35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 194000 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 8524 |
| 3 | 20240725 | 193900 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 4 | 20240725 | 193800 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 5 | 20240725 | 193700 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 6 | 20240725 | 193600 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 7 | 20240725 | 193500 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 8 | 20240725 | 193400 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 9 | 20240725 | 193300 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 10 | 20240725 | 193200 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 11 | 20240725 | 193100 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 12 | 20240725 | 193000 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 13 | 20240725 | 192900 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 14 | 20240725 | 192800 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 15 | 20240725 | 192700 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 16 | 20240725 | 192600 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 17 | 20240725 | 192500 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 18 | 20240725 | 192400 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 19 | 20240725 | 192300 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 20 | 20240725 | 192200 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 21 | 20240725 | 192100 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 22 | 20240725 | 192000 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 23 | 20240725 | 191900 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 24 | 20240725 | 191800 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 25 | 20240725 | 191700 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 26 | 20240725 | 191600 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 27 | 20240725 | 191500 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 28 | 20240725 | 191400 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 29 | 20240725 | 191300 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 30 | 20240725 | 191200 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 31 | 20240725 | 191100 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 32 | 20240725 | 191000 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 8524 |
| 33 | 20240725 | 190900 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 34 | 20240725 | 190800 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 35 | 20240725 | 190700 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 36 | 20240725 | 190600 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 37 | 20240725 | 190500 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 38 | 20240725 | 190400 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 39 | 20240725 | 190300 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 40 | 20240725 | 190200 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 41 | 20240725 | 190100 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 42 | 20240725 | 190000 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 43 | 20240725 | 185900 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 44 | 20240725 | 185800 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 45 | 20240725 | 185700 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 46 | 20240725 | 185600 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 47 | 20240725 | 185500 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 48 | 20240725 | 185400 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 49 | 20240725 | 185300 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 50 | 20240725 | 185200 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 51 | 20240725 | 185100 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 52 | 20240725 | 185000 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 53 | 20240725 | 184900 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 54 | 20240725 | 184800 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 55 | 20240725 | 184700 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 56 | 20240725 | 184600 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 57 | 20240725 | 184500 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 58 | 20240725 | 184400 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 59 | 20240725 | 184300 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 60 | 20240725 | 184200 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 61 | 20240725 | 184100 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 62 | 20240725 | 184000 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 8524 |
| 63 | 20240725 | 183900 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 64 | 20240725 | 183800 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 65 | 20240725 | 183700 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 66 | 20240725 | 183600 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 67 | 20240725 | 183500 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 68 | 20240725 | 183400 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 69 | 20240725 | 183300 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 70 | 20240725 | 183200 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 71 | 20240725 | 183100 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 72 | 20240725 | 183000 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 73 | 20240725 | 182900 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 74 | 20240725 | 182800 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 75 | 20240725 | 182700 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 76 | 20240725 | 182600 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 77 | 20240725 | 182500 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 78 | 20240725 | 182400 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 79 | 20240725 | 182300 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 80 | 20240725 | 182200 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 81 | 20240725 | 182100 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 82 | 20240725 | 182000 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 83 | 20240725 | 181900 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 84 | 20240725 | 181800 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 85 | 20240725 | 181700 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 86 | 20240725 | 181600 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 87 | 20240725 | 181500 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 88 | 20240725 | 181400 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 89 | 20240725 | 181300 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 90 | 20240725 | 181200 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 91 | 20240725 | 181100 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 92 | 20240725 | 181000 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 8524 |
