33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 192500 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 2454 |
| 3 | 20250409 | 192400 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 4 | 20250409 | 192300 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 5 | 20250409 | 192200 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 6 | 20250409 | 192100 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 7 | 20250409 | 192000 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 8 | 20250409 | 191900 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 9 | 20250409 | 191800 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 10 | 20250409 | 191700 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 11 | 20250409 | 191600 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 12 | 20250409 | 191500 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 13 | 20250409 | 191400 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 14 | 20250409 | 191300 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 15 | 20250409 | 191200 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 16 | 20250409 | 191100 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 17 | 20250409 | 191000 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 18 | 20250409 | 190900 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 19 | 20250409 | 190800 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 20 | 20250409 | 190700 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 21 | 20250409 | 190600 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 22 | 20250409 | 190500 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 23 | 20250409 | 190400 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 24 | 20250409 | 190300 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 25 | 20250409 | 190200 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 26 | 20250409 | 190100 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 27 | 20250409 | 190000 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 28 | 20250409 | 185900 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 29 | 20250409 | 185800 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 30 | 20250409 | 185700 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 31 | 20250409 | 185600 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 32 | 20250409 | 185500 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 2454 |
| 33 | 20250409 | 185400 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 34 | 20250409 | 185300 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 35 | 20250409 | 185200 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 36 | 20250409 | 185100 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 37 | 20250409 | 185000 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 38 | 20250409 | 184900 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 39 | 20250409 | 184800 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 40 | 20250409 | 184700 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 41 | 20250409 | 184600 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 42 | 20250409 | 184500 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 43 | 20250409 | 184400 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 44 | 20250409 | 184300 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 45 | 20250409 | 184200 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 46 | 20250409 | 184100 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 47 | 20250409 | 184000 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 48 | 20250409 | 183900 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 49 | 20250409 | 183800 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 50 | 20250409 | 183700 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 51 | 20250409 | 183600 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 52 | 20250409 | 183500 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 53 | 20250409 | 183400 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 54 | 20250409 | 183300 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 55 | 20250409 | 183200 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 56 | 20250409 | 183100 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 57 | 20250409 | 183000 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 58 | 20250409 | 182900 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 59 | 20250409 | 182800 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 60 | 20250409 | 182700 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 61 | 20250409 | 182600 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 62 | 20250409 | 182500 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 2454 |
| 63 | 20250409 | 182400 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 64 | 20250409 | 182300 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 65 | 20250409 | 182200 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 66 | 20250409 | 182100 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 67 | 20250409 | 182000 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 68 | 20250409 | 181900 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 69 | 20250409 | 181800 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 70 | 20250409 | 181700 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 71 | 20250409 | 181600 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 72 | 20250409 | 181500 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 73 | 20250409 | 181400 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 74 | 20250409 | 181300 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 75 | 20250409 | 181200 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 76 | 20250409 | 181100 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 77 | 20250409 | 181000 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 