130900 | 3346136590 | 7550 | 7560 | 7560 | 7550 | 2845 |
| 396 | 20240503 | 130800 | 3324655080 | 7560 | 7560 | 7560 | 7560 | 62 |
| 397 | 20240503 | 130700 | 3324186360 | 7560 | 7560 | 7560 | 7560 | 650 |
| 398 | 20240503 | 130600 | 3319272360 | 7580 | 7580 | 7580 | 7580 | 61 |
| 399 | 20240503 | 130500 | 3318809980 | 7570 | 7570 | 7570 | 7570 | 796 |
| 400 | 20240503 | 130400 | 3312784260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 401 | 20240503 | 130300 | 3312784260 | 7570 | 7580 | 7580 | 7570 | 488 |
| 402 | 20240503 | 130200 | 3309089580 | 7580 | 7580 | 7580 | 7570 | 755 |
| 403 | 20240503 | 130100 | 3303370350 | 7580 | 7580 | 7580 | 7580 | 100 |
| 404 | 20240503 | 130000 | 3302612350 | 7580 | 7590 | 7590 | 7580 | 203 |
| 405 | 20240503 | 125900 | 3301072700 | 7580 | 7590 | 7590 | 7580 | 1890 |
| 406 | 20240503 | 125800 | 3286745080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 407 | 20240503 | 125700 | 3286745080 | 7590 | 7590 | 7590 | 7590 | 80 |
| 408 | 20240503 | 125600 | 3286137880 | 7590 | 7590 | 7590 | 7590 | 1 |
| 409 | 20240503 | 125500 | 3286130290 | 7590 | 7600 | 7600 | 7590 | 201 |
| 410 | 20240503 | 125400 | 3284604680 | 7600 | 7600 | 7600 | 7600 | 47 |
| 411 | 20240503 | 125300 | 3284247480 | 7610 | 7600 | 7610 | 7600 | 11 |
| 412 | 20240503 | 125200 | 3284163780 | 7590 | 7590 | 7590 | 7590 | 901 |
| 413 | 20240503 | 125100 | 3277325190 | 7590 | 7590 | 7590 | 7590 | 60 |
| 414 | 20240503 | 125000 | 3276869790 | 7590 | 7600 | 7600 | 7590 | 500 |
| 415 | 20240503 | 124900 | 3273074520 | 7600 | 7600 | 7600 | 7600 | 150 |
| 416 | 20240503 | 124800 | 3271934520 | 7600 | 7600 | 7600 | 7600 | 142 |
| 417 | 20240503 | 124700 | 3270855320 | 7600 | 7600 | 7600 | 7600 | 1 |
| 418 | 20240503 | 124600 | 3270847720 | 7610 | 7610 | 7610 | 7610 | 43 |
| 419 | 20240503 | 124500 | 3270520490 | 7600 | 7600 | 7600 | 7600 | 12 |
| 420 | 20240503 | 124400 | 3270429290 | 7600 | 7590 | 7600 | 7590 | 16 |
| 421 | 20240503 | 124300 | 3270307700 | 7600 | 7600 | 7600 | 7600 | 73 |
| 422 | 20240503 | 124200 | 3269752900 | 7600 | 7600 | 7600 | 7600 | 170 |
| 423 | 20240503 | 124100 | 3268460900 | 7600 | 7600 | 7600 | 7600 | 0 |
| 424 | 20240503 | 124000 | 3268460900 | 7600 | 7620 | 7620 | 7600 | 14 |
| 425 | 20240503 | 123900 | 3268354480 | 7620 | 7620 | 7620 | 7620 | 134 |
| 426 | 20240503 | 123800 | 3267333400 | 7620 | 7600 | 7620 | 7590 | 790 |
| 427 | 20240503 | 123700 | 3261330650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 428 | 20240503 | 123600 | 3261330650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 429 | 20240503 | 123500 | 3261330650 | 7600 | 7600 | 7600 | 7600 | 1 |
| 430 | 20240503 | 123400 | 3261323050 | 7600 | 7610 | 7610 | 7600 | 71 |