| 93 | 20240725 | 180900 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 94 | 20240725 | 180800 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 95 | 20240725 | 180700 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 96 | 20240725 | 180600 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 97 | 20240725 | 180500 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 98 | 20240725 | 180400 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 99 | 20240725 | 180300 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 100 | 20240725 | 180200 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 101 | 20240725 | 180100 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 102 | 20240725 | 180000 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 103 | 20240725 | 175900 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 104 | 20240725 | 175800 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 105 | 20240725 | 175700 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 106 | 20240725 | 175600 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 107 | 20240725 | 175500 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 108 | 20240725 | 175400 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 109 | 20240725 | 175300 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 110 | 20240725 | 175200 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 111 | 20240725 | 175100 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 112 | 20240725 | 175000 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 113 | 20240725 | 174900 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 114 | 20240725 | 174800 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 115 | 20240725 | 174700 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 116 | 20240725 | 174600 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 117 | 20240725 | 174500 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 118 | 20240725 | 174400 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 119 | 20240725 | 174300 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 120 | 20240725 | 174200 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 121 | 20240725 | 174100 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 122 | 20240725 | 174000 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 8524 |
| 123 | 20240725 | 173900 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 124 | 20240725 | 173800 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 125 | 20240725 | 173700 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 126 | 20240725 | 173600 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 127 | 20240725 | 173500 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 128 | 20240725 | 173400 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 129 | 20240725 | 173300 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 130 | 20240725 | 173200 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 131 | 20240725 | 173100 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 132 | 20240725 | 173000 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 133 | 20240725 | 172900 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 134 | 20240725 | 172800 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 135 | 20240725 | 172700 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 136 | 20240725 | 172600 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 137 | 20240725 | 172500 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 138 | 20240725 | 172400 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 139 | 20240725 | 172300 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 140 | 20240725 | 172200 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 141 | 20240725 | 172100 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 142 | 20240725 | 172000 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 143 | 20240725 | 171900 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 144 | 20240725 | 171800 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 145 | 20240725 | 171700 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 146 | 20240725 | 171600 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 147 | 20240725 | 171500 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 148 | 20240725 | 171400 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 149 | 20240725 | 171300 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 150 | 20240725 | 171200 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 151 | 20240725 | 171100 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 152 | 20240725 | 171000 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 8524 |
| 153 | 20240725 | 170900 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 154 | 20240725 | 170800 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 155 | 20240725 | 170700 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 156 | 20240725 | 170600 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 157 | 20240725 | 170500 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 158 | 20240725 | 170400 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 159 | 20240725 | 170300 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 160 | 20240725 | 170200 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 161 | 20240725 | 170100 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 162 | 20240725 | 170000 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 163 | 20240725 | 165900 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 164 | 20240725 | 165800 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 165 | 20240725 | 165700 