78 | 20250409 | 180900 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 79 | 20250409 | 180800 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 80 | 20250409 | 180700 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 81 | 20250409 | 180600 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 82 | 20250409 | 180500 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 83 | 20250409 | 180400 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 84 | 20250409 | 180300 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 85 | 20250409 | 180200 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 86 | 20250409 | 180100 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 87 | 20250409 | 180000 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 88 | 20250409 | 175900 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 89 | 20250409 | 175800 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 90 | 20250409 | 175700 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 91 | 20250409 | 175600 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 92 | 20250409 | 175500 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 2454 |
| 93 | 20250409 | 175400 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 94 | 20250409 | 175300 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 95 | 20250409 | 175200 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 96 | 20250409 | 175100 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 97 | 20250409 | 175000 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 98 | 20250409 | 174900 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 99 | 20250409 | 174800 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 100 | 20250409 | 174700 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 101 | 20250409 | 174600 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 102 | 20250409 | 174500 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 103 | 20250409 | 174400 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 104 | 20250409 | 174300 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 105 | 20250409 | 174200 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 106 | 20250409 | 174100 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 107 | 20250409 | 174000 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 108 | 20250409 | 173900 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 109 | 20250409 | 173800 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 110 | 20250409 | 173700 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 111 | 20250409 | 173600 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 112 | 20250409 | 173500 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 113 | 20250409 | 173400 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 114 | 20250409 | 173300 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 115 | 20250409 | 173200 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 116 | 20250409 | 173100 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 117 | 20250409 | 173000 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 118 | 20250409 | 172900 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 119 | 20250409 | 172800 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 120 | 20250409 | 172700 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 121 | 20250409 | 172600 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 122 | 20250409 | 172500 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 2454 |
| 123 | 20250409 | 172400 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 124 | 20250409 | 172300 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 125 | 20250409 | 172200 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 126 | 20250409 | 172100 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 127 | 20250409 | 172000 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 128 | 20250409 | 171900 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 129 | 20250409 | 171800 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 130 | 20250409 | 171700 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 131 | 20250409 | 171600 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 132 | 20250409 | 171500 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 133 | 20250409 | 171400 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 134 | 20250409 | 171300 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 135 | 20250409 | 171200 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 136 | 20250409 | 171100 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 137 | 20250409 | 171000 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 138 | 20250409 | 170900 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 139 | 20250409 | 170800 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 140 | 20250409 | 170700 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 141 | 20250409 | 170600 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 142 | 20250409 | 170500 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 143 | 20250409 | 170400 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 144 | 20250409 | 170300 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 145 | 20250409 | 170200 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 146 | 20250409 | 170100 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 147 | 20250409 | 170000 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 148 | 20250409 | 165900 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 149 | 20250409 | 165800 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 150 | 20250409 | 165700 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 151 | 20250409 | 165600 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 152 | 20250409 | 165500 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 2454 |