| 431 | 20240503 | 123300 | 3260783330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 432 | 20240503 | 123200 | 3260783330 | 7620 | 7600 | 7620 | 7600 | 426 |
| 433 | 20240503 | 123100 | 3257543610 | 7600 | 7600 | 7600 | 7600 | 8 |
| 434 | 20240503 | 123000 | 3257482810 | 7600 | 7600 | 7600 | 7600 | 0 |
| 435 | 20240503 | 122900 | 3257482810 | 7600 | 7610 | 7610 | 7600 | 445 |
| 436 | 20240503 | 122800 | 3254098080 | 7610 | 7610 | 7610 | 7610 | 27 |
| 437 | 20240503 | 122700 | 3253892610 | 7610 | 7610 | 7620 | 7610 | 249 |
| 438 | 20240503 | 122600 | 3251997040 | 7600 | 7600 | 7600 | 7600 | 1 |
| 439 | 20240503 | 122500 | 3251989440 | 7610 | 7630 | 7630 | 7610 | 141 |
| 440 | 20240503 | 122400 | 3250916190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 441 | 20240503 | 122300 | 3250916190 | 7630 | 7630 | 7630 | 7630 | 1 |
| 442 | 20240503 | 122200 | 3250908560 | 7630 | 7600 | 7630 | 7600 | 43 |
| 443 | 20240503 | 122100 | 3250581700 | 7600 | 7600 | 7600 | 7600 | 1 |
| 444 | 20240503 | 122000 | 3250574100 | 7600 | 7620 | 7620 | 7600 | 1047 |
| 445 | 20240503 | 121900 | 3242606900 | 7630 | 7630 | 7630 | 7630 | 0 |
| 446 | 20240503 | 121800 | 3242606900 | 7630 | 7600 | 7630 | 7600 | 100 |
| 447 | 20240503 | 121700 | 3241845410 | 7630 | 7630 | 7630 | 7630 | 325 |
| 448 | 20240503 | 121600 | 3239365660 | 7630 | 7630 | 7630 | 7630 | 10 |
| 449 | 20240503 | 121500 | 3239289360 | 7630 | 7620 | 7630 | 7620 | 390 |
| 450 | 20240503 | 121400 | 3236315390 | 7620 | 7620 | 7620 | 7620 | 100 |
| 451 | 20240503 | 121300 | 3235553390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 452 | 20240503 | 121200 | 3235553390 | 7630 | 7630 | 7630 | 7630 | 5 |
| 453 | 20240503 | 121100 | 3235515240 | 7600 | 7630 | 7630 | 7600 | 81 |
| 454 | 20240503 | 121000 | 3234899610 | 7600 | 7600 | 7600 | 7600 | 371 |
| 455 | 20240503 | 120900 | 3232080010 | 7600 | 7630 | 7630 | 7600 | 145 |
| 456 | 20240503 | 120800 | 3230973960 | 7600 | 7600 | 7600 | 7600 | 4 |
| 457 | 20240503 | 120700 | 3230943560 | 7600 | 7600 | 7600 | 7600 | 20 |
| 458 | 20240503 | 120600 | 3230791560 | 7600 | 7600 | 7600 | 7600 | 50 |
| 459 | 20240503 | 120500 | 3230411560 | 7600 | 7600 | 7600 | 7600 | 28 |
| 460 | 20240503 | 120400 | 3230198760 | 7600 | 7600 | 7600 | 7600 | 0 |
| 461 | 20240503 | 120300 | 3230198760 | 7600 | 7600 | 7600 | 7600 | 272 |
| 462 | 20240503 | 120200 | 3228131560 | 7630 | 7630 | 7630 | 7630 | 19 |
| 463 | 20240503 | 120100 | 3227986590 | 7600 | 7620 | 7630 | 7600 | 1054 |
| 464 | 20240503 | 120000 | 3219969940 | 7610 | 7610 | 7610 | 7610 | 0 |
| 465 | 20240503 | 115900 | 3219969940 | 7610 | 7610 | 7610 | 7610 | 136 |