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 166 | 20240725 | 165600 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 167 | 20240725 | 165500 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 168 | 20240725 | 165400 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 169 | 20240725 | 165300 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 170 | 20240725 | 165200 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 171 | 20240725 | 165100 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 172 | 20240725 | 165000 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 173 | 20240725 | 164900 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 174 | 20240725 | 164800 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 175 | 20240725 | 164700 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 176 | 20240725 | 164600 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 177 | 20240725 | 164500 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 178 | 20240725 | 164400 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 179 | 20240725 | 164300 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 180 | 20240725 | 164200 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 181 | 20240725 | 164100 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 182 | 20240725 | 164000 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 8524 |
| 183 | 20240725 | 163900 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 184 | 20240725 | 163800 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 185 | 20240725 | 163700 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 186 | 20240725 | 163600 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 187 | 20240725 | 163500 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 188 | 20240725 | 163400 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 189 | 20240725 | 163300 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 190 | 20240725 | 163200 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 191 | 20240725 | 163100 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 192 | 20240725 | 163000 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 193 | 20240725 | 162900 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 194 | 20240725 | 162800 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 195 | 20240725 | 162700 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 196 | 20240725 | 162600 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 197 | 20240725 | 162500 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 198 | 20240725 | 162400 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 199 | 20240725 | 162300 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 200 | 20240725 | 162200 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 201 | 20240725 | 162100 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 202 | 20240725 | 162000 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 203 | 20240725 | 161900 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 204 | 20240725 | 161800 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 205 | 20240725 | 161700 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 206 | 20240725 | 161600 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 207 | 20240725 | 161500 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 208 | 20240725 | 161400 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 209 | 20240725 | 161300 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 210 | 20240725 | 161200 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 211 | 20240725 | 161100 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 212 | 20240725 | 161000 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 8524 |
| 213 | 20240725 | 160900 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 214 | 20240725 | 160800 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 215 | 20240725 | 160700 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 216 | 20240725 | 160600 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 217 | 20240725 | 160500 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 218 | 20240725 | 160400 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 219 | 20240725 | 160300 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 220 | 20240725 | 160200 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 221 | 20240725 | 160100 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 222 | 20240725 | 160000 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 223 | 20240725 | 155900 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 224 | 20240725 | 155800 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 225 | 20240725 | 155700 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 226 | 20240725 | 155600 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 227 | 20240725 | 155500 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 228 | 20240725 | 155400 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 229 | 20240725 | 155300 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 230 | 20240725 | 155200 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 231 | 20240725 | 155100 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 232 | 20240725 | 155000 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 233 | 20240725 | 154900 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 234 | 20240725 | 154800 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 235 | 20240725 | 154700 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 236 | 20240725 | 154600 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 237 | 20240725 | 154500 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 238 | 20240725 | 154400 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 239 | 20240725 | 154300 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 240 | 20240725 | 154200 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 241 | 20240725 | 154100 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 242 | 20240725 | 154000 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 8524 |