| 153 | 20250409 | 165400 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 154 | 20250409 | 165300 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 155 | 20250409 | 165200 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 156 | 20250409 | 165100 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 157 | 20250409 | 165000 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 158 | 20250409 | 164900 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 159 | 20250409 | 164800 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 160 | 20250409 | 164700 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 161 | 20250409 | 164600 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 162 | 20250409 | 164500 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 163 | 20250409 | 164400 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 164 | 20250409 | 164300 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 165 | 20250409 | 164200 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 166 | 20250409 | 164100 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 167 | 20250409 | 164000 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 168 | 20250409 | 163900 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 169 | 20250409 | 163800 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 170 | 20250409 | 163700 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 171 | 20250409 | 163600 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 172 | 20250409 | 163500 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 173 | 20250409 | 163400 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 174 | 20250409 | 163300 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 175 | 20250409 | 163200 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 176 | 20250409 | 163100 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 177 | 20250409 | 163000 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 178 | 20250409 | 162900 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 179 | 20250409 | 162800 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 180 | 20250409 | 162700 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 181 | 20250409 | 162600 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 182 | 20250409 | 162500 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 2454 |
| 183 | 20250409 | 162400 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 184 | 20250409 | 162300 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 185 | 20250409 | 162200 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 186 | 20250409 | 162100 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 187 | 20250409 | 162000 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 188 | 20250409 | 161900 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 189 | 20250409 | 161800 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 190 | 20250409 | 161700 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 191 | 20250409 | 161600 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 192 | 20250409 | 161500 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 193 | 20250409 | 161400 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 194 | 20250409 | 161300 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 195 | 20250409 | 161200 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 196 | 20250409 | 161100 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 197 | 20250409 | 161000 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 198 | 20250409 | 160900 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 199 | 20250409 | 160800 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 200 | 20250409 | 160700 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 201 | 20250409 | 160600 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 202 | 20250409 | 160500 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 203 | 20250409 | 160400 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 204 | 20250409 | 160300 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 205 | 20250409 | 160200 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 206 | 20250409 | 160100 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 207 | 20250409 | 160000 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 208 | 20250409 | 155900 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 209 | 20250409 | 155800 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 210 | 20250409 | 155700 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 211 | 20250409 | 155600 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 212 | 20250409 | 155500 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 2454 |
| 213 | 20250409 | 155400 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 214 | 20250409 | 155300 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 215 | 20250409 | 155200 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 216 | 20250409 | 155100 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 217 | 20250409 | 155000 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 218 | 20250409 | 154900 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 219 | 20250409 | 154800 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 220 | 20250409 | 154700 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 221 | 20250409 | 154600 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 222 | 20250409 | 154500 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 223 | 20250409 | 154400 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 224 | 20250409 | 154300 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 225 | 20250409 | 154200 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 226 | 20250409 | 154100 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 227 | 20250409 | 154000 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 228 | 20250409 | 153900 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 229 | 20250409 | 153800 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 230 | 20250409 | 153700 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 231 | 20250409 | 153600 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 232 | 20250409 | 153500 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 233 | 20250409 | 153400 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 234 | 20250409 | 153300 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 235 | 20250409 | 153200 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 236 | 20250409 | 153100 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 0 |