| 466 | 20240503 | 115800 | 3218934980 | 7610 | 7600 | 7610 | 7600 | 97 |
| 467 | 20240503 | 115700 | 3218197710 | 7600 | 7600 | 7600 | 7600 | 324 |
| 468 | 20240503 | 115600 | 3215735310 | 7600 | 7600 | 7600 | 7600 | 0 |
| 469 | 20240503 | 115500 | 3215735310 | 7600 | 7600 | 7600 | 7600 | 1001 |
| 470 | 20240503 | 115400 | 3208127710 | 7610 | 7610 | 7610 | 7610 | 57 |
| 471 | 20240503 | 115300 | 3207693940 | 7610 | 7610 | 7610 | 7610 | 0 |
| 472 | 20240503 | 115200 | 3207693940 | 7610 | 7610 | 7610 | 7610 | 8 |
| 473 | 20240503 | 115100 | 3207633060 | 7610 | 7620 | 7620 | 7610 | 1223 |
| 474 | 20240503 | 115000 | 3198325480 | 7600 | 7610 | 7610 | 7600 | 695 |
| 475 | 20240503 | 114900 | 3193036890 | 7620 | 7620 | 7620 | 7620 | 28 |
| 476 | 20240503 | 114800 | 3192823530 | 7620 | 7620 | 7620 | 7620 | 150 |
| 477 | 20240503 | 114700 | 3191680530 | 7620 | 7620 | 7620 | 7620 | 46 |
| 478 | 20240503 | 114600 | 3191330010 | 7620 | 7620 | 7630 | 7620 | 206 |
| 479 | 20240503 | 114500 | 3189760120 | 7620 | 7620 | 7620 | 7620 | 27 |
| 480 | 20240503 | 114400 | 3189554380 | 7630 | 7630 | 7630 | 7630 | 0 |
| 481 | 20240503 | 114300 | 3189554380 | 7630 | 7630 | 7630 | 7630 | 100 |
| 482 | 20240503 | 114200 | 3188791380 | 7630 | 7600 | 7630 | 7600 | 1577 |
| 483 | 20240503 | 114100 | 3176805200 | 7600 | 7600 | 7600 | 7600 | 34 |
| 484 | 20240503 | 114000 | 3176546800 | 7600 | 7600 | 7600 | 7600 | 1 |
| 485 | 20240503 | 113900 | 3176539200 | 7600 | 7600 | 7600 | 7590 | 1454 |
| 486 | 20240503 | 113800 | 3165492740 | 7600 | 7600 | 7600 | 7600 | 1477 |
| 487 | 20240503 | 113700 | 3154267540 | 7600 | 7600 | 7600 | 7600 | 68 |
| 488 | 20240503 | 113600 | 3153750740 | 7600 | 7610 | 7610 | 7600 | 6501 |
| 489 | 20240503 | 113500 | 3104327010 | 7610 | 7610 | 7610 | 7600 | 195 |
| 490 | 20240503 | 113400 | 3102843260 | 7610 | 7620 | 7620 | 7610 | 1812 |
| 491 | 20240503 | 113300 | 3089046360 | 7620 | 7620 | 7620 | 7620 | 256 |
| 492 | 20240503 | 113200 | 3087095640 | 7620 | 7630 | 7630 | 7620 | 274 |
| 493 | 20240503 | 113100 | 3085007460 | 7630 | 7630 | 7630 | 7630 | 70 |
| 494 | 20240503 | 113000 | 3084473360 | 7630 | 7630 | 7630 | 7630 | 301 |
| 495 | 20240503 | 112900 | 3082176730 | 7630 | 7630 | 7630 | 7630 | 327 |
| 496 | 20240503 | 112800 | 3079681720 | 7630 | 7620 | 7630 | 7610 | 62 |
| 497 | 20240503 | 112700 | 3079209440 | 7640 | 7640 | 7640 | 7640 | 1 |
| 498 | 20240503 | 112600 | 3079201800 | 7640 | 7630 | 7640 | 7610 | 192 |
| 499 | 20240503 | 112500 | 3077736800 | 7610 | 7630 | 7630 | 7610 | 2111 |
| 500 | 20240503 | 112400 | 3061671420 | 7650 | 7630 | 7650 | 7610 | 2105 |
| 501 | 20240503 | 112300 | 3045635220 | 7630 | 7660 | 7660 | 7630 | 523 |
