33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 192500 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 3691 |
| 3 | 20250403 | 192400 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 4 | 20250403 | 192300 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 5 | 20250403 | 192200 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 6 | 20250403 | 192100 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 7 | 20250403 | 192000 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 8 | 20250403 | 191900 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 9 | 20250403 | 191800 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 10 | 20250403 | 191700 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 11 | 20250403 | 191600 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 12 | 20250403 | 191500 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 13 | 20250403 | 191400 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 14 | 20250403 | 191300 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 15 | 20250403 | 191200 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 16 | 20250403 | 191100 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 17 | 20250403 | 191000 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 18 | 20250403 | 190900 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 19 | 20250403 | 190800 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 20 | 20250403 | 190700 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 21 | 20250403 | 190600 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 22 | 20250403 | 190500 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 23 | 20250403 | 190400 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 24 | 20250403 | 190300 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 25 | 20250403 | 190200 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 26 | 20250403 | 190100 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 27 | 20250403 | 190000 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 28 | 20250403 | 185900 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 29 | 20250403 | 185800 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 30 | 20250403 | 185700 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 31 | 20250403 | 185600 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 32 | 20250403 | 185500 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 3691 |
| 33 | 20250403 | 185400 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 34 | 20250403 | 185300 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 35 | 20250403 | 185200 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 36 | 20250403 | 185100 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 37 | 20250403 | 185000 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 38 | 20250403 | 184900 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 39 | 20250403 | 184800 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 40 | 20250403 | 184700 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 41 | 20250403 | 184600 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 42 | 20250403 | 184500 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 43 | 20250403 | 184400 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 44 | 20250403 | 184300 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 45 | 20250403 | 184200 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 46 | 20250403 | 184100 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 47 | 20250403 | 184000 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 48 | 20250403 | 183900 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 49 | 20250403 | 183800 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 50 | 20250403 | 183700 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 51 | 20250403 | 183600 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 52 | 20250403 | 183500 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 53 | 20250403 | 183400 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 54 | 20250403 | 183300 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 55 | 20250403 | 183200 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 56 | 20250403 | 183100 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 57 | 20250403 | 183000 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 58 | 20250403 | 182900 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 59 | 20250403 | 182800 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 60 | 20250403 | 182700 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 61 | 20250403 | 182600 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 62 | 20250403 | 182500 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 3691 |
| 63 | 20250403 | 182400 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 64 | 20250403 | 182300 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 65 | 20250403 | 182200 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 66 | 20250403 | 182100 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 67 | 20250403 | 182000 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 68 | 20250403 | 181900 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 69 | 20250403 | 181800 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 70 | 20250403 | 181700 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 71 | 20250403 | 181600 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 72 | 20250403 | 181500 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 73 | 20250403 | 181400 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 74 | 20250403 | 181300 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 75 | 20250403 | 181200 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 76 | 20250403 | 181100 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 77 | 20250403 | 181000 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 78 | 20250403 | 180900 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 79 | 20250403 | 180800 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 80 | 20250403 | 