| 243 | 20240725 | 153900 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 244 | 20240725 | 153800 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 245 | 20240725 | 153700 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 246 | 20240725 | 153600 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 247 | 20240725 | 153500 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 248 | 20240725 | 153400 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 249 | 20240725 | 153300 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 250 | 20240725 | 153200 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 251 | 20240725 | 153100 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 252 | 20240725 | 153000 | 28717702750 | 36400 | 36400 | 36400 | 36400 | 8524 |
| 253 | 20240725 | 152900 | 28407429150 | 36450 | 36450 | 36450 | 36450 | 0 |
| 254 | 20240725 | 152800 | 28407429150 | 36450 | 36450 | 36450 | 36450 | 0 |
| 255 | 20240725 | 152700 | 28407429150 | 36450 | 36450 | 36450 | 36450 | 0 |
| 256 | 20240725 | 152600 | 28407429150 | 36450 | 36450 | 36450 | 36450 | 0 |
| 257 | 20240725 | 152500 | 28407429150 | 36450 | 36450 | 36450 | 36450 | 0 |
| 258 | 20240725 | 152400 | 28407429150 | 36450 | 36450 | 36450 | 36450 | 0 |
| 259 | 20240725 | 152300 | 28407429150 | 36450 | 36450 | 36450 | 36450 | 0 |
| 260 | 20240725 | 152200 | 28407429150 | 36450 | 36450 | 36450 | 36450 | 0 |
| 261 | 20240725 | 152100 | 28407429150 | 36450 | 36450 | 36450 | 36450 | 0 |
| 262 | 20240725 | 152000 | 28407429150 | 36450 | 36450 | 36450 | 36450 | 0 |
| 263 | 20240725 | 151900 | 28407429150 | 36450 | 36450 | 36500 | 36400 | 4076 |
| 264 | 20240725 | 151800 | 28258922800 | 36500 | 36500 | 36500 | 36400 | 1895 |
| 265 | 20240725 | 151700 | 28189839750 | 36500 | 36450 | 36500 | 36400 | 805 |
| 266 | 20240725 | 151600 | 28160498300 | 36450 | 36450 | 36450 | 36400 | 1659 |
| 267 | 20240725 | 151500 | 28100028300 | 36450 | 36450 | 36450 | 36400 | 1366 |
| 268 | 20240725 | 151400 | 28050257650 | 36450 | 36500 | 36500 | 36400 | 936 |
| 269 | 20240725 | 151300 | 28016134750 | 36450 | 36450 | 36500 | 36400 | 3095 |
| 270 | 20240725 | 151200 | 27903322850 | 36400 | 36450 | 36500 | 36400 | 1188 |
| 271 | 20240725 | 151100 | 27860025350 | 36450 | 36500 | 36500 | 36400 | 1113 |
| 272 | 20240725 | 151000 | 27819450950 | 36500 | 36400 | 36500 | 36400 | 1459 |
| 273 | 20240725 | 150900 | 27766313550 | 36400 | 36400 | 36450 | 36400 | 1911 |
| 274 | 20240725 | 150800 | 27696731200 | 36450 | 36450 | 36450 | 36400 | 601 |
| 275 | 20240725 | 150700 | 27674845650 | 36450 | 36450 | 36450 | 36400 | 1228 |
| 276 | 20240725 | 150600 | 27630117300 | 36450 | 36500 | 36500 | 36450 | 304 |
| 277 | 20240725 | 150500 | 27619036200 | 36500 | 36400 | 36500 | 36350 | 2753 |
| 278 | 20240725 | 150400 | 27518802650 | 36450 | 36500 | 36500 | 36400 | 1935 |
| 279 | 20240725 | 150300 | 27448280600 | 36500 | 36550 | 36550 | 36500 | 1326 |
| 280 | 20240725 | 150200 | 27399881400 | 36550 | 36550 | 36550 | 36500 | 695 |
| 281 | 20240725 | 150100 | 27374512000 | 36550 | 36550 | 36550 | 36500 | 506 |
| 282 | 20240725 | 150000 | 27356030800 | 36550 | 36450 | 36550 | 36450 | 783 |
| 283 | 20240725 | 145900 | 27327453400 | 36500 | 36500 | 36550 | 36450 | 1117 |
| 284 | 20240725 | 145800 | 27286669450 | 36500 | 36450 | 36550 | 36450 | 652 |
| 285 | 20240725 | 145700 | 27262869950 | 36500 | 36500 | 36500 | 36450 | 2514 |
| 286 | 20240725 | 145600 | 27171161200 | 36500 | 36500 | 36550 | 36500 | 401 |
| 287 | 20240725 | 145500 | 27156520950 | 36500 | 36600 | 36600 | 36500 | 1431 |
| 288 | 20240725 | 145400 | 27104244300 | 36600 | 36550 | 36600 | 36550 | 350 |
| 289 | 20240725 | 145300 | 27091439950 | 36550 | 36600 | 36600 | 36550 | 1313 |
| 290 | 20240725 | 145200 | 27043443600 | 36600 | 36600 | 36600 | 36600 | 320 |
| 291 | 20240725 | 145100 | 27031731600 | 36600 | 36550 | 36600 | 36550 | 322 |
| 292 | 20240725 | 145000 | 27019951750 | 36550 | 36600 | 36600 | 36550 | 1124 |
| 293 | 20240725 | 144900 | 26978813450 | 36550 | 36500 | 36600 | 36500 | 421 |
| 294 | 20240725 | 144800 | 26963424250 | 36500 | 36500 | 36550 | 36500 | 268 |
| 295 | 20240725 | 144700 | 26953641400 | 36550 | 36550 | 36550 | 36500 | 144 |
| 296 | 20240725 | 144600 | 26948380200 | 36550 | 36550 | 36600 | 36450 | 1190 |
| 297 | 20240725 | 144500 | 26904944050 | 36550 | 36550 | 36600 | 36550 | 399 |
| 298 | 20240725 | 144400 | 26890356050 | 36550 | 36550 | 36600 | 36550 | 170 |
| 299 | 20240725 | 144300 | 26884140500 | 36550 | 36550 | 36550 | 36550 | 101 |
| 300 | 20240725 | 144200 | 26880448950 | 36550 | 36600 | 36600 | 36550 | 217 |
| 301 | 20240725 | 144100 | 26872515500 | 36600 | 36550 | 36600 | 36550 | 256 |
| 302 | 20240725 | 144000 | 26863155700 | 36600 | 36550 | 36600 | 36550 | 232 |
| 303 | 20240725 | 143900 | 26854675800 | 36550 | 36550 | 36600 | 36550 | 333 |
| 304 | 20240725 | 143800 | 26842503450 | 36550 | 36600 | 36600 | 36550 | 238 |
| 305 | 20240725 | 143700 | 26833803750 | 36600 | 36500 | 36600 | 36500 | 260 |
| 306 | 20240725 | 143600 | 26824300950 | 36550 | 36550 | 36600 | 36500 | 392 |
| 307 | 20240725 | 143500 | 26809969600 | 36550 | 36450 | 36550 | 36400 | 1825 |
| 308 | 20240725 | 143400 | 26743382250 | 36450 | 36450 | 36500 | 36450 | 288 |
| 309 | 20240725 | 143300 | 26732884600 | 36400 | 36400 | 36500 | 36350 | 2824 |
| 310 | 20240725 | 143200 | 26630122000 | 36450 | 36500 | 36500 | 36450 | 3252 |
| 311 | 20240725 | 143100 | 26511514550 | 36500 | 36500 | 36550 | 36450 | 1254 |
| 312 | 20240725 | 143000 | 26465746500 | 36550 | 36550 | 36600 | 36500 | 408 |
| 313 | 20240725 | 142900 | 26450837500 | 36550 | 36550 | 36550 | 36500 | 462 |
| 314 | 20240725 | 142800 | 26433955550 | 36500 | 36600 | 36650 | 36500 | 3467 |
| 315 | 20240725 | 142700 | 26307262850 | 36650 | 36600 | 36650 | 36600 | 188 |
| 316 | 20240725 | 142600 | 26300376100 | 36550 | 36600 | 36600 | 36550 | 234 |
| 317 | 20240725 | 142500 | 26291817800 | 36600 | 36600 | 36600 | 36550 | 331 |
| 318 | 20240725 | 142400 | 26279704350 | 36600 | 36600 | 36700 | 36600 | 2139 |
| 319 | 20240725 | 142300 | 26201389800 | 36600 | 36650 | 36650 | 36550 | 1579 |
| 320 | 20240725 | 142200 | 26143590950 | 36650 | 36650 | 36700 | 36650 | 617 |
| 321 | 20240725 | 142100 | 26120963200 | 36700 | 36700 | 36750 | 36700 | 413 |
| 322 | 20240725 | 142000 | 26105794850 | 36650 | 36700 | 36700 | 36650 | 393 |
| 323 | 20240725 | 141900 | 26091383050 | 36650 | 36700 | 36700 | 36650 | 172 |
| 324 | 20240725 | 141800 | 26085076450 | 36700 | 36650 | 36750 | 36650 | 437 |
| 325 | 20240725 | 141700 | 26069035500 | 36650 | 36750 | 36750 | 36650 | 424 |