| 502 | 20240503 | 112200 | 3041637850 | 7660 | 7660 | 7660 | 7650 | 232 |
| 503 | 20240503 | 112100 | 3039862530 | 7660 | 7640 | 7660 | 7640 | 1284 |
| 504 | 20240503 | 112000 | 3030035000 | 7650 | 7640 | 7650 | 7640 | 1417 |
| 505 | 20240503 | 111900 | 3019196220 | 7640 | 7640 | 7640 | 7630 | 542 |
| 506 | 20240503 | 111800 | 3015055350 | 7630 | 7640 | 7640 | 7630 | 701 |
| 507 | 20240503 | 111700 | 3009699720 | 7640 | 7640 | 7640 | 7630 | 290 |
| 508 | 20240503 | 111600 | 3007484520 | 7630 | 7640 | 7640 | 7630 | 760 |
| 509 | 20240503 | 111500 | 3001685270 | 7650 | 7630 | 7650 | 7630 | 358 |
| 510 | 20240503 | 111400 | 2998950710 | 7630 | 7640 | 7640 | 7630 | 452 |
| 511 | 20240503 | 111300 | 2995497440 | 7640 | 7630 | 7640 | 7630 | 78 |
| 512 | 20240503 | 111200 | 2994902250 | 7630 | 7650 | 7650 | 7630 | 813 |
| 513 | 20240503 | 111100 | 2988686900 | 7660 | 7650 | 7660 | 7650 | 519 |
| 514 | 20240503 | 111000 | 2984715900 | 7630 | 7650 | 7670 | 7630 | 3065 |
| 515 | 20240503 | 110900 | 2961266630 | 7650 | 7630 | 7650 | 7630 | 2430 |
| 516 | 20240503 | 110800 | 2942691890 | 7640 | 7580 | 7640 | 7570 | 3689 |
| 517 | 20240503 | 110700 | 2914636910 | 7580 | 7570 | 7580 | 7570 | 380 |
| 518 | 20240503 | 110600 | 2911760300 | 7570 | 7570 | 7580 | 7570 | 314 |
| 519 | 20240503 | 110500 | 2909381700 | 7570 | 7540 | 7570 | 7540 | 442 |
| 520 | 20240503 | 110400 | 2906043800 | 7540 | 7530 | 7540 | 7500 | 507 |
| 521 | 20240503 | 110300 | 2902224370 | 7500 | 7490 | 7530 | 7490 | 429 |
| 522 | 20240503 | 110200 | 2899010860 | 7530 | 7500 | 7550 | 7490 | 86 |
| 523 | 20240503 | 110100 | 2898366160 | 7550 | 7550 | 7550 | 7540 | 1215 |
| 524 | 20240503 | 110000 | 2889205010 | 7550 | 7550 | 7550 | 7540 | 131 |
| 525 | 20240503 | 105900 | 2888217240 | 7550 | 7540 | 7550 | 7520 | 4957 |
| 526 | 20240503 | 105800 | 2850839970 | 7540 | 7540 | 7540 | 7540 | 1979 |
| 527 | 20240503 | 105700 | 2835918310 | 7550 | 7540 | 7550 | 7540 | 215 |
| 528 | 20240503 | 105600 | 2834297200 | 7540 | 7540 | 7540 | 7540 | 1 |
| 529 | 20240503 | 105500 | 2834289660 | 7550 | 7540 | 7550 | 7540 | 58 |
| 530 | 20240503 | 105400 | 2833852310 | 7540 | 7570 | 7570 | 7480 | 7157 |
| 531 | 20240503 | 105300 | 2780124700 | 7580 | 7580 | 7580 | 7580 | 1 |
| 532 | 20240503 | 105200 | 2780117120 | 7550 | 7560 | 7560 | 7550 | 322 |
| 533 | 20240503 | 105100 | 2777686000 | 7600 | 7590 | 7600 | 7560 | 2278 |
| 534 | 20240503 | 105000 | 2760376260 | 7590 | 7570 | 7590 | 7570 | 221 |
| 535 | 20240503 | 104900 | 2758700480 | 7580 | 7580 | 7580 | 7520 | 904 |
| 536 | 20240503 | 104800 | 2751897560 | 7540 | 7590 | 7590 | 7540 | 116 |
| 537 | 20240503 | 104700 | 2751021730 | 7580 | 7550 | 7580 | 7550 | 447 |