180700 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 81 | 20250403 | 180600 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 82 | 20250403 | 180500 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 83 | 20250403 | 180400 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 84 | 20250403 | 180300 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 85 | 20250403 | 180200 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 86 | 20250403 | 180100 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 87 | 20250403 | 180000 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 88 | 20250403 | 175900 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 89 | 20250403 | 175800 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 90 | 20250403 | 175700 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 91 | 20250403 | 175600 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 92 | 20250403 | 175500 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 3691 |
| 93 | 20250403 | 175400 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 94 | 20250403 | 175300 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 95 | 20250403 | 175200 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 96 | 20250403 | 175100 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 97 | 20250403 | 175000 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 98 | 20250403 | 174900 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 99 | 20250403 | 174800 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 100 | 20250403 | 174700 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 101 | 20250403 | 174600 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 102 | 20250403 | 174500 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 103 | 20250403 | 174400 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 104 | 20250403 | 174300 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 105 | 20250403 | 174200 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 106 | 20250403 | 174100 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 107 | 20250403 | 174000 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 108 | 20250403 | 173900 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 109 | 20250403 | 173800 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 110 | 20250403 | 173700 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 111 | 20250403 | 173600 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 112 | 20250403 | 173500 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 113 | 20250403 | 173400 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 114 | 20250403 | 173300 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 115 | 20250403 | 173200 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 116 | 20250403 | 173100 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 117 | 20250403 | 173000 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 118 | 20250403 | 172900 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 119 | 20250403 | 172800 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 120 | 20250403 | 172700 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 121 | 20250403 | 172600 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 122 | 20250403 | 172500 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 3691 |
| 123 | 20250403 | 172400 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 124 | 20250403 | 172300 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 125 | 20250403 | 172200 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 126 | 20250403 | 172100 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 127 | 20250403 | 172000 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 128 | 20250403 | 171900 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 129 | 20250403 | 171800 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 130 | 20250403 | 171700 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 131 | 20250403 | 171600 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 132 | 20250403 | 171500 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 133 | 20250403 | 171400 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 134 | 20250403 | 171300 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 135 | 20250403 | 171200 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 136 | 20250403 | 171100 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 137 | 20250403 | 171000 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 138 | 20250403 | 170900 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 139 | 20250403 | 170800 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 140 | 20250403 | 170700 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 141 | 20250403 | 170600 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 142 | 20250403 | 170500 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 143 | 20250403 | 170400 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 144 | 20250403 | 170300 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 145 | 20250403 | 170200 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 146 | 20250403 | 170100 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 147 | 20250403 | 170000 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 148 | 20250403 | 165900 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 149 | 20250403 | 165800 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 150 | 20250403 | 165700 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 151 | 20250403 | 165600 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 152 | 20250403 | 165500 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 3691 |