| 326 | 20240725 | 141600 | 26053493350 | 36650 | 36700 | 36750 | 36650 | 468 |
| 327 | 20240725 | 141500 | 26036331600 | 36750 | 36700 | 36800 | 36700 | 380 |
| 328 | 20240725 | 141400 | 26022365200 | 36750 | 36750 | 36800 | 36750 | 577 |
| 329 | 20240725 | 141300 | 26001159450 | 36800 | 36800 | 36850 | 36800 | 416 |
| 330 | 20240725 | 141200 | 25985844700 | 36750 | 36800 | 36850 | 36750 | 568 |
| 331 | 20240725 | 141100 | 25964939100 | 36800 | 36800 | 36800 | 36800 | 548 |
| 332 | 20240725 | 141000 | 25944772700 | 36800 | 36800 | 36800 | 36750 | 908 |
| 333 | 20240725 | 140900 | 25911360300 | 36800 | 36800 | 36800 | 36800 | 244 |
| 334 | 20240725 | 140800 | 25902381100 | 36750 | 36750 | 36750 | 36750 | 211 |
| 335 | 20240725 | 140700 | 25894626850 | 36750 | 36700 | 36800 | 36700 | 130 |
| 336 | 20240725 | 140600 | 25889846700 | 36700 | 36700 | 36800 | 36700 | 1109 |
| 337 | 20240725 | 140500 | 25849069500 | 36750 | 36650 | 36750 | 36650 | 1347 |
| 338 | 20240725 | 140400 | 25799624950 | 36700 | 36650 | 36700 | 36650 | 213 |
| 339 | 20240725 | 140300 | 25791813400 | 36650 | 36650 | 36650 | 36650 | 159 |
| 340 | 20240725 | 140200 | 25785986050 | 36700 | 36650 | 36700 | 36600 | 1032 |
| 341 | 20240725 | 140100 | 25748164350 | 36650 | 36750 | 36750 | 36650 | 1810 |
| 342 | 20240725 | 140000 | 25681693250 | 36800 | 36750 | 36800 | 36750 | 25 |
| 343 | 20240725 | 135900 | 25680773450 | 36800 | 36800 | 36800 | 36750 | 485 |
| 344 | 20240725 | 135800 | 25662925550 | 36800 | 36800 | 36800 | 36750 | 587 |
| 345 | 20240725 | 135700 | 25641331150 | 36800 | 36800 | 36800 | 36800 | 309 |
| 346 | 20240725 | 135600 | 25629959950 | 36800 | 36800 | 36800 | 36750 | 155 |
| 347 | 20240725 | 135500 | 25624256550 | 36800 | 36800 | 36800 | 36750 | 327 |
| 348 | 20240725 | 135400 | 25612232750 | 36800 | 36800 | 36800 | 36750 | 117 |
| 349 | 20240725 | 135300 | 25607929050 | 36800 | 36700 | 36800 | 36700 | 430 |
| 350 | 20240725 | 135200 | 25592127250 | 36750 | 36750 | 36800 | 36700 | 1055 |
| 351 | 20240725 | 135100 | 25553361800 | 36750 | 36750 | 36800 | 36750 | 1302 |
| 352 | 20240725 | 135000 | 25505468900 | 36750 | 36700 | 36750 | 36700 | 1214 |
| 353 | 20240725 | 134900 | 25460857350 | 36700 | 36700 | 36700 | 36650 | 519 |
| 354 | 20240725 | 134800 | 25441819700 | 36700 | 36650 | 36700 | 36650 | 104 |
| 355 | 20240725 | 134700 | 25438003250 | 36600 | 36600 | 36700 | 36600 | 146 |
| 356 | 20240725 | 134600 | 25432655200 | 36700 | 36700 | 36700 | 36600 | 283 |
| 357 | 20240725 | 134500 | 25422284400 | 36700 | 36600 | 36700 | 36600 | 474 |
| 358 | 20240725 | 134400 | 25404906000 | 36650 | 36650 | 36650 | 36600 | 230 |
| 359 | 20240725 | 134300 | 25396483000 | 36600 | 36700 | 36700 | 36600 | 228 |
| 360 | 20240725 | 134200 | 25388125150 | 36700 | 36700 | 36700 | 36600 | 466 |
| 361 | 20240725 | 134100 | 25371045950 | 36700 | 36600 | 36700 | 36600 | 208 |
| 362 | 20240725 | 134000 | 25363421100 | 36600 | 36650 | 36700 | 36600 | 453 |
| 363 | 20240725 | 133900 | 25346815550 | 36700 | 36700 | 36750 | 36600 | 487 |
| 364 | 20240725 | 133800 | 25328934100 | 36550 | 36700 | 36750 | 36550 | 1441 |
| 365 | 20240725 | 133700 | 25276211900 | 36700 | 36700 | 36700 | 36700 | 88 |
| 366 | 20240725 | 133600 | 25272982300 | 36750 | 36650 | 36750 | 36600 | 1496 |
| 367 | 20240725 | 133500 | 25218144650 | 36700 | 36700 | 36750 | 36650 | 509 |
| 368 | 20240725 | 133400 | 25199469850 | 36700 | 36700 | 36750 | 36650 | 377 |
| 369 | 20240725 | 133300 | 25185628100 | 36650 | 36700 | 36750 | 36650 | 500 |
| 370 | 20240725 | 133200 | 25167277050 | 36700 | 36800 | 36800 | 36700 | 2496 |
| 371 | 20240725 | 133100 | 25075543000 | 36800 | 36800 | 36800 | 36750 | 199 |
| 372 | 20240725 | 133000 | 25068220350 | 36800 | 36800 | 36850 | 36750 | 668 |
| 373 | 20240725 | 132900 | 25043627800 | 36800 | 36800 | 36800 | 36750 | 1647 |
| 374 | 20240725 | 132800 | 24983024050 | 36800 | 36650 | 36800 | 36650 | 2725 |
| 375 | 20240725 | 132700 | 24882983000 | 36600 | 36600 | 36650 | 36550 | 624 |
| 376 | 20240725 | 132600 | 24860127700 | 36600 | 36600 | 36650 | 36600 | 149 |
| 377 | 20240725 | 132500 | 24854669600 | 36600 | 36600 | 36650 | 36600 | 383 |
| 378 | 20240725 | 132400 | 24840647500 | 36650 | 36650 | 36650 | 36600 | 428 |
| 379 | 20240725 | 132300 | 24824978100 | 36650 | 36600 | 36650 | 36550 | 350 |
| 380 | 20240725 | 132200 | 24812162650 | 36600 | 36600 | 36650 | 36550 | 2856 |
| 381 | 20240725 | 132100 | 24707627650 | 36600 | 36550 | 36600 | 36450 | 1199 |
| 382 | 20240725 | 132000 | 24663820200 | 36550 | 36550 | 36600 | 36400 | 633 |
| 383 | 20240725 | 131900 | 24640763650 | 36400 | 36500 | 36550 | 36400 | 1575 |
| 384 | 20240725 | 131800 | 24583376000 | 36500 | 36500 | 36550 | 36500 | 261 |
| 385 | 20240725 | 131700 | 24573845500 | 36550 | 36550 | 36550 | 36450 | 1300 |
| 386 | 20240725 | 131600 | 24526428650 | 36550 | 36550 | 36550 | 36500 | 86 |
| 387 | 20240725 | 131500 | 24523285600 | 36550 | 36500 | 36550 | 36500 | 123 |
| 388 | 20240725 | 131400 | 24518794250 | 36550 | 36500 | 36600 | 36500 | 377 |
| 389 | 20240725 | 131300 | 24505027250 | 36600 | 36550 | 36600 | 36550 | 315 |
| 390 | 20240725 | 131200 | 24493512500 | 36550 | 36550 | 36600 | 36450 | 488 |
| 391 | 20240725 | 131100 | 24475693000 | 36600 | 36500 | 36600 | 36400 | 890 |
| 392 | 20240725 | 131000 | 24443228500 | 36450 | 36550 | 36550 | 36450 | 524 |
| 393 | 20240725 | 130900 | 24424122000 | 36550 | 36500 | 36550 | 36450 | 332 |
| 394 | 20240725 | 130800 | 24412002200 | 36450 | 36500 | 36500 | 36450 | 144 |
| 395 | 20240725 | 130700 | 24406747600 | 36450 | 36500 | 36500 | 36450 | 273 |
| 396 | 20240725 | 130600 | 24396786100 | 36500 | 36500 | 36550 | 36450 | 274 |
| 397 | 20240725 | 130500 | 24386781200 | 36550 | 36450 | 36550 | 36400 | 604 |
| 398 | 20240725 | 130400 | 24364747200 | 36450 | 36300 | 36450 | 36300 | 1271 |
| 399 | 20240725 | 130300 | 24318533750 | 36350 | 36350 | 36350 | 36300 | 948 |
| 400 | 20240725 | 130200 | 24284118600 | 36300 | 36300 | 36350 | 36300 | 182 |
| 401 | 20240725 | 130100 | 24277509850 | 36300 | 36300 | 36350 | 36300 | 898 |
| 402 | 20240725 | 130000 | 24244912150 | 36300 | 36300 | 36350 | 36300 | 403 |
| 403 | 20240725 | 125900 | 24230282900 | 36300 | 36350 | 36350 | 36300 | 1447 |
| 404 | 20240725 | 125800 | 24177750200 | 36350 | 36300 | 36350 | 36250 | 1871 |
| 405 | 20240725 | 125700 | 24109802150 | 36250 | 36300 | 36350 | 36250 | 2974 |