| 538 | 20240503 | 104600 | 2747640350 | 7540 | 7540 | 7540 | 7540 | 39 |
| 539 | 20240503 | 104500 | 2747346290 | 7540 | 7540 | 7540 | 7520 | 517 |
| 540 | 20240503 | 104400 | 2743454110 | 7540 | 7510 | 7550 | 7510 | 376 |
| 541 | 20240503 | 104300 | 2740623620 | 7520 | 7510 | 7540 | 7510 | 967 |
| 542 | 20240503 | 104200 | 2733357140 | 7510 | 7560 | 7560 | 7510 | 4056 |
| 543 | 20240503 | 104100 | 2702731150 | 7570 | 7580 | 7580 | 7560 | 255 |
| 544 | 20240503 | 104000 | 2700801250 | 7580 | 7570 | 7590 | 7560 | 2234 |
| 545 | 20240503 | 103900 | 2683903440 | 7570 | 7600 | 7600 | 7570 | 608 |
| 546 | 20240503 | 103800 | 2679292510 | 7600 | 7590 | 7610 | 7590 | 230 |
| 547 | 20240503 | 103700 | 2677544630 | 7600 | 7580 | 7600 | 7570 | 534 |
| 548 | 20240503 | 103600 | 2673492240 | 7590 | 7580 | 7590 | 7580 | 602 |
| 549 | 20240503 | 103500 | 2668929060 | 7590 | 7600 | 7600 | 7590 | 623 |
| 550 | 20240503 | 103400 | 2664196480 | 7600 | 7600 | 7600 | 7590 | 792 |
| 551 | 20240503 | 103300 | 2658179410 | 7610 | 7600 | 7610 | 7590 | 753 |
| 552 | 20240503 | 103200 | 2652458630 | 7600 | 7570 | 7600 | 7560 | 304 |
| 553 | 20240503 | 103100 | 2650156980 | 7560 | 7550 | 7560 | 7520 | 2574 |
| 554 | 20240503 | 103000 | 2630766490 | 7560 | 7560 | 7560 | 7530 | 4048 |
| 555 | 20240503 | 102900 | 2600240790 | 7560 | 7570 | 7570 | 7530 | 1206 |
| 556 | 20240503 | 102800 | 2591149070 | 7570 | 7600 | 7600 | 7530 | 6568 |
| 557 | 20240503 | 102700 | 2541473690 | 7600 | 7620 | 7620 | 7600 | 1910 |
| 558 | 20240503 | 102600 | 2526952000 | 7620 | 7640 | 7640 | 7620 | 95 |
| 559 | 20240503 | 102500 | 2526227680 | 7620 | 7630 | 7650 | 7620 | 730 |
| 560 | 20240503 | 102400 | 2520658700 | 7650 | 7660 | 7660 | 7630 | 807 |
| 561 | 20240503 | 102300 | 2514493200 | 7660 | 7660 | 7660 | 7650 | 5481 |
| 562 | 20240503 | 102200 | 2472563330 | 7670 | 7650 | 7670 | 7650 | 1139 |
| 563 | 20240503 | 102100 | 2463838860 | 7660 | 7650 | 7660 | 7650 | 1917 |
| 564 | 20240503 | 102000 | 2449163800 | 7650 | 7660 | 7660 | 7610 | 331 |
| 565 | 20240503 | 101900 | 2446642430 | 7650 | 7670 | 7670 | 7650 | 594 |
| 566 | 20240503 | 101800 | 2442096180 | 7670 | 7660 | 7670 | 7650 | 493 |
| 567 | 20240503 | 101700 | 2438320760 | 7660 | 7640 | 7660 | 7640 | 3755 |
| 568 | 20240503 | 101600 | 2409600630 | 7640 | 7640 | 7640 | 7580 | 16586 |
| 569 | 20240503 | 101500 | 2283626540 | 7640 | 7640 | 7640 | 7640 | 0 |
| 570 | 20240503 | 101400 | 2283626540 | 7640 | 7620 | 7640 | 7610 | 795 |
| 571 | 20240503 | 101300 | 2277568300 | 7620 | 7630 | 7640 | 7620 | 715 |
| 572 | 20240503 | 101200 | 2272114450 | 7640 | 7640 | 7640 | 7630 | 1851 |
| 573 | 20240503 | 101100 | 2257988500 | 7660 | 7660 | 7660 | 7640 | 148 |