| 153 | 20250403 | 165400 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 154 | 20250403 | 165300 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 155 | 20250403 | 165200 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 156 | 20250403 | 165100 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 157 | 20250403 | 165000 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 158 | 20250403 | 164900 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 159 | 20250403 | 164800 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 160 | 20250403 | 164700 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 161 | 20250403 | 164600 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 162 | 20250403 | 164500 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 163 | 20250403 | 164400 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 164 | 20250403 | 164300 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 165 | 20250403 | 164200 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 166 | 20250403 | 164100 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 167 | 20250403 | 164000 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 168 | 20250403 | 163900 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 169 | 20250403 | 163800 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 170 | 20250403 | 163700 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 171 | 20250403 | 163600 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 172 | 20250403 | 163500 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 173 | 20250403 | 163400 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 174 | 20250403 | 163300 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 175 | 20250403 | 163200 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 176 | 20250403 | 163100 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 177 | 20250403 | 163000 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 178 | 20250403 | 162900 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 179 | 20250403 | 162800 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 180 | 20250403 | 162700 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 181 | 20250403 | 162600 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 182 | 20250403 | 162500 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 3691 |
| 183 | 20250403 | 162400 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 184 | 20250403 | 162300 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 185 | 20250403 | 162200 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 186 | 20250403 | 162100 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 187 | 20250403 | 162000 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 188 | 20250403 | 161900 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 189 | 20250403 | 161800 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 190 | 20250403 | 161700 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 191 | 20250403 | 161600 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 192 | 20250403 | 161500 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 193 | 20250403 | 161400 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 194 | 20250403 | 161300 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 195 | 20250403 | 161200 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 196 | 20250403 | 161100 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 197 | 20250403 | 161000 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 198 | 20250403 | 160900 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 199 | 20250403 | 160800 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 200 | 20250403 | 160700 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 201 | 20250403 | 160600 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 202 | 20250403 | 160500 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 203 | 20250403 | 160400 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 204 | 20250403 | 160300 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 205 | 20250403 | 160200 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 206 | 20250403 | 160100 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 207 | 20250403 | 160000 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 208 | 20250403 | 155900 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 209 | 20250403 | 155800 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 210 | 20250403 | 155700 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 211 | 20250403 | 155600 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 212 | 20250403 | 155500 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 3691 |
| 213 | 20250403 | 155400 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 214 | 20250403 | 155300 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 215 | 20250403 | 155200 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 216 | 20250403 | 155100 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 217 | 20250403 | 155000 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 218 | 20250403 | 154900 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 219 | 20250403 | 154800 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 220 | 20250403 | 154700 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 221 | 20250403 | 154600 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 222 | 20250403 | 154500 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 223 | 20250403 | 154400 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 224 | 20250403 | 154300 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 225 | 20250403 | 154200 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 226 | 20250403 | 154100 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 227 | 20250403 | 154000 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 228 | 20250403 | 153900 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 229 | 20250403 | 153800 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 230 | 20250403 | 153700 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 231 | 20250403 | 153600 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 232 | 20250403 | 153500 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 233 | 20250403 | 153400 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 234 | 20250403 | 153300 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 235 | 20250403 | 153200 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 236 | 20250403 | 153100 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 237 | 20250403 | 153000 | 1203106830 | 14380 | 14380 | 14380 | 14380 | 3691 |