| 237 | 20250409 | 153000 | 2797884845 | 14400 | 14400 | 14400 | 14400 | 2454 |
| 238 | 20250409 | 152900 | 2762547245 | 14380 | 14380 | 14380 | 14380 | 0 |
| 239 | 20250409 | 152800 | 2762547245 | 14380 | 14380 | 14380 | 14380 | 0 |
| 240 | 20250409 | 152700 | 2762547245 | 14380 | 14380 | 14380 | 14380 | 0 |
| 241 | 20250409 | 152600 | 2762547245 | 14380 | 14380 | 14380 | 14380 | 0 |
| 242 | 20250409 | 152500 | 2762547245 | 14380 | 14380 | 14380 | 14380 | 0 |
| 243 | 20250409 | 152400 | 2762547245 | 14380 | 14380 | 14380 | 14380 | 0 |
| 244 | 20250409 | 152300 | 2762547245 | 14380 | 14380 | 14380 | 14380 | 0 |
| 245 | 20250409 | 152200 | 2762547245 | 14380 | 14380 | 14380 | 14380 | 0 |
| 246 | 20250409 | 152100 | 2762547245 | 14380 | 14380 | 14380 | 14380 | 0 |
| 247 | 20250409 | 152000 | 2762547245 | 14380 | 14380 | 14380 | 14380 | 0 |
| 248 | 20250409 | 151900 | 2762547245 | 14380 | 14380 | 14380 | 14360 | 406 |
| 249 | 20250409 | 151800 | 2756711745 | 14360 | 14370 | 14380 | 14350 | 819 |
| 250 | 20250409 | 151700 | 2744947825 | 14370 | 14360 | 14380 | 14360 | 778 |
| 251 | 20250409 | 151600 | 2733768755 | 14360 | 14370 | 14370 | 14360 | 418 |
| 252 | 20250409 | 151500 | 2727762855 | 14370 | 14380 | 14380 | 14370 | 360 |
| 253 | 20250409 | 151400 | 2722588495 | 14370 | 14370 | 14380 | 14370 | 141 |
| 254 | 20250409 | 151300 | 2720562305 | 14380 | 14370 | 14380 | 14370 | 137 |
| 255 | 20250409 | 151200 | 2718593565 | 14370 | 14370 | 14380 | 14360 | 1182 |
| 256 | 20250409 | 151100 | 2701607995 | 14380 | 14370 | 14390 | 14370 | 462 |
| 257 | 20250409 | 151000 | 2694964365 | 14370 | 14370 | 14380 | 14370 | 527 |
| 258 | 20250409 | 150900 | 2687391365 | 14370 | 14360 | 14380 | 14350 | 700 |
| 259 | 20250409 | 150800 | 2677337175 | 14360 | 14360 | 14360 | 14350 | 175 |
| 260 | 20250409 | 150700 | 2674825645 | 14360 | 14370 | 14370 | 14340 | 1088 |
| 261 | 20250409 | 150600 | 2659200975 | 14370 | 14380 | 14380 | 14360 | 760 |
| 262 | 20250409 | 150500 | 2648280785 | 14380 | 14380 | 14390 | 14370 | 440 |
| 263 | 20250409 | 150400 | 2641953825 | 14390 | 14380 | 14390 | 14380 | 580 |
| 264 | 20250409 | 150300 | 2633613405 | 14380 | 14390 | 14390 | 14380 | 72 |
| 265 | 20250409 | 150200 | 2632577955 | 14380 | 14380 | 14390 | 14380 | 191 |
| 266 | 20250409 | 150100 | 2629831195 | 14380 | 14400 | 14400 | 14380 | 826 |
| 267 | 20250409 | 150000 | 2617951345 | 14390 | 14400 | 14400 | 14390 | 528 |
| 268 | 20250409 | 145900 | 2610351125 | 14390 | 14390 | 14400 | 14390 | 414 |
| 269 | 20250409 | 145800 | 2604393655 | 14390 | 14390 | 14400 | 14390 | 516 |
| 270 | 20250409 | 145700 | 2596968365 | 14400 | 14380 | 14400 | 14370 | 1343 |
| 271 | 20250409 | 145600 | 2577652335 | 14370 | 14370 | 14380 | 14370 | 122 |
| 272 | 20250409 | 145500 | 2575898535 | 14370 | 14390 | 14390 | 14370 | 615 |
| 273 | 20250409 | 145400 | 2567057505 | 14390 | 14380 | 14390 | 14380 | 201 |
| 274 | 20250409 | 145300 | 2564166395 | 14380 | 14400 | 14400 | 14380 | 272 |
| 275 | 20250409 | 145200 | 2560251125 | 14380 | 14390 | 14390 | 14380 | 92 |
| 276 | 20250409 | 145100 | 2558927675 | 14390 | 14400 | 14400 | 14390 | 837 |
| 277 | 20250409 | 145000 | 2546883185 | 14400 | 14400 | 14400 | 14390 | 330 |
| 278 | 20250409 | 144900 | 2542131245 | 14400 | 14400 | 14410 | 14400 | 94 |
| 279 | 20250409 | 144800 | 2540777635 | 14400 | 14400 | 14400 | 14400 | 24 |
| 280 | 20250409 | 144700 | 2540432035 | 14400 | 14420 | 14420 | 14400 | 98 |
| 281 | 20250409 | 144600 | 2539020055 | 14430 | 14440 | 14440 | 14430 | 93 |
| 282 | 20250409 | 144500 | 2537678055 | 14430 | 14400 | 14460 | 14400 | 7744 |
| 283 | 20250409 | 144400 | 2426118055 | 14390 | 14380 | 14390 | 14380 | 338 |
| 284 | 20250409 | 144300 | 2421256885 | 14370 | 14350 | 14370 | 14340 | 294 |
| 285 | 20250409 | 144200 | 2417033145 | 14380 | 14380 | 14390 | 14340 | 907 |
| 286 | 20250409 | 144100 | 2403996915 | 14380 | 14390 | 14400 | 14380 | 324 |
| 287 | 20250409 | 144000 | 2399336075 | 14390 | 14400 | 14400 | 14390 | 335 |
| 288 | 20250409 | 143900 | 2394515205 | 14390 | 14400 | 14400 | 14390 | 43 |
| 289 | 20250409 | 143800 | 2393896135 | 14400 | 14400 | 14400 | 14390 | 42 |
| 290 | 20250409 | 143700 | 2393291625 | 14390 | 14400 | 14400 | 14390 | 276 |
| 291 | 20250409 | 143600 | 2389318815 | 14400 | 14400 | 14400 | 14390 | 441 |
| 292 | 20250409 | 143500 | 2382968565 | 14400 | 14410 | 14410 | 14380 | 3570 |
| 293 | 20250409 | 143400 | 2331562545 | 14410 | 14410 | 14410 | 14410 | 79 |
| 294 | 20250409 | 143300 | 2330424155 | 14420 | 14410 | 14430 | 14410 | 2082 |
| 295 | 20250409 | 143200 | 2300402595 | 14420 | 14430 | 14430 | 14420 | 152 |
| 296 | 20250409 | 143100 | 2298210175 | 14430 | 14420 | 14430 | 14420 | 33 |
| 297 | 20250409 | 143000 | 2297733995 | 14440 | 14430 | 14440 | 14430 | 148 |
| 298 | 20250409 | 142900 | 2295597195 | 14440 | 14460 | 14460 | 14440 | 138 |
| 299 | 20250409 | 142800 | 2293603235 | 14450 | 14440 | 14460 | 14430 | 289 |
| 300 | 20250409 | 142700 | 2289428795 | 14430 | 14440 | 14440 | 14430 | 30 |
| 301 | 20250409 | 142600 | 2288995885 | 14430 | 14420 | 14430 | 14420 | 286 |
| 302 | 20250409 | 142500 | 2284871695 | 14420 | 14430 | 14430 | 14410 | 291 |