| 574 | 20240503 | 101000 | 2256857460 | 7670 | 7670 | 7670 | 7640 | 266 |
| 575 | 20240503 | 100900 | 2254819890 | 7630 | 7640 | 7670 | 7630 | 1184 |
| 576 | 20240503 | 100800 | 2245774620 | 7650 | 7680 | 7690 | 7650 | 1669 |
| 577 | 20240503 | 100700 | 2233002590 | 7670 | 7690 | 7700 | 7670 | 3091 |
| 578 | 20240503 | 100600 | 2209249770 | 7690 | 7680 | 7690 | 7670 | 1151 |
| 579 | 20240503 | 100500 | 2200401350 | 7690 | 7690 | 7690 | 7660 | 1220 |
| 580 | 20240503 | 100400 | 2191048810 | 7690 | 7680 | 7690 | 7660 | 905 |
| 581 | 20240503 | 100300 | 2184091710 | 7680 | 7670 | 7680 | 7650 | 513 |
| 582 | 20240503 | 100200 | 2180153940 | 7670 | 7670 | 7670 | 7650 | 1141 |
| 583 | 20240503 | 100100 | 2171411850 | 7670 | 7640 | 7680 | 7640 | 718 |
| 584 | 20240503 | 100000 | 2165923570 | 7670 | 7650 | 7670 | 7630 | 1077 |
| 585 | 20240503 | 095900 | 2157684610 | 7650 | 7650 | 7650 | 7630 | 204 |
| 586 | 20240503 | 095800 | 2156125890 | 7650 | 7650 | 7650 | 7630 | 200 |
| 587 | 20240503 | 095700 | 2154597240 | 7650 | 7650 | 7660 | 7620 | 3038 |
| 588 | 20240503 | 095600 | 2131384450 | 7660 | 7660 | 7680 | 7650 | 2101 |
| 589 | 20240503 | 095500 | 2115291920 | 7690 | 7710 | 7710 | 7670 | 6372 |
| 590 | 20240503 | 095400 | 2066323600 | 7700 | 7690 | 7720 | 7690 | 1885 |
| 591 | 20240503 | 095300 | 2051814450 | 7680 | 7710 | 7720 | 7670 | 5652 |
| 592 | 20240503 | 095200 | 2008302830 | 7710 | 7710 | 7740 | 7690 | 5802 |
| 593 | 20240503 | 095100 | 1963513330 | 7710 | 7710 | 7720 | 7680 | 3266 |
| 594 | 20240503 | 095000 | 1938329120 | 7670 | 7670 | 7710 | 7660 | 10249 |
| 595 | 20240503 | 094900 | 1859467440 | 7660 | 7670 | 7690 | 7650 | 5492 |
| 596 | 20240503 | 094800 | 1817326680 | 7670 | 7660 | 7670 | 7650 | 2670 |
| 597 | 20240503 | 094700 | 1796879150 | 7660 | 7670 | 7680 | 7660 | 3181 |
| 598 | 20240503 | 094600 | 1772486850 | 7670 | 7680 | 7680 | 7650 | 252 |
| 599 | 20240503 | 094500 | 1770553590 | 7680 | 7680 | 7690 | 7670 | 2813 |
| 600 | 20240503 | 094400 | 1748949990 | 7680 | 7640 | 7680 | 7640 | 5845 |
| 601 | 20240503 | 094300 | 1704138850 | 7640 | 7620 | 7660 | 7610 | 5460 |
| 602 | 20240503 | 094200 | 1662441100 | 7630 | 7620 | 7630 | 7600 | 1723 |
| 603 | 20240503 | 094100 | 1649319760 | 7630 | 7610 | 7630 | 7580 | 5285 |
| 604 | 20240503 | 094000 | 1609121750 | 7610 | 7610 | 7630 | 7610 | 1627 |
| 605 | 20240503 | 093900 | 1596731260 | 7630 | 7620 | 7640 | 7620 | 2272 |
| 606 | 20240503 | 093800 | 1579409410 | 7630 | 7640 | 7640 | 7630 | 1636 |
| 607 | 20240503 | 093700 | 1566925960 | 7630 | 7620 | 7650 | 7620 | 5075 |
| 608 | 20240503 | 093600 | 1528205430 | 7620 | 7620 | 7640 | 7600 | 2707 |