| 238 | 20250403 | 152900 | 1150030250 | 14370 | 14370 | 14370 | 14370 | 0 |
| 239 | 20250403 | 152800 | 1150030250 | 14370 | 14370 | 14370 | 14370 | 0 |
| 240 | 20250403 | 152700 | 1150030250 | 14370 | 14370 | 14370 | 14370 | 0 |
| 241 | 20250403 | 152600 | 1150030250 | 14370 | 14370 | 14370 | 14370 | 0 |
| 242 | 20250403 | 152500 | 1150030250 | 14370 | 14370 | 14370 | 14370 | 0 |
| 243 | 20250403 | 152400 | 1150030250 | 14370 | 14370 | 14370 | 14370 | 0 |
| 244 | 20250403 | 152300 | 1150030250 | 14370 | 14370 | 14370 | 14370 | 0 |
| 245 | 20250403 | 152200 | 1150030250 | 14370 | 14370 | 14370 | 14370 | 0 |
| 246 | 20250403 | 152100 | 1150030250 | 14370 | 14370 | 14370 | 14370 | 0 |
| 247 | 20250403 | 152000 | 1150030250 | 14370 | 14370 | 14370 | 14370 | 0 |
| 248 | 20250403 | 151900 | 1150030250 | 14370 | 14370 | 14390 | 14360 | 940 |
| 249 | 20250403 | 151800 | 1136513210 | 14380 | 14390 | 14390 | 14370 | 274 |
| 250 | 20250403 | 151700 | 1132572600 | 14390 | 14330 | 14390 | 14330 | 1101 |
| 251 | 20250403 | 151600 | 1116757930 | 14340 | 14350 | 14350 | 14330 | 229 |
| 252 | 20250403 | 151500 | 1113474140 | 14350 | 14330 | 14350 | 14320 | 895 |
| 253 | 20250403 | 151400 | 1100646290 | 14330 | 14320 | 14330 | 14320 | 158 |
| 254 | 20250403 | 151300 | 1098382660 | 14320 | 14310 | 14320 | 14310 | 843 |
| 255 | 20250403 | 151200 | 1086313120 | 14310 | 14320 | 14330 | 14300 | 1046 |
| 256 | 20250403 | 151100 | 1071335720 | 14320 | 14280 | 14330 | 14280 | 1083 |
| 257 | 20250403 | 151000 | 1055846680 | 14280 | 14300 | 14300 | 14280 | 674 |
| 258 | 20250403 | 150900 | 1046213780 | 14300 | 14290 | 14300 | 14290 | 367 |
| 259 | 20250403 | 150800 | 1040967010 | 14300 | 14260 | 14310 | 14260 | 1056 |
| 260 | 20250403 | 150700 | 1025887930 | 14260 | 14250 | 14260 | 14250 | 610 |
| 261 | 20250403 | 150600 | 1017190580 | 14250 | 14250 | 14250 | 14250 | 431 |
| 262 | 20250403 | 150500 | 1011048830 | 14260 | 14260 | 14260 | 14250 | 732 |
| 263 | 20250403 | 150400 | 1000613510 | 14250 | 14250 | 14260 | 14250 | 656 |
| 264 | 20250403 | 150300 | 991265330 | 14250 | 14260 | 14260 | 14250 | 60 |
| 265 | 20250403 | 150200 | 990410320 | 14240 | 14250 | 14260 | 14240 | 338 |
| 266 | 20250403 | 150100 | 985594250 | 14250 | 14250 | 14270 | 14250 | 526 |
| 267 | 20250403 | 150000 | 978096380 | 14250 | 14250 | 14260 | 14250 | 231 |
| 268 | 20250403 | 145900 | 974804330 | 14250 | 14240 | 14250 | 14240 | 124 |
| 269 | 20250403 | 145800 | 973037490 | 14240 | 14250 | 14250 | 14240 | 82 |
| 270 | 20250403 | 145700 | 971869790 | 14240 | 14250 | 14270 | 14230 | 142 |
| 271 | 20250403 | 145600 | 969847530 | 14250 | 14260 | 14260 | 14250 | 414 |
| 272 | 20250403 | 145500 | 963946860 | 14260 | 14270 | 14290 | 14260 | 407 |
| 273 | 20250403 | 145400 | 958138980 | 14280 | 14230 | 14290 | 14230 | 751 |
| 274 | 20250403 | 145300 | 947440150 | 14220 | 14220 | 14220 | 14220 | 9 |
| 275 | 20250403 | 145200 | 947312170 | 14220 | 14190 | 14230 | 14190 | 833 |
| 276 | 20250403 | 145100 | 935476730 | 14190 | 14190 | 14200 | 14190 | 140 |
| 277 | 20250403 | 145000 | 933489860 | 14190 | 14160 | 14190 | 14160 | 554 |
| 278 | 20250403 | 144900 | 925639440 | 14150 | 14160 | 14160 | 14150 | 227 |
| 279 | 20250403 | 144800 | 922425130 | 14170 | 14160 | 14170 | 14160 | 309 |
| 280 | 20250403 | 144700 | 918049160 | 14160 | 14150 | 14160 | 14150 | 541 |
| 281 | 20250403 | 144600 | 910393380 | 14150 | 14140 | 14150 | 14140 | 142 |
| 282 | 20250403 | 144500 | 908385410 | 14150 | 14150 | 14150 | 14150 | 28 |
| 283 | 20250403 | 144400 | 907989210 | 14150 | 14150 | 14150 | 14140 | 36 |
| 284 | 20250403 | 144300 | 907479870 | 14150 | 14130 | 14150 | 14130 | 365 |
| 285 | 20250403 | 144200 | 902319090 | 14130 | 14140 | 14140 | 14130 | 51 |
| 286 | 20250403 | 144100 | 901598180 | 14140 | 14130 | 14140 | 14130 | 159 |
| 287 | 20250403 | 144000 | 899350310 | 14130 | 14130 | 14130 | 14130 | 0 |
| 288 | 20250403 | 143900 | 899350310 | 14130 | 14130 | 14130 | 14130 | 1 |
| 289 | 20250403 | 143800 | 899336180 | 14140 | 14140 | 14140 | 14140 | 46 |
| 290 | 20250403 | 143700 | 898685740 | 14140 | 14130 | 14140 | 14130 | 296 |
| 291 | 20250403 | 143600 | 894503220 | 14130 | 14130 | 14130 | 14130 | 0 |
| 292 | 20250403 | 143500 | 894503220 | 14130 | 14130 | 14130 | 14130 | 20 |
| 293 | 20250403 | 143400 | 894220620 | 14140 | 14140 | 14140 | 14130 | 123 |
| 294 | 20250403 | 143300 | 892482350 | 14150 | 14150 | 14150 | 14150 | 0 |
| 295 | 20250403 | 143200 | 892482350 | 14150 | 14150 | 14150 | 14150 | 0 |
| 296 | 20250403 | 143100 | 892482350 | 14150 | 14140 | 14150 | 14130 | 51 |
| 297 | 20250403 | 143000 | 891761270 | 14140 | 14170 | 14170 | 14140 | 172 |
| 298 | 20250403 | 142900 | 889327150 | 14150 | 14120 | 14160 | 14120 | 1608 |
| 299 | 20250403 | 142800 | 866595690 | 14120 | 14120 | 14120 | 14120 | 18 |
| 300 | 20250403 | 142700 | 866341530 | 14110 | 14120 | 14120 | 14110 | 104 |
| 301 | 20250403 | 142600 | 864873140 | 14110 | 14110 | 14110 | 14110 | 10 |
| 302 | 20250403 | 142500 | 864732040 | 14110 | 14110 | 14110 | 14110 | 103 |
| 303 | 20250403 | 142400 | 863278710 | 14110 | 14110 | 14110 | 14100 | 850 |
| 304 | 20250403 | 142300 | 851285450 | 14120 | 14110 | 14120 | 14110 | 20 |
| 305 | 20250403 | 142200 | 851003100 | 14120 | 14120 | 14120 | 14120 | 10 |
| 306 | 20250403 | 142100 | 850861900 | 14120 | 14120 | 14120 | 14120 | 27 |
| 307 | 20250403 | 142000 | 850480660 | 14110 | 14120 | 14120 | 14110 | 22 |
| 308 | 20250403 | 141900 | 850170040 | 14120 | 14120 | 14120 | 14120 | 28 |
| 309 | 20250403 | 141800 | 849774680 | 14120 | 14120 | 14120 | 14120 | 10 |
| 310 | 20250403 | 141700 | 849633480 | 14120 | 14120 | 14120 | 14120 | 20 |
| 311 | 20250403 | 141600 | 849351080 | 14120 | 14120 | 14120 | 14120 | 19 |
| 312 | 20250403 | 141500 | 849082800 | 14120 | 14110 | 14120 | 14110 | 195 |
| 313 | 20250403 | 141400 | 846331160 | 14110 | 14110 | 14110 | 14110 | 92 |