| 303 | 20250409 | 142400 | 2280673935 | 14440 | 14440 | 14440 | 14430 | 372 |
| 304 | 20250409 | 142300 | 2275303305 | 14450 | 14440 | 14450 | 14440 | 86 |
| 305 | 20250409 | 142200 | 2274060665 | 14450 | 14440 | 14450 | 14440 | 43 |
| 306 | 20250409 | 142100 | 2273439455 | 14440 | 14440 | 14450 | 14440 | 135 |
| 307 | 20250409 | 142000 | 2271489235 | 14440 | 14440 | 14450 | 14440 | 70 |
| 308 | 20250409 | 141900 | 2270478405 | 14450 | 14450 | 14450 | 14450 | 17 |
| 309 | 20250409 | 141800 | 2270232755 | 14450 | 14420 | 14450 | 14420 | 937 |
| 310 | 20250409 | 141700 | 2256711045 | 14420 | 14410 | 14420 | 14410 | 157 |
| 311 | 20250409 | 141600 | 2254448175 | 14410 | 14400 | 14410 | 14400 | 234 |
| 312 | 20250409 | 141500 | 2251076305 | 14410 | 14410 | 14410 | 14400 | 226 |
| 313 | 20250409 | 141400 | 2247820055 | 14400 | 14410 | 14410 | 14400 | 187 |
| 314 | 20250409 | 141300 | 2245125945 | 14410 | 14430 | 14430 | 14410 | 810 |
| 315 | 20250409 | 141200 | 2233445385 | 14430 | 14430 | 14440 | 14430 | 91 |
| 316 | 20250409 | 141100 | 2232131855 | 14430 | 14430 | 14430 | 14430 | 113 |
| 317 | 20250409 | 141000 | 2230501265 | 14430 | 14430 | 14440 | 14430 | 70 |
| 318 | 20250409 | 140900 | 2229491035 | 14440 | 14420 | 14450 | 14420 | 563 |
| 319 | 20250409 | 140800 | 2221369535 | 14460 | 14420 | 14460 | 14410 | 476 |
| 320 | 20250409 | 140700 | 2214503395 | 14420 | 14420 | 14420 | 14410 | 211 |
| 321 | 20250409 | 140600 | 2211460795 | 14420 | 14450 | 14450 | 14420 | 272 |
| 322 | 20250409 | 140500 | 2207534495 | 14450 | 14510 | 14510 | 14450 | 80 |
| 323 | 20250409 | 140400 | 2206376905 | 14540 | 14410 | 14540 | 14410 | 1576 |
| 324 | 20250409 | 140300 | 2183645385 | 14410 | 14410 | 14410 | 14400 | 555 |
| 325 | 20250409 | 140200 | 2175649555 | 14410 | 14410 | 14420 | 14400 | 38 |
| 326 | 20250409 | 140100 | 2175101955 | 14410 | 14410 | 14420 | 14400 | 1536 |
| 327 | 20250409 | 140000 | 2152968835 | 14400 | 14420 | 14420 | 14400 | 858 |
| 328 | 20250409 | 135900 | 2140606125 | 14410 | 14420 | 14420 | 14400 | 3658 |
| 329 | 20250409 | 135800 | 2087920075 | 14420 | 14420 | 14420 | 14410 | 454 |
| 330 | 20250409 | 135700 | 2081374975 | 14420 | 14430 | 14440 | 14420 | 92 |
| 331 | 20250409 | 135600 | 2080047435 | 14430 | 14420 | 14440 | 14420 | 3831 |
| 332 | 20250409 | 135500 | 2024765295 | 14420 | 14410 | 14420 | 14410 | 661 |
| 333 | 20250409 | 135400 | 2015233755 | 14420 | 14430 | 14430 | 14420 | 947 |
| 334 | 20250409 | 135300 | 2001577125 | 14430 | 14440 | 14440 | 14430 | 1033 |
| 335 | 20250409 | 135200 | 1986668925 | 14440 | 14450 | 14450 | 14430 | 164 |
| 336 | 20250409 | 135100 | 1984301675 | 14440 | 14460 | 14470 | 14440 | 270 |
| 337 | 20250409 | 135000 | 1980400735 | 14450 | 14450 | 14450 | 14450 | 7 |
| 338 | 20250409 | 134900 | 1980299585 | 14450 | 14470 | 14470 | 14450 | 392 |
| 339 | 20250409 | 134800 | 1974631245 | 14470 | 14470 | 14470 | 14450 | 364 |
| 340 | 20250409 | 134700 | 1969367915 | 14470 | 14510 | 14510 | 14470 | 64 |
| 341 | 20250409 | 134600 | 1968441095 | 14510 | 14490 | 14510 | 14490 | 937 |
| 342 | 20250409 | 134500 | 1954857265 | 14490 | 14490 | 14500 | 14480 | 570 |
| 343 | 20250409 | 134400 | 1946596165 | 14490 | 14460 | 14490 | 14460 | 882 |
| 344 | 20250409 | 134300 | 1933833405 | 14440 | 14470 | 14470 | 14440 | 100 |
| 345 | 20250409 | 134200 | 1932387555 | 14470 | 14480 | 14480 | 14470 | 513 |
| 346 | 20250409 | 134100 | 1924959605 | 14480 | 14480 | 14490 | 14480 | 80 |
| 347 | 20250409 | 134000 | 1923800525 | 14490 | 14510 | 14510 | 14490 | 73 |
| 348 | 20250409 | 133900 | 1922741815 | 14420 | 14520 | 14520 | 14420 | 2371 |
| 349 | 20250409 | 133800 | 1888422745 | 14520 | 14540 | 14540 | 14520 | 223 |
| 350 | 20250409 | 133700 | 1885182375 | 14540 | 14530 | 14540 | 14530 | 66 |
| 351 | 20250409 | 133600 | 1884223385 | 14530 | 14520 | 14540 | 14520 | 14 |
| 352 | 20250409 | 133500 | 1884020015 | 14530 | 14540 | 14540 | 14530 | 165 |
| 353 | 20250409 | 133400 | 1881621275 | 14510 | 14540 | 14540 | 14510 | 219 |
| 354 | 20250409 | 133300 | 1878437255 | 14540 | 14530 | 14540 | 14520 | 587 |
| 355 | 20250409 | 133200 | 1869906055 | 14500 | 14530 | 14530 | 14500 | 882 |
| 356 | 20250409 | 133100 | 1857103865 | 14520 | 14530 | 14540 | 14520 | 277 |
| 357 | 20250409 | 133000 | 1853079375 | 14530 | 14550 | 14550 | 14530 | 569 |
| 358 | 20250409 | 132900 | 1844801825 | 14560 | 14540 | 14560 | 14540 | 59 |
| 359 | 20250409 | 132800 | 1843943415 | 14560 | 14550 | 14560 | 14530 | 356 |
| 360 | 20250409 | 132700 | 1838766655 | 14560 | 14560 | 14560 | 14550 | 290 |
| 361 | 20250409 | 132600 | 1834545425 | 14560 | 14570 | 14570 | 14550 | 1050 |
| 362 | 20250409 | 132500 | 1819260515 | 14570 | 14570 | 14570 | 14550 | 1695 |
| 363 | 20250409 | 132400 | 1794579135 | 14570 | 14560 | 14580 | 14560 | 56 |
| 364 | 20250409 | 132300 | 1793763275 | 14570 | 14570 | 14570 | 14560 | 163 |
| 365 | 20250409 | 132200 | 1791388425 | 14560 | 14570 | 14570 | 14560 | 6 |
| 366 | 20250409 | 132100 | 1791301025 | 14570 | 14570 | 14580 | 14570 | 321 |
| 367 | 20250409 | 132000 | 1786623905 | 14570 | 14580 | 14590 | 14570 | 1094 |
| 368 | 20250409 | 131900 | 1770679355 | 14590 | 14600 | 14610 | 14590 | 498 |
| 369 | 20250409 | 131800 | 1763409985 | 14600 | 14600 | 14600 | 14600 | 157 |
| 370 | 20250409 | 131700 | 1761117785 | 14610 | 14630 | 14640 | 14610 | 201 |
| 371 | 20250409 | 131600 | 1758179675 | 14630 | 14635 | 14640 | 14620 | 78 |
| 372 | 20250409 | 131500 | 1757038220 | 14640 | 14640 | 14640 | 14640 | 28 |
| 373 | 20250409 | 131400 | 1756628300 | 14650 | 14640 | 14660 | 14640 | 878 |
| 374 | 20250409 | 131300 | 1743768860 | 14640 | 14610 | 14640 | 14610 | 425 |
| 375 | 20250409 | 131200 | 1737556940 | 14600 | 14600 | 14600 | 14600 | 100 |
| 376 | 20250409 | 131100 | 1736096940 | 14610 | 14610 | 14610 | 14600 | 629 |
| 377 | 20250409 | 131000 | 1726908250 | 14620 | 14630 | 14630 | 14610 | 288 |