| 406 | 20240725 | 125600 | 24001900850 | 36350 | 36400 | 36400 | 36350 | 1657 |
| 407 | 20240725 | 125500 | 23941644700 | 36400 | 36400 | 36450 | 36400 | 364 |
| 408 | 20240725 | 125400 | 23928392350 | 36400 | 36400 | 36450 | 36400 | 841 |
| 409 | 20240725 | 125300 | 23897759900 | 36400 | 36500 | 36500 | 36400 | 1057 |
| 410 | 20240725 | 125200 | 23859231850 | 36500 | 36500 | 36500 | 36450 | 904 |
| 411 | 20240725 | 125100 | 23826265400 | 36500 | 36500 | 36500 | 36500 | 527 |
| 412 | 20240725 | 125000 | 23807029900 | 36450 | 36500 | 36550 | 36450 | 302 |
| 413 | 20240725 | 124900 | 23796014200 | 36500 | 36500 | 36550 | 36450 | 1088 |
| 414 | 20240725 | 124800 | 23756311050 | 36550 | 36500 | 36550 | 36450 | 1078 |
| 415 | 20240725 | 124700 | 23716997200 | 36500 | 36600 | 36600 | 36400 | 990 |
| 416 | 20240725 | 124600 | 23680891050 | 36650 | 36350 | 36650 | 36350 | 2129 |
| 417 | 20240725 | 124500 | 23603424750 | 36350 | 36450 | 36500 | 36350 | 4303 |
| 418 | 20240725 | 124400 | 23446715850 | 36500 | 36600 | 36600 | 36450 | 1728 |
| 419 | 20240725 | 124300 | 23383590550 | 36600 | 36550 | 36700 | 36500 | 2149 |
| 420 | 20240725 | 124200 | 23305061550 | 36550 | 36550 | 36600 | 36550 | 1565 |
| 421 | 20240725 | 124100 | 23247850800 | 36550 | 36650 | 36650 | 36550 | 3091 |
| 422 | 20240725 | 124000 | 23134769600 | 36650 | 36700 | 36750 | 36650 | 1810 |
| 423 | 20240725 | 123900 | 23068426300 | 36700 | 36700 | 36700 | 36700 | 928 |
| 424 | 20240725 | 123800 | 23034368700 | 36700 | 36750 | 36750 | 36700 | 2600 |
| 425 | 20240725 | 123700 | 22938907050 | 36800 | 36750 | 36800 | 36750 | 428 |
| 426 | 20240725 | 123600 | 22923172250 | 36750 | 36800 | 36800 | 36750 | 197 |
| 427 | 20240725 | 123500 | 22915931950 | 36800 | 36750 | 36800 | 36750 | 262 |
| 428 | 20240725 | 123400 | 22906297950 | 36750 | 36800 | 36800 | 36750 | 571 |
| 429 | 20240725 | 123300 | 22885290500 | 36800 | 36850 | 36850 | 36800 | 36 |
| 430 | 20240725 | 123200 | 22883964100 | 36800 | 36850 | 36900 | 36800 | 590 |
| 431 | 20240725 | 123100 | 22862224450 | 36850 | 36950 | 36950 | 36850 | 895 |
| 432 | 20240725 | 123000 | 22829218500 | 36950 | 36950 | 36950 | 36950 | 558 |
| 433 | 20240725 | 122900 | 22808600400 | 37000 | 37000 | 37000 | 36950 | 88 |
| 434 | 20240725 | 122800 | 22805344500 | 36950 | 37000 | 37000 | 36950 | 518 |
| 435 | 20240725 | 122700 | 22786200700 | 37000 | 37000 | 37000 | 36950 | 1138 |
| 436 | 20240725 | 122600 | 22744094900 | 36950 | 37000 | 37000 | 36950 | 398 |
| 437 | 20240725 | 122500 | 22729372600 | 37000 | 37000 | 37000 | 36950 | 679 |
| 438 | 20240725 | 122400 | 22704277950 | 36950 | 36950 | 36950 | 36950 | 774 |
| 439 | 20240725 | 122300 | 22675678650 | 36950 | 36950 | 36950 | 36900 | 288 |
| 440 | 20240725 | 122200 | 22665042250 | 36950 | 36950 | 36950 | 36950 | 432 |
| 441 | 20240725 | 122100 | 22649079850 | 36950 | 36950 | 37000 | 36950 | 301 |
| 442 | 20240725 | 122000 | 22637957000 | 36950 | 36750 | 36950 | 36750 | 2543 |
| 443 | 20240725 | 121900 | 22544252300 | 36750 | 36800 | 36800 | 36700 | 1163 |
| 444 | 20240725 | 121800 | 22501512200 | 36750 | 36800 | 36800 | 36750 | 60 |
| 445 | 20240725 | 121700 | 22499305200 | 36750 | 36750 | 36750 | 36700 | 271 |
| 446 | 20240725 | 121600 | 22489349300 | 36750 | 36750 | 36750 | 36700 | 664 |
| 447 | 20240725 | 121500 | 22464947550 | 36750 | 36750 | 36750 | 36750 | 465 |
| 448 | 20240725 | 121400 | 22447858800 | 36750 | 36800 | 36800 | 36750 | 702 |
| 449 | 20240725 | 121300 | 22422036550 | 36800 | 36800 | 36850 | 36750 | 626 |
| 450 | 20240725 | 121200 | 22399007100 | 36800 | 36800 | 36850 | 36800 | 222 |
| 451 | 20240725 | 121100 | 22390832400 | 36800 | 36850 | 36900 | 36800 | 523 |
| 452 | 20240725 | 121000 | 22371569650 | 36850 | 36850 | 36850 | 36800 | 240 |
| 453 | 20240725 | 120900 | 22362726200 | 36850 | 36900 | 36900 | 36800 | 391 |
| 454 | 20240725 | 120800 | 22348313600 | 36900 | 36900 | 36900 | 36900 | 109 |
| 455 | 20240725 | 120700 | 22344291500 | 36900 | 36800 | 36900 | 36800 | 113 |
| 456 | 20240725 | 120600 | 22340123200 | 36800 | 36850 | 36850 | 36800 | 427 |
| 457 | 20240725 | 120500 | 22324399350 | 36850 | 36850 | 36900 | 36800 | 405 |
| 458 | 20240725 | 120400 | 22309475800 | 36850 | 36900 | 36950 | 36800 | 612 |
| 459 | 20240725 | 120300 | 22286918200 | 36950 | 36900 | 37000 | 36900 | 311 |
| 460 | 20240725 | 120200 | 22275426550 | 36900 | 36900 | 36950 | 36900 | 75 |
| 461 | 20240725 | 120100 | 22272656500 | 36900 | 36900 | 36900 | 36850 | 756 |
| 462 | 20240725 | 120000 | 22244760850 | 36900 | 37050 | 37050 | 36900 | 1518 |
| 463 | 20240725 | 115900 | 22188618150 | 37050 | 37050 | 37100 | 37000 | 862 |
| 464 | 20240725 | 115800 | 22156680050 | 37050 | 37000 | 37050 | 37000 | 528 |
| 465 | 20240725 | 115700 | 22137130800 | 37000 | 36950 | 37000 | 36950 | 797 |
| 466 | 20240725 | 115600 | 22107644550 | 36950 | 36900 | 37000 | 36900 | 1248 |
| 467 | 20240725 | 115500 | 22061537100 | 36900 | 36850 | 36900 | 36850 | 368 |
| 468 | 20240725 | 115400 | 22047974500 | 36900 | 36800 | 36900 | 36800 | 395 |
| 469 | 20240725 | 115300 | 22033409600 | 36800 | 36800 | 36850 | 36800 | 224 |
| 470 | 20240725 | 115200 | 22025163850 | 36800 | 36750 | 36800 | 36750 | 325 |
| 471 | 20240725 | 115100 | 22013215050 | 36700 | 36750 | 36750 | 36700 | 189 |
| 472 | 20240725 | 115000 | 22006274500 | 36750 | 36750 | 36750 | 36700 | 236 |
| 473 | 20240725 | 114900 | 21997604900 | 36750 | 36750 | 36750 | 36700 | 377 |
| 474 | 20240725 | 114800 | 21983750350 | 36750 | 36850 | 36850 | 36750 | 1127 |
| 475 | 20240725 | 114700 | 21942283150 | 36900 | 36850 | 36900 | 36850 | 388 |
| 476 | 20240725 | 114600 | 21927983100 | 36850 | 36900 | 36900 | 36850 | 92 |
| 477 | 20240725 | 114500 | 21924589800 | 36900 | 36900 | 36950 | 36850 | 1080 |
| 478 | 20240725 | 114400 | 21884745850 | 36900 | 36950 | 37000 | 36900 | 2758 |
| 479 | 20240725 | 114300 | 21782884050 | 36950 | 36800 | 36950 | 36800 | 1555 |
| 480 | 20240725 | 114200 | 21725531200 | 36800 | 36750 | 36800 | 36700 | 857 |
| 481 | 20240725 | 114100 | 21694033800 | 36750 | 36700 | 36750 | 36650 | 451 |
| 482 | 20240725 | 114000 | 21677485300 | 36650 | 36700 | 36750 | 36650 | 137 |
| 483 | 20240725 | 113900 | 21672460400 | 36700 | 36750 | 36800 | 36700 | 865 |
| 484 | 20240725 | 113800 | 21640690800 | 36800 | 36700 | 36800 | 36700 | 180 |