| 314 | 20250403 | 141300 | 845033040 | 14110 | 14120 | 14120 | 14100 | 2024 |
| 315 | 20250403 | 141200 | 816479260 | 14120 | 14110 | 14120 | 14110 | 128 |
| 316 | 20250403 | 141100 | 814672850 | 14120 | 14120 | 14120 | 14110 | 18 |
| 317 | 20250403 | 141000 | 814418720 | 14120 | 14120 | 14120 | 14110 | 277 |
| 318 | 20250403 | 140900 | 810507540 | 14130 | 14120 | 14130 | 14110 | 518 |
| 319 | 20250403 | 140800 | 803193020 | 14120 | 14120 | 14120 | 14120 | 12 |
| 320 | 20250403 | 140700 | 803023580 | 14120 | 14120 | 14120 | 14120 | 3 |
| 321 | 20250403 | 140600 | 802981220 | 14120 | 14120 | 14120 | 14110 | 193 |
| 322 | 20250403 | 140500 | 800256100 | 14110 | 14120 | 14120 | 14110 | 87 |
| 323 | 20250403 | 140400 | 799027720 | 14120 | 14120 | 14120 | 14110 | 265 |
| 324 | 20250403 | 140300 | 795285970 | 14120 | 14120 | 14120 | 14120 | 28 |
| 325 | 20250403 | 140200 | 794890610 | 14120 | 14120 | 14120 | 14120 | 75 |
| 326 | 20250403 | 140100 | 793831610 | 14120 | 14120 | 14120 | 14120 | 11 |
| 327 | 20250403 | 140000 | 793676290 | 14120 | 14120 | 14120 | 14110 | 94 |
| 328 | 20250403 | 135900 | 792349060 | 14130 | 14120 | 14130 | 14120 | 34 |
| 329 | 20250403 | 135800 | 791868930 | 14130 | 14130 | 14130 | 14120 | 102 |
| 330 | 20250403 | 135700 | 790427730 | 14130 | 14120 | 14130 | 14120 | 73 |
| 331 | 20250403 | 135600 | 789396710 | 14120 | 14140 | 14140 | 14110 | 70 |
| 332 | 20250403 | 135500 | 788408250 | 14110 | 14140 | 14140 | 14110 | 354 |
| 333 | 20250403 | 135400 | 783408080 | 14140 | 14150 | 14150 | 14140 | 302 |
| 334 | 20250403 | 135300 | 779137450 | 14150 | 14140 | 14150 | 14140 | 121 |
| 335 | 20250403 | 135200 | 777426260 | 14140 | 14130 | 14140 | 14130 | 270 |
| 336 | 20250403 | 135100 | 773609620 | 14110 | 14130 | 14140 | 14110 | 182 |
| 337 | 20250403 | 135000 | 771039240 | 14140 | 14120 | 14140 | 14110 | 464 |
| 338 | 20250403 | 134900 | 764483930 | 14130 | 14130 | 14130 | 14110 | 1083 |
| 339 | 20250403 | 134800 | 749189850 | 14130 | 14130 | 14130 | 14130 | 6 |
| 340 | 20250403 | 134700 | 749105070 | 14130 | 14130 | 14130 | 14130 | 0 |
| 341 | 20250403 | 134600 | 749105070 | 14130 | 14130 | 14130 | 14130 | 18 |
| 342 | 20250403 | 134500 | 748850730 | 14130 | 14130 | 14130 | 14120 | 96 |
| 343 | 20250403 | 134400 | 747494280 | 14120 | 14140 | 14140 | 14120 | 331 |
| 344 | 20250403 | 134300 | 742817300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 345 | 20250403 | 134200 | 742817300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 346 | 20250403 | 134100 | 742817300 | 14140 | 14140 | 14140 | 14140 | 22 |
| 347 | 20250403 | 134000 | 742506220 | 14130 | 14140 | 14140 | 14130 | 79 |
| 348 | 20250403 | 133900 | 741389220 | 14150 | 14140 | 14150 | 14140 | 94 |
| 349 | 20250403 | 133800 | 740059960 | 14140 | 14130 | 14140 | 14130 | 98 |
| 350 | 20250403 | 133700 | 738675180 | 14130 | 14130 | 14130 | 14130 | 30 |
| 351 | 20250403 | 133600 | 738251280 | 14130 | 14130 | 14130 | 14130 | 0 |
| 352 | 20250403 | 133500 | 738251280 | 14130 | 14140 | 14150 | 14130 | 121 |
| 353 | 20250403 | 133400 | 736540190 | 14150 | 14150 | 14150 | 14150 | 0 |
| 354 | 20250403 | 133300 | 736540190 | 14150 | 14150 | 14150 | 14150 | 10 |
| 355 | 20250403 | 133200 | 736398690 | 14150 | 14150 | 14160 | 14150 | 230 |
| 356 | 20250403 | 133100 | 733143830 | 14150 | 14150 | 14150 | 14150 | 3 |
| 357 | 20250403 | 133000 | 733101380 | 14160 | 14150 | 14160 | 14140 | 140 |
| 358 | 20250403 | 132900 | 731120380 | 14150 | 14150 | 14150 | 14150 | 8 |
| 359 | 20250403 | 132800 | 731007180 | 14140 | 14140 | 14140 | 14140 | 2 |
| 360 | 20250403 | 132700 | 730978900 | 14140 | 14150 | 14150 | 14140 | 25 |
| 361 | 20250403 | 132600 | 730625250 | 14140 | 14150 | 14150 | 14140 | 65 |
| 362 | 20250403 | 132500 | 729705950 | 14150 | 14150 | 14150 | 14140 | 137 |
| 363 | 20250403 | 132400 | 727767440 | 14150 | 14150 | 14150 | 14150 | 15 |
| 364 | 20250403 | 132300 | 727555190 | 14140 | 14140 | 14140 | 14140 | 6 |
| 365 | 20250403 | 132200 | 727470350 | 14140 | 14140 | 14140 | 14140 | 0 |
| 366 | 20250403 | 132100 | 727470350 | 14140 | 14140 | 14140 | 14140 | 14 |
| 367 | 20250403 | 132000 | 727272390 | 14140 | 14160 | 14160 | 14140 | 81 |
| 368 | 20250403 | 131900 | 726126220 | 14160 | 14160 | 14180 | 14150 | 274 |
| 369 | 20250403 | 131800 | 722245320 | 14160 | 14150 | 14160 | 14140 | 189 |
| 370 | 20250403 | 131700 | 719570910 | 14160 | 14140 | 14160 | 14140 | 362 |
| 371 | 20250403 | 131600 | 714449940 | 14140 | 14130 | 14140 | 14130 | 65 |
| 372 | 20250403 | 131500 | 713530860 | 14130 | 14130 | 14130 | 14130 | 1 |
| 373 | 20250403 | 131400 | 713516730 | 14140 | 14140 | 14140 | 14130 | 49 |
| 374 | 20250403 | 131300 | 712824230 | 14140 | 14130 | 14140 | 14130 | 17 |
| 375 | 20250403 | 131200 | 712583920 | 14140 | 14140 | 14140 | 14140 | 0 |
| 376 | 20250403 | 131100 | 712583920 | 14140 | 14140 | 14140 | 14130 | 79 |
| 377 | 20250403 | 131000 | 711466890 | 14140 | 14140 | 14140 | 14140 | 2 |
| 378 | 20250403 | 130900 | 711438610 | 14150 | 14140 | 14150 | 14140 | 24 |
| 379 | 20250403 | 130800 | 711099070 | 14140 | 14160 | 14170 | 14140 | 273 |
| 380 | 20250403 | 130700 | 707235050 | 14150 | 14130 | 14170 | 14130 | 215 |
| 381 | 20250403 | 130600 | 704192370 | 14130 | 14140 | 14140 | 14130 | 21 |
| 382 | 20250403 | 130500 | 703895530 | 14130 | 14130 | 14140 | 14130 | 165 |
| 383 | 20250403 | 130400 | 701563580 | 14130 | 14130 | 14130 | 14130 | 0 |
| 384 | 20250403 | 130300 | 701563580 | 14130 | 14130 | 14130 | 14130 | 3 |
| 385 | 20250403 | 130200 | 701521190 | 14130 | 14140 | 14140 | 14130 | 53 |
| 386 | 20250403 | 130100 | 700771830 | 14140 | 14140 | 14140 | 14130 | 396 |
| 387 | 20250403 | 130000 | 695172490 | 14140 | 14140 | 14140 | 14140 | 105 |
| 388 | 20250403 | 125900 | 693687790 | 14130 | 14130 | 14130 | 14130 | 0 |
| 389 | 20250403 | 125800 | 693687790 | 14130 | 14140 | 14140 | 14130 | 35 |
| 390 | 20250403 | 125700 | 693193120 | 14140 | 14140 | 14160 | 14140 | 19 |
| 391 | 20250403 | 125600 | 692924260 | 14140 | 14140 | 14140 | 14140 | 14 |
| 392 | 20250403 | 125500 | 692726300 | 14180 | 14130 | 14180 | 14120 | 368 |