| 378 | 20250409 | 130900 | 1722697690 | 14620 | 14630 | 14630 | 14620 | 66 |
| 379 | 20250409 | 130800 | 1721732300 | 14620 | 14630 | 14640 | 14620 | 645 |
| 380 | 20250409 | 130700 | 1712296200 | 14640 | 14650 | 14650 | 14640 | 283 |
| 381 | 20250409 | 130600 | 1708152580 | 14650 | 14650 | 14650 | 14650 | 309 |
| 382 | 20250409 | 130500 | 1703625730 | 14660 | 14660 | 14660 | 14650 | 19 |
| 383 | 20250409 | 130400 | 1703347280 | 14660 | 14660 | 14660 | 14660 | 39 |
| 384 | 20250409 | 130300 | 1702775540 | 14650 | 14680 | 14720 | 14650 | 206 |
| 385 | 20250409 | 130200 | 1699754790 | 14730 | 14720 | 14730 | 14720 | 146 |
| 386 | 20250409 | 130100 | 1697605560 | 14730 | 14660 | 14740 | 14650 | 1673 |
| 387 | 20250409 | 130000 | 1673020370 | 14660 | 14670 | 14670 | 14660 | 475 |
| 388 | 20250409 | 125900 | 1666053510 | 14670 | 14660 | 14670 | 14660 | 530 |
| 389 | 20250409 | 125800 | 1658278760 | 14650 | 14660 | 14660 | 14650 | 547 |
| 390 | 20250409 | 125700 | 1650262380 | 14660 | 14660 | 14660 | 14650 | 171 |
| 391 | 20250409 | 125600 | 1647755600 | 14660 | 14670 | 14670 | 14660 | 38 |
| 392 | 20250409 | 125500 | 1647198330 | 14650 | 14660 | 14660 | 14650 | 209 |
| 393 | 20250409 | 125400 | 1644134480 | 14660 | 14680 | 14680 | 14660 | 610 |
| 394 | 20250409 | 125300 | 1635185960 | 14680 | 14680 | 14680 | 14680 | 91 |
| 395 | 20250409 | 125200 | 1633850080 | 14690 | 14690 | 14690 | 14690 | 23 |
| 396 | 20250409 | 125100 | 1633512210 | 14680 | 14690 | 14690 | 14680 | 54 |
| 397 | 20250409 | 125000 | 1632718980 | 14690 | 14680 | 14690 | 14680 | 103 |
| 398 | 20250409 | 124900 | 1631206410 | 14690 | 14690 | 14690 | 14680 | 468 |
| 399 | 20250409 | 124800 | 1624331670 | 14700 | 14690 | 14700 | 14690 | 30 |
| 400 | 20250409 | 124700 | 1623890750 | 14700 | 14690 | 14700 | 14690 | 300 |
| 401 | 20250409 | 124600 | 1619482740 | 14700 | 14690 | 14700 | 14690 | 246 |
| 402 | 20250409 | 124500 | 1615868990 | 14700 | 14680 | 14700 | 14680 | 143 |
| 403 | 20250409 | 124400 | 1613767430 | 14680 | 14690 | 14690 | 14680 | 139 |
| 404 | 20250409 | 124300 | 1611725600 | 14670 | 14670 | 14670 | 14670 | 8 |
| 405 | 20250409 | 124200 | 1611608240 | 14680 | 14690 | 14690 | 14680 | 38 |
| 406 | 20250409 | 124100 | 1611050230 | 14700 | 14700 | 14700 | 14700 | 249 |
| 407 | 20250409 | 124000 | 1607389930 | 14710 | 14700 | 14710 | 14700 | 28 |
| 408 | 20250409 | 123900 | 1606978120 | 14700 | 14710 | 14710 | 14700 | 106 |
| 409 | 20250409 | 123800 | 1605419250 | 14680 | 14680 | 14680 | 14680 | 7 |
| 410 | 20250409 | 123700 | 1605316490 | 14670 | 14680 | 14720 | 14670 | 78 |
| 411 | 20250409 | 123600 | 1604170600 | 14670 | 14680 | 14680 | 14670 | 417 |
| 412 | 20250409 | 123500 | 1598049860 | 14690 | 14720 | 14720 | 14690 | 239 |
| 413 | 20250409 | 123400 | 1594534540 | 14710 | 14730 | 14730 | 14710 | 170 |
| 414 | 20250409 | 123300 | 1592031730 | 14730 | 14730 | 14730 | 14730 | 7 |
| 415 | 20250409 | 123200 | 1591928620 | 14730 | 14740 | 14740 | 14730 | 72 |
| 416 | 20250409 | 123100 | 1590867440 | 14740 | 14730 | 14740 | 14730 | 142 |
| 417 | 20250409 | 123000 | 1588775150 | 14720 | 14720 | 14720 | 14720 | 9 |
| 418 | 20250409 | 122900 | 1588642670 | 14730 | 14740 | 14740 | 14730 | 35 |
| 419 | 20250409 | 122800 | 1588126920 | 14740 | 14740 | 14750 | 14740 | 267 |
| 420 | 20250409 | 122700 | 1584191330 | 14740 | 14730 | 14740 | 14730 | 54 |
| 421 | 20250409 | 122600 | 1583395670 | 14730 | 14730 | 14750 | 14730 | 225 |
| 422 | 20250409 | 122500 | 1580079380 | 14720 | 14730 | 14730 | 14720 | 16 |
| 423 | 20250409 | 122400 | 1579843730 | 14730 | 14720 | 14740 | 14720 | 465 |
| 424 | 20250409 | 122300 | 1572996520 | 14710 | 14710 | 14710 | 14710 | 25 |
| 425 | 20250409 | 122200 | 1572628770 | 14710 | 14710 | 14710 | 14710 | 11 |
| 426 | 20250409 | 122100 | 1572466960 | 14710 | 14720 | 14720 | 14710 | 39 |
| 427 | 20250409 | 122000 | 1571893150 | 14720 | 14720 | 14720 | 14720 | 64 |
| 428 | 20250409 | 121900 | 1570951070 | 14720 | 14720 | 14750 | 14720 | 17 |
| 429 | 20250409 | 121800 | 1570700800 | 14720 | 14680 | 14750 | 14680 | 2332 |
| 430 | 20250409 | 121700 | 1536409140 | 14700 | 14680 | 14700 | 14650 | 1153 |
| 431 | 20250409 | 121600 | 1519502730 | 14700 | 14695 | 14700 | 14690 | 178 |
| 432 | 20250409 | 121500 | 1516886980 | 14695 | 14695 | 14695 | 14695 | 13 |
| 433 | 20250409 | 121400 | 1516695945 | 14695 | 14695 | 14695 | 14695 | 23 |
| 434 | 20250409 | 121300 | 1516357960 | 14700 | 14700 | 14700 | 14690 | 354 |
| 435 | 20250409 | 121200 | 1511154250 | 14690 | 14700 | 14700 | 14690 | 54 |
| 436 | 20250409 | 121100 | 1510360900 | 14690 | 14700 | 14700 | 14690 | 78 |
| 437 | 20250409 | 121000 | 1509215070 | 14690 | 14700 | 14710 | 14690 | 283 |
| 438 | 20250409 | 120900 | 1505054720 | 14710 | 14700 | 14710 | 14700 | 25 |
| 439 | 20250409 | 120800 | 1504687070 | 14700 | 14720 | 14720 | 14700 | 41 |
| 440 | 20250409 | 120700 | 1504084100 | 14730 | 14700 | 14730 | 14700 | 18 |
| 441 | 20250409 | 120600 | 1503819220 | 14710 | 14720 | 14720 | 14710 | 6 |
| 442 | 20250409 | 120500 | 1503730950 | 14700 | 14700 | 14700 | 14700 | 6 |
| 443 | 20250409 | 120400 | 1503642750 | 14730 | 14720 | 14740 | 14700 | 670 |
| 444 | 20250409 | 120300 | 1493784500 | 14730 | 14740 | 14740 | 14730 | 272 |
| 445 | 20250409 | 120200 | 1489777850 | 14740 | 14730 | 14750 | 14730 | 150 |
| 446 | 20250409 | 120100 | 1487566470 | 14740 | 14730 | 14740 | 14730 | 7 |
| 447 | 20250409 | 120000 | 1487463350 | 14730 | 14730 | 14740 | 14730 | 53 |
| 448 | 20250409 | 115900 | 1486682540 | 14730 | 14730 | 14730 | 14730 | 6 |
| 449 | 20250409 | 115800 | 1486594160 | 14730 | 14730 | 14730 | 14730 | 6 |
| 450 | 20250409 | 115700 | 1486505780 | 14740 | 14730 | 14740 | 14730 | 50 |
| 451 | 20250409 | 115600 | 1485769220 | 14720 | 14720 | 14720 | 14720 | 0 |
| 452 | 20250409 | 115500 | 1485769220 | 14720 | 14750 | 14760 | 14720 | 82 |