| 485 | 20240725 | 113700 | 21634075850 | 36700 | 36650 | 36700 | 36650 | 485 |
| 486 | 20240725 | 113600 | 21616283750 | 36650 | 36600 | 36650 | 36600 | 150 |
| 487 | 20240725 | 113500 | 21610790600 | 36600 | 36700 | 36700 | 36600 | 886 |
| 488 | 20240725 | 113400 | 21578358800 | 36650 | 36650 | 36700 | 36600 | 346 |
| 489 | 20240725 | 113300 | 21565680450 | 36650 | 36600 | 36650 | 36600 | 685 |
| 490 | 20240725 | 113200 | 21540580150 | 36600 | 36650 | 36700 | 36600 | 1035 |
| 491 | 20240725 | 113100 | 21502665000 | 36650 | 36650 | 36750 | 36650 | 739 |
| 492 | 20240725 | 113000 | 21475575700 | 36600 | 36650 | 36700 | 36600 | 3396 |
| 493 | 20240725 | 112900 | 21351187900 | 36700 | 36700 | 36750 | 36700 | 655 |
| 494 | 20240725 | 112800 | 21327149100 | 36700 | 36750 | 36750 | 36700 | 873 |
| 495 | 20240725 | 112700 | 21295090700 | 36750 | 36800 | 36800 | 36750 | 310 |
| 496 | 20240725 | 112600 | 21283694350 | 36800 | 36800 | 36800 | 36750 | 180 |
| 497 | 20240725 | 112500 | 21277071850 | 36800 | 36700 | 36800 | 36700 | 1063 |
| 498 | 20240725 | 112400 | 21238014000 | 36700 | 36800 | 36800 | 36650 | 2501 |
| 499 | 20240725 | 112300 | 21146170650 | 36800 | 36850 | 36850 | 36750 | 806 |
| 500 | 20240725 | 112200 | 21116536900 | 36800 | 36850 | 36850 | 36800 | 1074 |
| 501 | 20240725 | 112100 | 21077001200 | 36850 | 36800 | 36900 | 36800 | 266 |
| 502 | 20240725 | 112000 | 21067199600 | 36800 | 36850 | 36850 | 36750 | 1208 |
| 503 | 20240725 | 111900 | 21022748200 | 36850 | 36800 | 36900 | 36800 | 755 |
| 504 | 20240725 | 111800 | 20994920850 | 36850 | 36750 | 36850 | 36700 | 1295 |
| 505 | 20240725 | 111700 | 20947310050 | 36750 | 36800 | 36800 | 36750 | 443 |
| 506 | 20240725 | 111600 | 20931018150 | 36800 | 36750 | 36850 | 36750 | 671 |
| 507 | 20240725 | 111500 | 20906335800 | 36750 | 36700 | 36750 | 36650 | 1309 |
| 508 | 20240725 | 111400 | 20858340850 | 36650 | 36700 | 36700 | 36600 | 2944 |
| 509 | 20240725 | 111300 | 20750457600 | 36700 | 36850 | 36850 | 36650 | 4296 |
| 510 | 20240725 | 111200 | 20592554950 | 36850 | 36850 | 36900 | 36800 | 863 |
| 511 | 20240725 | 111100 | 20560765800 | 36800 | 36850 | 36900 | 36800 | 2239 |
| 512 | 20240725 | 111000 | 20478257850 | 36900 | 37150 | 37150 | 36900 | 3737 |
| 513 | 20240725 | 110900 | 20340036900 | 37100 | 37150 | 37200 | 37100 | 600 |
| 514 | 20240725 | 110800 | 20317748650 | 37200 | 37200 | 37200 | 37150 | 651 |
| 515 | 20240725 | 110700 | 20293532300 | 37200 | 37300 | 37300 | 37100 | 1654 |
| 516 | 20240725 | 110600 | 20232030300 | 37250 | 37250 | 37350 | 37250 | 4595 |
| 517 | 20240725 | 110500 | 20060600000 | 37250 | 37250 | 37300 | 37200 | 6809 |
| 518 | 20240725 | 110400 | 19806710450 | 37250 | 37150 | 37300 | 37100 | 10463 |
| 519 | 20240725 | 110300 | 19417032950 | 37150 | 37000 | 37150 | 37000 | 3194 |
| 520 | 20240725 | 110200 | 19298462800 | 37000 | 37050 | 37100 | 37000 | 1575 |
| 521 | 20240725 | 110100 | 19240141100 | 37050 | 37000 | 37050 | 36950 | 271 |
| 522 | 20240725 | 110000 | 19230117650 | 37050 | 37000 | 37050 | 36950 | 3441 |
| 523 | 20240725 | 105900 | 19102787050 | 37000 | 37000 | 37000 | 36900 | 1604 |
| 524 | 20240725 | 105800 | 19043456200 | 37000 | 36900 | 37000 | 36850 | 1979 |
| 525 | 20240725 | 105700 | 18970347100 | 36850 | 36900 | 36950 | 36800 | 5935 |
| 526 | 20240725 | 105600 | 18751619800 | 36950 | 36850 | 36950 | 36850 | 812 |
| 527 | 20240725 | 105500 | 18721655200 | 36850 | 36850 | 36850 | 36800 | 1701 |
| 528 | 20240725 | 105400 | 18659004150 | 36950 | 37050 | 37100 | 36750 | 8117 |
| 529 | 20240725 | 105300 | 18359339750 | 37100 | 37100 | 37200 | 37050 | 3049 |
| 530 | 20240725 | 105200 | 18246161750 | 37050 | 37050 | 37100 | 37050 | 1593 |
| 531 | 20240725 | 105100 | 18187106500 | 37050 | 37100 | 37150 | 37050 | 3461 |
| 532 | 20240725 | 105000 | 18058747250 | 37100 | 37300 | 37350 | 37100 | 8756 |
| 533 | 20240725 | 104900 | 17732561800 | 37300 | 37150 | 37300 | 37150 | 17811 |
| 534 | 20240725 | 104800 | 17069129950 | 37150 | 37100 | 37150 | 37050 | 8271 |
| 535 | 20240725 | 104700 | 16762175600 | 37050 | 36950 | 37100 | 36950 | 13070 |
| 536 | 20240725 | 104600 | 16278381500 | 36950 | 36850 | 37000 | 36850 | 5824 |
| 537 | 20240725 | 104500 | 16063240700 | 36850 | 36800 | 36850 | 36800 | 2229 |
| 538 | 20240725 | 104400 | 15981159350 | 36800 | 36900 | 36900 | 36800 | 2435 |
| 539 | 20240725 | 104300 | 15891367900 | 36850 | 36900 | 36950 | 36850 | 2701 |
| 540 | 20240725 | 104200 | 15791690850 | 36900 | 36900 | 36900 | 36850 | 1748 |
| 541 | 20240725 | 104100 | 15727208300 | 36850 | 36850 | 36850 | 36800 | 835 |
| 542 | 20240725 | 104000 | 15696457950 | 36800 | 36900 | 36900 | 36800 | 666 |
| 543 | 20240725 | 103900 | 15671907300 | 36900 | 36700 | 36900 | 36700 | 7579 |
| 544 | 20240725 | 103800 | 15393033650 | 36700 | 36750 | 36750 | 36650 | 914 |
| 545 | 20240725 | 103700 | 15359488300 | 36700 | 36700 | 36750 | 36700 | 1537 |
| 546 | 20240725 | 103600 | 15303070550 | 36700 | 36700 | 36750 | 36650 | 487 |
| 547 | 20240725 | 103500 | 15285203050 | 36700 | 36700 | 36750 | 36700 | 1112 |
| 548 | 20240725 | 103400 | 15244388400 | 36700 | 36700 | 36750 | 36700 | 1829 |
| 549 | 20240725 | 103300 | 15177216050 | 36700 | 36600 | 36700 | 36550 | 2381 |
| 550 | 20240725 | 103200 | 15089962500 | 36550 | 36500 | 36600 | 36500 | 6 |
| 551 | 20240725 | 103100 | 15089743250 | 36500 | 36450 | 36650 | 36450 | 2695 |
| 552 | 20240725 | 103000 | 14991213550 | 36500 | 36450 | 36500 | 36450 | 459 |
| 553 | 20240725 | 102900 | 14974482100 | 36450 | 36450 | 36500 | 36450 | 591 |
| 554 | 20240725 | 102800 | 14952919550 | 36450 | 36400 | 36500 | 36350 | 724 |
| 555 | 20240725 | 102700 | 14926537700 | 36350 | 36300 | 36350 | 36300 | 273 |
| 556 | 20240725 | 102600 | 14916619850 | 36300 | 36250 | 36350 | 36200 | 1528 |
| 557 | 20240725 | 102500 | 14861207500 | 36250 | 36350 | 36350 | 36250 | 4896 |
| 558 | 20240725 | 102400 | 14683557350 | 36350 | 36400 | 36400 | 36300 | 3151 |
| 559 | 20240725 | 102300 | 14569016200 | 36400 | 36400 | 36450 | 36350 | 548 |
| 560 | 20240725 | 102200 | 14549078550 | 36400 | 36400 | 36400 | 36350 | 562 |
| 561 | 20240725 | 102100 | 14528631550 | 36400 | 36400 | 36400 | 36350 | 354 |
| 562 | 20240725 | 102000 | 14515757950 | 36400 | 36350 | 36400 | 36350 | 227 |
| 563 | 20240725 | 101900 | 14507501950 | 36350 | 36350 | 36400 | 36350 | 833 |