| 393 | 20250403 | 125400 | 687521270 | 14120 | 14120 | 14120 | 14120 | 61 |
| 394 | 20250403 | 125300 | 686659950 | 14130 | 14130 | 14130 | 14130 | 0 |
| 395 | 20250403 | 125200 | 686659950 | 14130 | 14130 | 14130 | 14130 | 10 |
| 396 | 20250403 | 125100 | 686518650 | 14120 | 14130 | 14130 | 14120 | 195 |
| 397 | 20250403 | 125000 | 683763370 | 14140 | 14140 | 14140 | 14130 | 24 |
| 398 | 20250403 | 124900 | 683424030 | 14140 | 14140 | 14140 | 14140 | 0 |
| 399 | 20250403 | 124800 | 683424030 | 14140 | 14130 | 14140 | 14130 | 31 |
| 400 | 20250403 | 124700 | 682985720 | 14120 | 14140 | 14150 | 14120 | 116 |
| 401 | 20250403 | 124600 | 681345240 | 14120 | 14120 | 14140 | 14120 | 115 |
| 402 | 20250403 | 124500 | 679720030 | 14120 | 14120 | 14120 | 14120 | 3 |
| 403 | 20250403 | 124400 | 679677670 | 14120 | 14120 | 14120 | 14120 | 2 |
| 404 | 20250403 | 124300 | 679649430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 405 | 20250403 | 124200 | 679649430 | 14120 | 14120 | 14120 | 14120 | 23 |
| 406 | 20250403 | 124100 | 679324670 | 14130 | 14140 | 14140 | 14130 | 28 |
| 407 | 20250403 | 124000 | 678928860 | 14130 | 14130 | 14130 | 14130 | 0 |
| 408 | 20250403 | 123900 | 678928860 | 14130 | 14140 | 14140 | 14130 | 18 |
| 409 | 20250403 | 123800 | 678674370 | 14140 | 14140 | 14140 | 14140 | 15 |
| 410 | 20250403 | 123700 | 678462270 | 14140 | 14140 | 14140 | 14140 | 10 |
| 411 | 20250403 | 123600 | 678320870 | 14140 | 14140 | 14140 | 14140 | 10 |
| 412 | 20250403 | 123500 | 678179470 | 14140 | 14120 | 14140 | 14120 | 270 |
| 413 | 20250403 | 123400 | 674366100 | 14120 | 14120 | 14120 | 14100 | 77 |
| 414 | 20250403 | 123300 | 673279580 | 14120 | 14120 | 14120 | 14120 | 9 |
| 415 | 20250403 | 123200 | 673152500 | 14120 | 14120 | 14120 | 14120 | 9 |
| 416 | 20250403 | 123100 | 673025420 | 14120 | 14110 | 14120 | 14110 | 9 |
| 417 | 20250403 | 123000 | 672898370 | 14110 | 14110 | 14110 | 14110 | 10 |
| 418 | 20250403 | 122900 | 672757270 | 14110 | 14110 | 14110 | 14110 | 32 |
| 419 | 20250403 | 122800 | 672305750 | 14120 | 14120 | 14120 | 14120 | 34 |
| 420 | 20250403 | 122700 | 671825670 | 14120 | 14120 | 14120 | 14120 | 0 |
| 421 | 20250403 | 122600 | 671825670 | 14120 | 14120 | 14120 | 14120 | 103 |
| 422 | 20250403 | 122500 | 670371310 | 14120 | 14120 | 14120 | 14120 | 8 |
| 423 | 20250403 | 122400 | 670258350 | 14130 | 14100 | 14130 | 14100 | 80 |
| 424 | 20250403 | 122300 | 669130260 | 14120 | 14130 | 14140 | 14100 | 223 |
| 425 | 20250403 | 122200 | 665984020 | 14130 | 14130 | 14130 | 14130 | 9 |
| 426 | 20250403 | 122100 | 665856850 | 14130 | 14130 | 14130 | 14130 | 13 |
| 427 | 20250403 | 122000 | 665673160 | 14130 | 14130 | 14130 | 14130 | 7 |
| 428 | 20250403 | 121900 | 665574250 | 14130 | 14120 | 14130 | 14120 | 22 |
| 429 | 20250403 | 121800 | 665263490 | 14130 | 14130 | 14130 | 14120 | 13 |
| 430 | 20250403 | 121700 | 665079820 | 14140 | 14140 | 14140 | 14140 | 8 |
| 431 | 20250403 | 121600 | 664966700 | 14130 | 14130 | 14130 | 14130 | 117 |
| 432 | 20250403 | 121500 | 663313490 | 14140 | 14140 | 14140 | 14140 | 8 |
| 433 | 20250403 | 121400 | 663200370 | 14140 | 14140 | 14140 | 14140 | 16 |
| 434 | 20250403 | 121300 | 662974130 | 14120 | 14140 | 14150 | 14120 | 251 |
| 435 | 20250403 | 121200 | 659425020 | 14150 | 14120 | 14150 | 14120 | 1020 |
| 436 | 20250403 | 121100 | 644994630 | 14120 | 14120 | 14130 | 14120 | 19 |
| 437 | 20250403 | 121000 | 644726250 | 14130 | 14120 | 14130 | 14120 | 7 |
| 438 | 20250403 | 120900 | 644627400 | 14120 | 14110 | 14120 | 14100 | 272 |
| 439 | 20250403 | 120800 | 640789360 | 14120 | 14110 | 14120 | 14110 | 11 |
| 440 | 20250403 | 120700 | 640634140 | 14130 | 14120 | 14130 | 14110 | 53 |
| 441 | 20250403 | 120600 | 639885760 | 14130 | 14130 | 14130 | 14130 | 0 |
| 442 | 20250403 | 120500 | 639885760 | 14130 | 14140 | 14140 | 14130 | 76 |
| 443 | 20250403 | 120400 | 638811140 | 14110 | 14110 | 14110 | 14110 | 7 |
| 444 | 20250403 | 120300 | 638712370 | 14110 | 14140 | 14150 | 14110 | 265 |
| 445 | 20250403 | 120200 | 634964420 | 14150 | 14090 | 14150 | 14070 | 1143 |
| 446 | 20250403 | 120100 | 618866860 | 14100 | 14100 | 14100 | 14100 | 0 |
| 447 | 20250403 | 120000 | 618866860 | 14100 | 14110 | 14120 | 14100 | 71 |
| 448 | 20250403 | 115900 | 617865270 | 14130 | 14130 | 14130 | 14130 | 0 |
| 449 | 20250403 | 115800 | 617865270 | 14130 | 14100 | 14130 | 14100 | 58 |
| 450 | 20250403 | 115700 | 617046100 | 14100 | 14100 | 14100 | 14100 | 250 |
| 451 | 20250403 | 115600 | 613521100 | 14080 | 14080 | 14080 | 14080 | 0 |
| 452 | 20250403 | 115500 | 613521100 | 14080 | 14080 | 14080 | 14080 | 1 |
| 453 | 20250403 | 115400 | 613507020 | 14100 | 14100 | 14100 | 14100 | 0 |
| 454 | 20250403 | 115300 | 613507020 | 14100 | 14100 | 14100 | 14100 | 0 |
| 455 | 20250403 | 115200 | 613507020 | 14100 | 14100 | 14100 | 14100 | 0 |
| 456 | 20250403 | 115100 | 613507020 | 14100 | 14100 | 14100 | 14100 | 10 |
| 457 | 20250403 | 115000 | 613366020 | 14100 | 14100 | 14100 | 14100 | 0 |
| 458 | 20250403 | 114900 | 613366020 | 14100 | 14090 | 14100 | 14080 | 52 |
| 459 | 20250403 | 114800 | 612633560 | 14100 | 14080 | 14100 | 14080 | 47 |
| 460 | 20250403 | 114700 | 611971660 | 14100 | 14090 | 14100 | 14090 | 60 |
| 461 | 20250403 | 114600 | 611126170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 462 | 20250403 | 114500 | 611126170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 463 | 20250403 | 114400 | 611126170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 464 | 20250403 | 114300 | 611126170 | 14090 | 14070 | 14090 | 14070 | 112 |
| 465 | 20250403 | 114200 | 609550110 | 14080 | 14080 | 14080 | 14080 | 0 |
| 466 | 20250403 | 114100 | 609550110 | 14080 | 14080 | 14080 | 14080 | 0 |
| 467 | 20250403 | 114000 | 609550110 | 14080 | 14080 | 14090 | 14080 | 121 |
| 468 | 20250403 | 113900 | 607846300 | 14090 | 14090 | 14090 | 14090 | 0 |
| 469 | 20250403 | 113800 | 607846300 | 14090 | 14090 | 14090 | 14090 | 0 |
| 470 | 20250403 | 113700 | 607846300 | 14090 | 14090 | 14090 | 14090 | 1 |