| 453 | 20250409 | 115400 | 1484560760 | 14770 | 14760 | 14770 | 14740 | 156 |
| 454 | 20250409 | 115300 | 1482258990 | 14740 | 14740 | 14740 | 14740 | 28 |
| 455 | 20250409 | 115200 | 1481846270 | 14740 | 14750 | 14750 | 14740 | 42 |
| 456 | 20250409 | 115100 | 1481226850 | 14750 | 14760 | 14760 | 14750 | 9 |
| 457 | 20250409 | 115000 | 1481094060 | 14770 | 14770 | 14770 | 14770 | 46 |
| 458 | 20250409 | 114900 | 1480414640 | 14780 | 14780 | 14780 | 14780 | 59 |
| 459 | 20250409 | 114800 | 1479542620 | 14780 | 14780 | 14780 | 14780 | 8 |
| 460 | 20250409 | 114700 | 1479424380 | 14770 | 14780 | 14780 | 14770 | 9 |
| 461 | 20250409 | 114600 | 1479291390 | 14780 | 14780 | 14780 | 14750 | 768 |
| 462 | 20250409 | 114500 | 1467955570 | 14780 | 14790 | 14790 | 14770 | 239 |
| 463 | 20250409 | 114400 | 1464422540 | 14780 | 14790 | 14790 | 14780 | 57 |
| 464 | 20250409 | 114300 | 1463579580 | 14780 | 14820 | 14820 | 14780 | 255 |
| 465 | 20250409 | 114200 | 1459805640 | 14830 | 14830 | 14830 | 14830 | 21 |
| 466 | 20250409 | 114100 | 1459494210 | 14830 | 14830 | 14830 | 14830 | 24 |
| 467 | 20250409 | 114000 | 1459138290 | 14840 | 14840 | 14850 | 14840 | 76 |
| 468 | 20250409 | 113900 | 1458009970 | 14850 | 14850 | 14860 | 14850 | 27 |
| 469 | 20250409 | 113800 | 1457609010 | 14850 | 14890 | 14890 | 14850 | 249 |
| 470 | 20250409 | 113700 | 1453909940 | 14880 | 14860 | 14890 | 14860 | 215 |
| 471 | 20250409 | 113600 | 1450711520 | 14850 | 14850 | 14870 | 14850 | 267 |
| 472 | 20250409 | 113500 | 1446744550 | 14850 | 14830 | 14850 | 14830 | 162 |
| 473 | 20250409 | 113400 | 1444338980 | 14830 | 14830 | 14830 | 14830 | 6 |
| 474 | 20250409 | 113300 | 1444250000 | 14840 | 14850 | 14850 | 14840 | 39 |
| 475 | 20250409 | 113200 | 1443671180 | 14850 | 14850 | 14850 | 14850 | 15 |
| 476 | 20250409 | 113100 | 1443448430 | 14840 | 14850 | 14860 | 14840 | 67 |
| 477 | 20250409 | 113000 | 1442453060 | 14850 | 14830 | 14850 | 14820 | 260 |
| 478 | 20250409 | 112900 | 1438594770 | 14810 | 14820 | 14820 | 14810 | 29 |
| 479 | 20250409 | 112800 | 1438165020 | 14820 | 14830 | 14830 | 14820 | 26 |
| 480 | 20250409 | 112700 | 1437779520 | 14830 | 14830 | 14840 | 14830 | 126 |
| 481 | 20250409 | 112600 | 1435910930 | 14820 | 14820 | 14820 | 14810 | 46 |
| 482 | 20250409 | 112500 | 1435229290 | 14810 | 14850 | 14870 | 14810 | 141 |
| 483 | 20250409 | 112400 | 1433137720 | 14850 | 14850 | 14850 | 14850 | 13 |
| 484 | 20250409 | 112300 | 1432944670 | 14870 | 14860 | 14880 | 14830 | 217 |
| 485 | 20250409 | 112200 | 1429719300 | 14860 | 14840 | 14860 | 14830 | 153 |
| 486 | 20250409 | 112100 | 1427447890 | 14840 | 14840 | 14840 | 14840 | 0 |
| 487 | 20250409 | 112000 | 1427447890 | 14840 | 14860 | 14860 | 14840 | 178 |
| 488 | 20250409 | 111900 | 1424804730 | 14860 | 14850 | 14880 | 14850 | 214 |
| 489 | 20250409 | 111800 | 1421625220 | 14850 | 14870 | 14870 | 14850 | 130 |
| 490 | 20250409 | 111700 | 1419692830 | 14870 | 14850 | 14890 | 14840 | 265 |
| 491 | 20250409 | 111600 | 1415752320 | 14880 | 14810 | 14890 | 14810 | 536 |
| 492 | 20250409 | 111500 | 1407797130 | 14820 | 14810 | 14820 | 14790 | 718 |
| 493 | 20250409 | 111400 | 1397174780 | 14820 | 14770 | 14820 | 14770 | 473 |
| 494 | 20250409 | 111300 | 1390181240 | 14770 | 14770 | 14780 | 14770 | 35 |
| 495 | 20250409 | 111200 | 1389664260 | 14730 | 14770 | 14770 | 14730 | 122 |
| 496 | 20250409 | 111100 | 1387863480 | 14770 | 14770 | 14770 | 14770 | 33 |
| 497 | 20250409 | 111000 | 1387376070 | 14770 | 14770 | 14780 | 14760 | 34 |
| 498 | 20250409 | 110900 | 1386873910 | 14770 | 14780 | 14780 | 14770 | 46 |
| 499 | 20250409 | 110800 | 1386194040 | 14780 | 14770 | 14780 | 14740 | 151 |
| 500 | 20250409 | 110700 | 1383963870 | 14760 | 14760 | 14760 | 14760 | 0 |
| 501 | 20250409 | 110600 | 1383963870 | 14760 | 14760 | 14760 | 14760 | 162 |
| 502 | 20250409 | 110500 | 1381572750 | 14750 | 14750 | 14750 | 14740 | 56 |
| 503 | 20250409 | 110400 | 1380746820 | 14730 | 14740 | 14800 | 14730 | 103 |
| 504 | 20250409 | 110300 | 1379228900 | 14740 | 14740 | 14740 | 14740 | 7 |
| 505 | 20250409 | 110200 | 1379125720 | 14810 | 14810 | 14830 | 14750 | 710 |
| 506 | 20250409 | 110100 | 1368605710 | 14820 | 14770 | 14820 | 14770 | 902 |
| 507 | 20250409 | 110000 | 1355259370 | 14770 | 14770 | 14770 | 14770 | 72 |
| 508 | 20250409 | 105900 | 1354195930 | 14760 | 14750 | 14760 | 14750 | 325 |
| 509 | 20250409 | 105800 | 1349399440 | 14750 | 14720 | 14750 | 14720 | 386 |
| 510 | 20250409 | 105700 | 1343714270 | 14710 | 14710 | 14710 | 14700 | 26 |
| 511 | 20250409 | 105600 | 1343331830 | 14700 | 14700 | 14720 | 14700 | 143 |
| 512 | 20250409 | 105500 | 1341227470 | 14700 | 14710 | 14710 | 14700 | 47 |
| 513 | 20250409 | 105400 | 1340536150 | 14710 | 14720 | 14740 | 14710 | 52 |
| 514 | 20250409 | 105300 | 1339770190 | 14710 | 14720 | 14720 | 14710 | 34 |
| 515 | 20250409 | 105200 | 1339269970 | 14770 | 14720 | 14770 | 14710 | 7 |
| 516 | 20250409 | 105100 | 1339166910 | 14720 | 14720 | 14720 | 14720 | 5 |
| 517 | 20250409 | 105000 | 1339093310 | 14750 | 14790 | 14810 | 14720 | 165 |
| 518 | 20250409 | 104900 | 1336652660 | 14790 | 14740 | 14790 | 14730 | 628 |
| 519 | 20250409 | 104800 | 1327386020 | 14730 | 14710 | 14730 | 14710 | 99 |
| 520 | 20250409 | 104700 | 1325927870 | 14690 | 14730 | 14730 | 14690 | 168 |
| 521 | 20250409 | 104600 | 1323454110 | 14730 | 14680 | 14730 | 14680 | 698 |
| 522 | 20250409 | 104500 | 1313201130 | 14680 | 14660 | 14680 | 14660 | 199 |
| 523 | 20250409 | 104400 | 1310282380 | 14660 | 14670 | 14670 | 14660 | 3 |
| 524 | 20250409 | 104300 | 1310238390 | 14650 | 14650 | 14650 | 14640 | 259 |
| 525 | 20250409 | 104200 | 1306444340 | 14640 | 14640 | 14640 | 14630 | 93 |
| 526 | 20250409 | 104100 | 1305083320 | 14630 | 14640 | 14640 | 14630 | 36 |
| 527 | 20250409 | 104000 | 1304556410 | 14650 | 14650 | 14650 | 14630 | 47 |