| 609 | 20240503 | 093500 | 1507573340 | 7620 | 7630 | 7640 | 7590 | 7305 |
| 610 | 20240503 | 093400 | 1451952980 | 7630 | 7690 | 7700 | 7620 | 10821 |
| 611 | 20240503 | 093300 | 1369158400 | 7690 | 7650 | 7700 | 7630 | 19334 |
| 612 | 20240503 | 093200 | 1220679370 | 7650 | 7550 | 7650 | 7550 | 24436 |
| 613 | 20240503 | 093100 | 1034655060 | 7590 | 7530 | 7590 | 7510 | 12078 |
| 614 | 20240503 | 093000 | 943309530 | 7530 | 7520 | 7530 | 7500 | 7055 |
| 615 | 20240503 | 092900 | 890265780 | 7530 | 7530 | 7530 | 7530 | 2627 |
| 616 | 20240503 | 092800 | 870484470 | 7540 | 7530 | 7540 | 7530 | 3039 |
| 617 | 20240503 | 092700 | 847600600 | 7540 | 7550 | 7550 | 7530 | 6599 |
| 618 | 20240503 | 092600 | 797864020 | 7540 | 7550 | 7550 | 7540 | 5620 |
| 619 | 20240503 | 092500 | 755438690 | 7550 | 7550 | 7560 | 7530 | 9429 |
| 620 | 20240503 | 092400 | 684287970 | 7550 | 7520 | 7550 | 7520 | 6614 |
| 621 | 20240503 | 092300 | 634436610 | 7520 | 7510 | 7530 | 7510 | 2710 |
| 622 | 20240503 | 092200 | 614040390 | 7520 | 7530 | 7530 | 7500 | 3791 |
| 623 | 20240503 | 092100 | 585509000 | 7530 | 7500 | 7530 | 7490 | 4324 |
| 624 | 20240503 | 092000 | 553026370 | 7500 | 7490 | 7500 | 7480 | 2326 |
| 625 | 20240503 | 091900 | 535594470 | 7490 | 7490 | 7490 | 7470 | 1309 |
| 626 | 20240503 | 091800 | 525805460 | 7490 | 7480 | 7490 | 7480 | 997 |
| 627 | 20240503 | 091700 | 518340680 | 7480 | 7480 | 7500 | 7470 | 3451 |
| 628 | 20240503 | 091600 | 492529680 | 7480 | 7460 | 7500 | 7440 | 13234 |
| 629 | 20240503 | 091500 | 393532710 | 7460 | 7400 | 7460 | 7400 | 4181 |
| 630 | 20240503 | 091400 | 362395150 | 7420 | 7390 | 7420 | 7390 | 2688 |
| 631 | 20240503 | 091300 | 342471900 | 7390 | 7400 | 7400 | 7390 | 747 |
| 632 | 20240503 | 091200 | 336946270 | 7390 | 7390 | 7390 | 7390 | 571 |
| 633 | 20240503 | 091100 | 332726580 | 7380 | 7410 | 7410 | 7380 | 1160 |
| 634 | 20240503 | 091000 | 324153390 | 7410 | 7400 | 7410 | 7400 | 2326 |
| 635 | 20240503 | 090900 | 306935980 | 7410 | 7390 | 7410 | 7390 | 370 |
| 636 | 20240503 | 090800 | 304196170 | 7400 | 7410 | 7420 | 7390 | 350 |
| 637 | 20240503 | 090700 | 301607280 | 7390 | 7400 | 7410 | 7390 | 1017 |
| 638 | 20240503 | 090600 | 294087320 | 7390 | 7390 | 7400 | 7390 | 327 |
| 639 | 20240503 | 090500 | 291669590 | 7390 | 7410 | 7410 | 7390 | 522 |
| 640 | 20240503 | 090400 | 287806210 | 7410 | 7360 | 7410 | 7350 | 2017 |
| 641 | 20240503 | 090300 | 272932020 | 7350 | 7370 | 7370 | 7340 | 1330 |
| 642 | 20240503 | 090200 | 263156970 | 7370 | 7440 | 7440 | 7340 | 6330 |
| 643 | 20240503 | 090100 | 216331420 | 7430 | 7430 | 7470 | 7430 | 12063 |
| 644 | 20240503 | 090000 | 126441190 | 7430 | 7410 | 7440 | 7350 | 17061 |