| 471 | 20250403 | 113600 | 607832210 | 14090 | 14090 | 14090 | 14090 | 0 |
| 472 | 20250403 | 113500 | 607832210 | 14090 | 14090 | 14090 | 14090 | 0 |
| 473 | 20250403 | 113400 | 607832210 | 14090 | 14090 | 14090 | 14090 | 0 |
| 474 | 20250403 | 113300 | 607832210 | 14090 | 14090 | 14090 | 14090 | 0 |
| 475 | 20250403 | 113200 | 607832210 | 14090 | 14090 | 14090 | 14090 | 0 |
| 476 | 20250403 | 113100 | 607832210 | 14090 | 14090 | 14090 | 14090 | 71 |
| 477 | 20250403 | 113000 | 606831820 | 14070 | 14070 | 14070 | 14070 | 58 |
| 478 | 20250403 | 112900 | 606015760 | 14070 | 14070 | 14070 | 14070 | 6 |
| 479 | 20250403 | 112800 | 605931340 | 14060 | 14060 | 14060 | 14060 | 2 |
| 480 | 20250403 | 112700 | 605903220 | 14100 | 14070 | 14100 | 14070 | 198 |
| 481 | 20250403 | 112600 | 603113770 | 14090 | 14080 | 14090 | 14080 | 22 |
| 482 | 20250403 | 112500 | 602803920 | 14080 | 14060 | 14080 | 13990 | 504 |
| 483 | 20250403 | 112400 | 595741030 | 14060 | 14050 | 14060 | 14050 | 37 |
| 484 | 20250403 | 112300 | 595221130 | 14040 | 14040 | 14040 | 14040 | 3 |
| 485 | 20250403 | 112200 | 595179010 | 14050 | 14050 | 14050 | 14050 | 0 |
| 486 | 20250403 | 112100 | 595179010 | 14050 | 14040 | 14050 | 14040 | 133 |
| 487 | 20250403 | 112000 | 593310690 | 14040 | 14040 | 14040 | 14040 | 47 |
| 488 | 20250403 | 111900 | 592650810 | 14040 | 14040 | 14040 | 14040 | 2 |
| 489 | 20250403 | 111800 | 592622730 | 14050 | 14040 | 14050 | 14040 | 72 |
| 490 | 20250403 | 111700 | 591611560 | 14050 | 14030 | 14050 | 14030 | 200 |
| 491 | 20250403 | 111600 | 588802440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 492 | 20250403 | 111500 | 588802440 | 14020 | 14020 | 14020 | 14020 | 30 |
| 493 | 20250403 | 111400 | 588381840 | 14010 | 14010 | 14010 | 14010 | 0 |
| 494 | 20250403 | 111300 | 588381840 | 14010 | 14020 | 14030 | 14010 | 128 |
| 495 | 20250403 | 111200 | 586586630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 496 | 20250403 | 111100 | 586586630 | 14030 | 14030 | 14030 | 14030 | 30 |
| 497 | 20250403 | 111000 | 586165730 | 14030 | 14020 | 14030 | 14020 | 116 |
| 498 | 20250403 | 110900 | 584538910 | 14030 | 14030 | 14030 | 14030 | 3 |
| 499 | 20250403 | 110800 | 584496820 | 14030 | 14030 | 14030 | 14030 | 32 |
| 500 | 20250403 | 110700 | 584047860 | 14030 | 14020 | 14030 | 14020 | 55 |
| 501 | 20250403 | 110600 | 583276550 | 14050 | 14010 | 14060 | 14010 | 316 |
| 502 | 20250403 | 110500 | 578846760 | 14020 | 14020 | 14030 | 14020 | 69 |
| 503 | 20250403 | 110400 | 577879360 | 14020 | 14020 | 14020 | 14020 | 303 |
| 504 | 20250403 | 110300 | 573631300 | 14080 | 14010 | 14080 | 14010 | 119 |
| 505 | 20250403 | 110200 | 571962920 | 14000 | 13970 | 14000 | 13970 | 58 |
| 506 | 20250403 | 110100 | 571151040 | 14060 | 14060 | 14060 | 14060 | 0 |
| 507 | 20250403 | 110000 | 571151040 | 14060 | 13970 | 14080 | 13960 | 1288 |
| 508 | 20250403 | 105900 | 553126030 | 13970 | 13970 | 13970 | 13970 | 121 |
| 509 | 20250403 | 105800 | 551435660 | 13970 | 13970 | 13970 | 13970 | 590 |
| 510 | 20250403 | 105700 | 543193360 | 13980 | 13980 | 13980 | 13970 | 537 |
| 511 | 20250403 | 105600 | 535686230 | 13980 | 13960 | 13980 | 13960 | 94 |
| 512 | 20250403 | 105500 | 534372980 | 13970 | 13970 | 13970 | 13970 | 111 |
| 513 | 20250403 | 105400 | 532822310 | 13970 | 13970 | 13970 | 13960 | 67 |
| 514 | 20250403 | 105300 | 531886540 | 13970 | 13970 | 13970 | 13970 | 1 |
| 515 | 20250403 | 105200 | 531872570 | 13960 | 13960 | 13960 | 13960 | 10 |
| 516 | 20250403 | 105100 | 531732970 | 13970 | 13950 | 13970 | 13950 | 81 |
| 517 | 20250403 | 105000 | 530602290 | 13970 | 13960 | 14100 | 13960 | 1023 |
| 518 | 20250403 | 104900 | 516295310 | 13950 | 13960 | 13960 | 13950 | 34 |
| 519 | 20250403 | 104800 | 515820760 | 13950 | 13950 | 13950 | 13950 | 15 |
| 520 | 20250403 | 104700 | 515611510 | 13950 | 13940 | 13950 | 13940 | 20 |
| 521 | 20250403 | 104600 | 515332620 | 13970 | 13970 | 13970 | 13970 | 27 |
| 522 | 20250403 | 104500 | 514955430 | 13960 | 13950 | 13960 | 13950 | 52 |
| 523 | 20250403 | 104400 | 514229620 | 13950 | 13940 | 13950 | 13940 | 73 |
| 524 | 20250403 | 104300 | 513211410 | 13940 | 13940 | 13940 | 13940 | 0 |
| 525 | 20250403 | 104200 | 513211410 | 13940 | 13940 | 13940 | 13930 | 50 |
| 526 | 20250403 | 104100 | 512514550 | 13940 | 13940 | 13940 | 13940 | 165 |
| 527 | 20250403 | 104000 | 510214450 | 13930 | 13950 | 13960 | 13930 | 1455 |
| 528 | 20250403 | 103900 | 489925020 | 13950 | 13960 | 13960 | 13950 | 20 |
| 529 | 20250403 | 103800 | 489645950 | 13950 | 13950 | 13950 | 13940 | 50 |
| 530 | 20250403 | 103700 | 488948510 | 13950 | 13940 | 13950 | 13940 | 20 |
| 531 | 20250403 | 103600 | 488669660 | 13940 | 13940 | 13940 | 13940 | 4 |
| 532 | 20250403 | 103500 | 488613900 | 13940 | 13960 | 13960 | 13940 | 80 |
| 533 | 20250403 | 103400 | 487497340 | 13960 | 13960 | 13960 | 13940 | 196 |
| 534 | 20250403 | 103300 | 484762030 | 13960 | 13950 | 13960 | 13950 | 132 |
| 535 | 20250403 | 103200 | 482920370 | 13960 | 13960 | 13960 | 13960 | 6 |
| 536 | 20250403 | 103100 | 482836610 | 13960 | 13950 | 13960 | 13950 | 80 |
| 537 | 20250403 | 103000 | 481720400 | 13950 | 13960 | 13960 | 13950 | 44 |
| 538 | 20250403 | 102900 | 481106580 | 13960 | 13970 | 13970 | 13960 | 263 |
| 539 | 20250403 | 102800 | 477433030 | 13980 | 13980 | 13980 | 13970 | 35 |
| 540 | 20250403 | 102700 | 476943840 | 13970 | 13990 | 13990 | 13970 | 428 |
| 541 | 20250403 | 102600 | 470959640 | 13990 | 13990 | 13990 | 13990 | 12 |
| 542 | 20250403 | 102500 | 470791760 | 13990 | 13990 | 13990 | 13990 | 12 |
| 543 | 20250403 | 102400 | 470623880 | 14000 | 14000 | 14000 | 14000 | 15 |
| 544 | 20250403 | 102300 | 470413880 | 14000 | 13980 | 14000 | 13980 | 60 |
| 545 | 20250403 | 102200 | 469574160 | 13990 | 14000 | 14000 | 13980 | 42 |
| 546 | 20250403 | 102100 | 468986680 | 13990 | 14010 | 14010 | 13990 | 557 |
| 547 | 20250403 | 102000 | 461192580 | 14010 | 14000 | 14010 | 14000 | 150 |
| 548 | 20250403 | 101900 | 459091240 | 14000 | 14010 | 14010 | 13990 | 89 |
| 549 | 20250403 | 101800 | 457844700 | 13990 | 13990 | 14000 | 13990 | 26 |