| 564 | 20240725 | 101800 | 14477215250 | 36350 | 36450 | 36450 | 36350 | 963 |
| 565 | 20240725 | 101700 | 14442171700 | 36400 | 36350 | 36450 | 36300 | 676 |
| 566 | 20240725 | 101600 | 14417598600 | 36300 | 36400 | 36450 | 36300 | 1714 |
| 567 | 20240725 | 101500 | 14355277600 | 36400 | 36350 | 36450 | 36350 | 339 |
| 568 | 20240725 | 101400 | 14342943550 | 36350 | 36400 | 36400 | 36300 | 762 |
| 569 | 20240725 | 101300 | 14315243250 | 36400 | 36400 | 36400 | 36350 | 316 |
| 570 | 20240725 | 101200 | 14303744150 | 36450 | 36350 | 36500 | 36300 | 1528 |
| 571 | 20240725 | 101100 | 14248155550 | 36350 | 36600 | 36600 | 36350 | 4630 |
| 572 | 20240725 | 101000 | 14079612000 | 36550 | 36600 | 36600 | 36550 | 1204 |
| 573 | 20240725 | 100900 | 14035593400 | 36600 | 36600 | 36600 | 36550 | 725 |
| 574 | 20240725 | 100800 | 14009061400 | 36550 | 36500 | 36600 | 36500 | 658 |
| 575 | 20240725 | 100700 | 13985005850 | 36550 | 36450 | 36550 | 36450 | 839 |
| 576 | 20240725 | 100600 | 13954385800 | 36500 | 36450 | 36550 | 36450 | 1198 |
| 577 | 20240725 | 100500 | 13910677600 | 36450 | 36400 | 36500 | 36400 | 1160 |
| 578 | 20240725 | 100400 | 13868413350 | 36400 | 36450 | 36450 | 36350 | 917 |
| 579 | 20240725 | 100300 | 13835045850 | 36450 | 36400 | 36450 | 36350 | 2277 |
| 580 | 20240725 | 100200 | 13752091750 | 36350 | 36450 | 36450 | 36350 | 4975 |
| 581 | 20240725 | 100100 | 13571072700 | 36400 | 36650 | 36650 | 36400 | 3926 |
| 582 | 20240725 | 100000 | 13427755550 | 36650 | 36650 | 36700 | 36600 | 897 |
| 583 | 20240725 | 095900 | 13394901650 | 36600 | 36700 | 36700 | 36600 | 1399 |
| 584 | 20240725 | 095800 | 13343648000 | 36650 | 36600 | 36700 | 36600 | 640 |
| 585 | 20240725 | 095700 | 13320193350 | 36650 | 36750 | 36750 | 36600 | 1165 |
| 586 | 20240725 | 095600 | 13277451950 | 36800 | 36900 | 36900 | 36700 | 1462 |
| 587 | 20240725 | 095500 | 13223684600 | 36850 | 36750 | 36850 | 36750 | 2638 |
| 588 | 20240725 | 095400 | 13126499400 | 36800 | 36700 | 36800 | 36700 | 2176 |
| 589 | 20240725 | 095300 | 13046496150 | 36700 | 36650 | 36700 | 36650 | 2257 |
| 590 | 20240725 | 095200 | 12963714950 | 36700 | 36750 | 36750 | 36650 | 2460 |
| 591 | 20240725 | 095100 | 12873410400 | 36800 | 36750 | 36800 | 36700 | 901 |
| 592 | 20240725 | 095000 | 12840291300 | 36750 | 36800 | 36850 | 36750 | 2164 |
| 593 | 20240725 | 094900 | 12760680900 | 36800 | 36900 | 36900 | 36800 | 3237 |
| 594 | 20240725 | 094800 | 12641339850 | 36900 | 36900 | 36950 | 36850 | 3770 |
| 595 | 20240725 | 094700 | 12502252950 | 36950 | 36850 | 37050 | 36800 | 18258 |
| 596 | 20240725 | 094600 | 11827455150 | 36850 | 36900 | 36900 | 36800 | 4657 |
| 597 | 20240725 | 094500 | 11655674750 | 36900 | 36750 | 36900 | 36700 | 6570 |
| 598 | 20240725 | 094400 | 11413920750 | 36750 | 36600 | 36750 | 36600 | 5321 |
| 599 | 20240725 | 094300 | 11218732150 | 36600 | 36500 | 36600 | 36400 | 3788 |
| 600 | 20240725 | 094200 | 11080360300 | 36450 | 36400 | 36450 | 36350 | 1960 |
| 601 | 20240725 | 094100 | 11008983100 | 36400 | 36500 | 36500 | 36350 | 3382 |
| 602 | 20240725 | 094000 | 10885869950 | 36500 | 36550 | 36550 | 36450 | 660 |
| 603 | 20240725 | 093900 | 10861765700 | 36550 | 36550 | 36600 | 36400 | 2057 |
| 604 | 20240725 | 093800 | 10786681200 | 36500 | 36500 | 36550 | 36400 | 1314 |
| 605 | 20240725 | 093700 | 10738773650 | 36500 | 36400 | 36500 | 36350 | 906 |
| 606 | 20240725 | 093600 | 10705774700 | 36400 | 36650 | 36650 | 36400 | 4276 |
| 607 | 20240725 | 093500 | 10549657200 | 36600 | 36550 | 36650 | 36450 | 1534 |
| 608 | 20240725 | 093400 | 10493587500 | 36600 | 36600 | 36650 | 36450 | 3363 |
| 609 | 20240725 | 093300 | 10370521150 | 36550 | 36550 | 36600 | 36450 | 2859 |
| 610 | 20240725 | 093200 | 10266019750 | 36450 | 36500 | 36600 | 36350 | 4148 |
| 611 | 20240725 | 093100 | 10114696400 | 36500 | 36400 | 36500 | 36400 | 1707 |
| 612 | 20240725 | 093000 | 10052495100 | 36400 | 36550 | 36600 | 36400 | 1638 |
| 613 | 20240725 | 092900 | 9992705000 | 36600 | 36200 | 36600 | 36200 | 2669 |
| 614 | 20240725 | 092800 | 9895584800 | 36200 | 36500 | 36550 | 36200 | 9395 |
| 615 | 20240725 | 092700 | 9553768200 | 36500 | 36550 | 36600 | 36450 | 3528 |
| 616 | 20240725 | 092600 | 9424889150 | 36550 | 36650 | 36650 | 36500 | 4246 |
| 617 | 20240725 | 092500 | 9269639700 | 36650 | 36750 | 36850 | 36600 | 5153 |
| 618 | 20240725 | 092400 | 9080468500 | 36750 | 36950 | 37050 | 36700 | 13974 |
| 619 | 20240725 | 092300 | 8564244400 | 37000 | 36650 | 37050 | 36600 | 24988 |
| 620 | 20240725 | 092200 | 7642176550 | 36600 | 36700 | 36750 | 36600 | 2495 |
| 621 | 20240725 | 092100 | 7550687350 | 36700 | 36750 | 36750 | 36650 | 7239 |
| 622 | 20240725 | 092000 | 7284954800 | 36700 | 36700 | 36750 | 36650 | 2686 |
| 623 | 20240725 | 091900 | 7186367900 | 36700 | 36350 | 36700 | 36350 | 6321 |
| 624 | 20240725 | 091800 | 6955190850 | 36350 | 36600 | 36600 | 36350 | 8003 |
| 625 | 20240725 | 091700 | 6663697400 | 36600 | 36700 | 36700 | 36550 | 3827 |
| 626 | 20240725 | 091600 | 6523595450 | 36700 | 36550 | 36750 | 36550 | 2997 |
| 627 | 20240725 | 091500 | 6413645700 | 36550 | 36700 | 36750 | 36450 | 5013 |
| 628 | 20240725 | 091400 | 6229994450 | 36750 | 36400 | 36750 | 36400 | 9407 |
| 629 | 20240725 | 091300 | 5885893750 | 36400 | 36550 | 36600 | 36350 | 7858 |
| 630 | 20240725 | 091200 | 5599031750 | 36550 | 36550 | 36600 | 36450 | 7879 |
| 631 | 20240725 | 091100 | 5311379250 | 36550 | 36750 | 36800 | 36500 | 8253 |
| 632 | 20240725 | 091000 | 5009419400 | 36800 | 36700 | 36800 | 36700 | 4735 |
| 633 | 20240725 | 090900 | 4835474250 | 36700 | 36900 | 36900 | 36600 | 10286 |
| 634 | 20240725 | 090800 | 4457721650 | 36900 | 36400 | 36950 | 36400 | 26248 |
| 635 | 20240725 | 090700 | 3492665800 | 36450 | 36600 | 36650 | 36400 | 10815 |
| 636 | 20240725 | 090600 | 3097270950 | 36600 | 36250 | 36600 | 36250 | 10605 |
| 637 | 20240725 | 090500 | 2710240850 | 36300 | 36750 | 36800 | 36200 | 17859 |
| 638 | 20240725 | 090400 | 2058012250 | 36750 | 36600 | 36850 | 36500 | 19597 |
| 639 | 20240725 | 090300 | 1339030900 | 36650 | 35650 | 36700 | 35600 | 17000 |
| 640 | 20240725 | 090200 | 723561600 | 35600 | 35200 | 35650 | 35200 | 2419 |
| 641 | 20240725 | 090100 | 637871000 | 35250 | 35150 | 35300 | 35150 | 6567 |
| 642 | 20240725 | 090000 | 406417650 | 35150 | 35100 | 35300 | 35000 | 11453 |