| 550 | 20250403 | 101700 | 457480810 | 14010 | 14010 | 14010 | 14000 | 678 |
| 551 | 20250403 | 101600 | 447982330 | 14010 | 14030 | 14030 | 14010 | 3 |
| 552 | 20250403 | 101500 | 447940280 | 14020 | 14020 | 14020 | 14020 | 99 |
| 553 | 20250403 | 101400 | 446552300 | 14000 | 13980 | 14000 | 13980 | 186 |
| 554 | 20250403 | 101300 | 443950950 | 13980 | 13980 | 13980 | 13970 | 107 |
| 555 | 20250403 | 101200 | 442455250 | 13980 | 13990 | 13990 | 13980 | 74 |
| 556 | 20250403 | 101100 | 441420680 | 13990 | 13990 | 13990 | 13980 | 102 |
| 557 | 20250403 | 101000 | 439993850 | 13980 | 13980 | 13980 | 13980 | 15 |
| 558 | 20250403 | 100900 | 439784150 | 13990 | 13990 | 13990 | 13990 | 82 |
| 559 | 20250403 | 100800 | 438636970 | 13990 | 13990 | 14000 | 13990 | 199 |
| 560 | 20250403 | 100700 | 435852590 | 14000 | 13990 | 14000 | 13990 | 146 |
| 561 | 20250403 | 100600 | 433808720 | 14000 | 14020 | 14020 | 14000 | 221 |
| 562 | 20250403 | 100500 | 430714300 | 14010 | 14020 | 14020 | 14010 | 24 |
| 563 | 20250403 | 100400 | 430377930 | 14020 | 14010 | 14020 | 14000 | 100 |
| 564 | 20250403 | 100300 | 428976240 | 14020 | 14020 | 14020 | 13990 | 557 |
| 565 | 20250403 | 100200 | 421177820 | 14010 | 14020 | 14020 | 14000 | 88 |
| 566 | 20250403 | 100100 | 419944310 | 14010 | 14010 | 14010 | 14010 | 8 |
| 567 | 20250403 | 100000 | 419832230 | 14020 | 14020 | 14030 | 14020 | 85 |
| 568 | 20250403 | 095900 | 418640430 | 14020 | 14030 | 14030 | 14020 | 20 |
| 569 | 20250403 | 095800 | 418359900 | 14030 | 14040 | 14040 | 14030 | 89 |
| 570 | 20250403 | 095700 | 417111220 | 14050 | 14040 | 14050 | 14040 | 92 |
| 571 | 20250403 | 095600 | 415819290 | 14050 | 14060 | 14060 | 14050 | 72 |
| 572 | 20250403 | 095500 | 414807580 | 14050 | 14050 | 14050 | 14040 | 41 |
| 573 | 20250403 | 095400 | 414231600 | 14050 | 14050 | 14070 | 14040 | 470 |
| 574 | 20250403 | 095300 | 407628850 | 14040 | 14040 | 14040 | 14020 | 22 |
| 575 | 20250403 | 095200 | 407320070 | 14040 | 14030 | 14040 | 14030 | 39 |
| 576 | 20250403 | 095100 | 406772600 | 14030 | 14020 | 14030 | 14010 | 564 |
| 577 | 20250403 | 095000 | 398868770 | 14030 | 14030 | 14040 | 14030 | 173 |
| 578 | 20250403 | 094900 | 396441470 | 14020 | 14020 | 14020 | 14020 | 12 |
| 579 | 20250403 | 094800 | 396273230 | 14020 | 14020 | 14050 | 14020 | 335 |
| 580 | 20250403 | 094700 | 391572050 | 14030 | 14030 | 14040 | 14030 | 225 |
| 581 | 20250403 | 094600 | 388414150 | 14040 | 14040 | 14050 | 14040 | 105 |
| 582 | 20250403 | 094500 | 386939570 | 14040 | 14070 | 14070 | 14040 | 634 |
| 583 | 20250403 | 094400 | 378027040 | 14060 | 14050 | 14060 | 14040 | 82 |
| 584 | 20250403 | 094300 | 376874910 | 14040 | 14010 | 14040 | 14010 | 162 |
| 585 | 20250403 | 094200 | 374601220 | 14010 | 14010 | 14010 | 14010 | 80 |
| 586 | 20250403 | 094100 | 373480420 | 13990 | 13990 | 14010 | 13990 | 54 |
| 587 | 20250403 | 094000 | 372724600 | 14020 | 14020 | 14020 | 14020 | 30 |
| 588 | 20250403 | 093900 | 372304000 | 13970 | 13980 | 13980 | 13970 | 89 |
| 589 | 20250403 | 093800 | 371059830 | 14000 | 13990 | 14000 | 13990 | 183 |
| 590 | 20250403 | 093700 | 368498320 | 13990 | 13930 | 13990 | 13920 | 713 |
| 591 | 20250403 | 093600 | 358534810 | 13920 | 13910 | 13920 | 13900 | 154 |
| 592 | 20250403 | 093500 | 356392420 | 13910 | 13920 | 13920 | 13900 | 183 |
| 593 | 20250403 | 093400 | 353846510 | 13940 | 13960 | 13960 | 13930 | 174 |
| 594 | 20250403 | 093300 | 351419990 | 13960 | 13960 | 13960 | 13960 | 50 |
| 595 | 20250403 | 093200 | 350721990 | 13960 | 13940 | 13960 | 13940 | 104 |
| 596 | 20250403 | 093100 | 349270920 | 13930 | 13940 | 13940 | 13930 | 66 |
| 597 | 20250403 | 093000 | 348351470 | 13970 | 13970 | 13970 | 13970 | 2 |
| 598 | 20250403 | 092900 | 348323530 | 13910 | 13910 | 13970 | 13900 | 1450 |
| 599 | 20250403 | 092800 | 328129370 | 13910 | 13910 | 13910 | 13880 | 1541 |
| 600 | 20250403 | 092700 | 306712450 | 13910 | 13920 | 13920 | 13910 | 273 |
| 601 | 20250403 | 092600 | 302914370 | 13910 | 13900 | 13970 | 13900 | 161 |
| 602 | 20250403 | 092500 | 300673870 | 13920 | 13890 | 13920 | 13890 | 262 |
| 603 | 20250403 | 092400 | 297028960 | 13890 | 13920 | 13920 | 13890 | 138 |
| 604 | 20250403 | 092300 | 295111960 | 13880 | 13910 | 13930 | 13880 | 276 |
| 605 | 20250403 | 092200 | 291273920 | 13910 | 13910 | 13920 | 13840 | 1659 |
| 606 | 20250403 | 092100 | 268256940 | 13870 | 13880 | 13910 | 13850 | 541 |
| 607 | 20250403 | 092000 | 260751640 | 13880 | 13900 | 13900 | 13870 | 117 |
| 608 | 20250403 | 091900 | 259127260 | 13920 | 13900 | 13920 | 13900 | 27 |
| 609 | 20250403 | 091800 | 258751460 | 13910 | 13920 | 13920 | 13900 | 265 |
| 610 | 20250403 | 091700 | 255065410 | 13900 | 13900 | 13900 | 13900 | 88 |
| 611 | 20250403 | 091600 | 253842210 | 13860 | 13800 | 13860 | 13800 | 409 |
| 612 | 20250403 | 091500 | 248182120 | 13800 | 13830 | 13840 | 13770 | 348 |
| 613 | 20250403 | 091400 | 243371980 | 13820 | 13860 | 13860 | 13760 | 1340 |
| 614 | 20250403 | 091300 | 224888180 | 13820 | 13900 | 13900 | 13820 | 418 |
| 615 | 20250403 | 091200 | 219105970 | 13830 | 13830 | 13840 | 13830 | 502 |
| 616 | 20250403 | 091100 | 212162810 | 13820 | 13820 | 13820 | 13820 | 233 |
| 617 | 20250403 | 091000 | 208942750 | 13800 | 13830 | 13830 | 13770 | 733 |
| 618 | 20250403 | 090900 | 198828730 | 13830 | 13830 | 13830 | 13770 | 1591 |
| 619 | 20250403 | 090800 | 176857670 | 13830 | 13820 | 13860 | 13810 | 636 |
| 620 | 20250403 | 090700 | 168062490 | 13800 | 13820 | 13900 | 13800 | 1666 |
| 621 | 20250403 | 090600 | 145043250 | 13860 | 13890 | 13900 | 13810 | 620 |
| 622 | 20250403 | 090500 | 136442700 | 13890 | 13910 | 13920 | 13860 | 397 |
| 623 | 20250403 | 090400 | 130925120 | 13820 | 13860 | 13930 | 13800 | 371 |
| 624 | 20250403 | 090300 | 125767180 | 13680 | 13820 | 13970 | 13510 | 915 |
| 625 | 20250403 | 090200 | 113197220 | 13970 | 13910 | 13990 | 13800 | 4449 |
| 626 | 20250403 | 090100 | 51138350 | 14000 | 14040 | 14050 | 13860 | 1199 |
| 627 | 20250403 | 090000 | 34409370 | 13900 | 14110 | 14110 | 13900 | 2450 |