| 528 | 20250409 | 103900 | 1303868350 | 14650 | 14660 | 14680 | 14650 | 72 |
| 529 | 20250409 | 103800 | 1302812360 | 14670 | 14680 | 14690 | 14670 | 103 |
| 530 | 20250409 | 103700 | 1301300380 | 14690 | 14670 | 14690 | 14670 | 442 |
| 531 | 20250409 | 103600 | 1294811850 | 14670 | 14670 | 14680 | 14670 | 157 |
| 532 | 20250409 | 103500 | 1292508650 | 14670 | 14640 | 14670 | 14640 | 368 |
| 533 | 20250409 | 103400 | 1287118750 | 14640 | 14610 | 14640 | 14610 | 636 |
| 534 | 20250409 | 103300 | 1277815100 | 14630 | 14610 | 14630 | 14610 | 116 |
| 535 | 20250409 | 103200 | 1276118140 | 14610 | 14640 | 14650 | 14610 | 118 |
| 536 | 20250409 | 103100 | 1274391330 | 14640 | 14640 | 14640 | 14620 | 80 |
| 537 | 20250409 | 103000 | 1273220410 | 14630 | 14640 | 14660 | 14620 | 789 |
| 538 | 20250409 | 102900 | 1261671230 | 14670 | 14650 | 14690 | 14640 | 349 |
| 539 | 20250409 | 102800 | 1256557890 | 14670 | 14690 | 14690 | 14650 | 63 |
| 540 | 20250409 | 102700 | 1255633450 | 14670 | 14690 | 14690 | 14660 | 2137 |
| 541 | 20250409 | 102600 | 1224247260 | 14700 | 14700 | 14700 | 14700 | 52 |
| 542 | 20250409 | 102500 | 1223482860 | 14690 | 14660 | 14720 | 14660 | 1300 |
| 543 | 20250409 | 102400 | 1204398220 | 14670 | 14660 | 14670 | 14660 | 62 |
| 544 | 20250409 | 102300 | 1203489180 | 14690 | 14680 | 14690 | 14660 | 557 |
| 545 | 20250409 | 102200 | 1195316640 | 14680 | 14710 | 14720 | 14680 | 1912 |
| 546 | 20250409 | 102100 | 1167220370 | 14710 | 14710 | 14710 | 14710 | 6 |
| 547 | 20250409 | 102000 | 1167132110 | 14710 | 14710 | 14720 | 14710 | 9 |
| 548 | 20250409 | 101900 | 1166999710 | 14720 | 14710 | 14750 | 14710 | 112 |
| 549 | 20250409 | 101800 | 1165351780 | 14720 | 14750 | 14750 | 14710 | 76 |
| 550 | 20250409 | 101700 | 1164233560 | 14750 | 14720 | 14750 | 14720 | 276 |
| 551 | 20250409 | 101600 | 1160162860 | 14730 | 14720 | 14730 | 14720 | 77 |
| 552 | 20250409 | 101500 | 1159029160 | 14720 | 14710 | 14720 | 14700 | 329 |
| 553 | 20250409 | 101400 | 1154186870 | 14700 | 14700 | 14710 | 14700 | 93 |
| 554 | 20250409 | 101300 | 1152819760 | 14710 | 14720 | 14720 | 14700 | 107 |
| 555 | 20250409 | 101200 | 1151245890 | 14710 | 14720 | 14750 | 14710 | 52 |
| 556 | 20250409 | 101100 | 1150480800 | 14740 | 14710 | 14740 | 14710 | 6 |
| 557 | 20250409 | 101000 | 1150392510 | 14720 | 14710 | 14740 | 14710 | 25 |
| 558 | 20250409 | 100900 | 1150024560 | 14750 | 14760 | 14760 | 14710 | 238 |
| 559 | 20250409 | 100800 | 1146515680 | 14760 | 14710 | 14760 | 14710 | 464 |
| 560 | 20250409 | 100700 | 1139678110 | 14720 | 14740 | 14750 | 14720 | 23 |
| 561 | 20250409 | 100600 | 1139339430 | 14740 | 14780 | 14780 | 14740 | 451 |
| 562 | 20250409 | 100500 | 1132685600 | 14750 | 14770 | 14780 | 14750 | 453 |
| 563 | 20250409 | 100400 | 1125997120 | 14810 | 14790 | 14810 | 14780 | 499 |
| 564 | 20250409 | 100300 | 1118618120 | 14790 | 14810 | 14810 | 14790 | 12 |
| 565 | 20250409 | 100200 | 1118440530 | 14800 | 14800 | 14800 | 14800 | 35 |
| 566 | 20250409 | 100100 | 1117922530 | 14800 | 14820 | 14820 | 14800 | 2 |
| 567 | 20250409 | 100000 | 1117892910 | 14790 | 14790 | 14800 | 14790 | 158 |
| 568 | 20250409 | 095900 | 1115554700 | 14790 | 14790 | 14790 | 14790 | 10 |
| 569 | 20250409 | 095800 | 1115406800 | 14800 | 14790 | 14800 | 14750 | 474 |
| 570 | 20250409 | 095700 | 1108407540 | 14770 | 14830 | 14830 | 14770 | 108 |
| 571 | 20250409 | 095600 | 1106811190 | 14790 | 14760 | 14820 | 14760 | 487 |
| 572 | 20250409 | 095500 | 1099604230 | 14760 | 14730 | 14760 | 14720 | 397 |
| 573 | 20250409 | 095400 | 1093751190 | 14730 | 14730 | 14740 | 14700 | 431 |
| 574 | 20250409 | 095300 | 1087401190 | 14740 | 14690 | 14740 | 14690 | 444 |
| 575 | 20250409 | 095200 | 1080872590 | 14650 | 14700 | 14700 | 14650 | 64 |
| 576 | 20250409 | 095100 | 1079933260 | 14690 | 14700 | 14710 | 14690 | 57 |
| 577 | 20250409 | 095000 | 1079094850 | 14710 | 14680 | 14710 | 14670 | 777 |
| 578 | 20250409 | 094900 | 1067682030 | 14710 | 14650 | 14710 | 14650 | 286 |
| 579 | 20250409 | 094800 | 1063492040 | 14650 | 14690 | 14710 | 14650 | 1014 |
| 580 | 20250409 | 094700 | 1048619130 | 14720 | 14740 | 14740 | 14690 | 144 |
| 581 | 20250409 | 094600 | 1046498970 | 14670 | 14670 | 14720 | 14660 | 448 |
| 582 | 20250409 | 094500 | 1039916610 | 14670 | 14670 | 14680 | 14650 | 312 |
| 583 | 20250409 | 094400 | 1035339960 | 14660 | 14620 | 14670 | 14620 | 339 |
| 584 | 20250409 | 094300 | 1030380160 | 14620 | 14600 | 14620 | 14600 | 485 |
| 585 | 20250409 | 094200 | 1023294400 | 14600 | 14610 | 14610 | 14570 | 452 |
| 586 | 20250409 | 094100 | 1016695070 | 14610 | 14610 | 14610 | 14570 | 323 |
| 587 | 20250409 | 094000 | 1011983680 | 14590 | 14600 | 14620 | 14590 | 728 |
| 588 | 20250409 | 093900 | 1001347700 | 14610 | 14610 | 14620 | 14590 | 317 |
| 589 | 20250409 | 093800 | 996715060 | 14610 | 14580 | 14610 | 14550 | 971 |
| 590 | 20250409 | 093700 | 982543790 | 14620 | 14630 | 14640 | 14570 | 2187 |
| 591 | 20250409 | 093600 | 950605800 | 14620 | 14650 | 14650 | 14610 | 370 |
| 592 | 20250409 | 093500 | 945193190 | 14650 | 14630 | 14650 | 14620 | 149 |
| 593 | 20250409 | 093400 | 943013240 | 14610 | 14650 | 14650 | 14590 | 1300 |
| 594 | 20250409 | 093300 | 924029260 | 14650 | 14650 | 14660 | 14600 | 2551 |
| 595 | 20250409 | 093200 | 886732000 | 14650 | 14660 | 14660 | 14640 | 1084 |
| 596 | 20250409 | 093100 | 870856080 | 14650 | 14690 | 14740 | 14650 | 582 |
| 597 | 20250409 | 093000 | 862317290 | 14700 | 14700 | 14740 | 14680 | 1254 |
| 598 | 20250409 | 092900 | 843880580 | 14660 | 14680 | 14680 | 14640 | 272 |
| 599 | 20250409 | 092800 | 839890930 | 14650 | 14680 | 14690 | 14630 | 439 |
| 600 | 20250409 | 092700 | 833454510 | 14680 | 14680 | 14690 | 14670 | 440 |
| 601 | 20250409 | 092600 | 826995390 | 14700 | 14700 | 14730 | 14690 | 829 |
| 602 | 20250409 | 092500 | 814809010 | 14730 | 14670 | 14730 | 14620 | 2391 |
| 603 | 20250409 | 092400 | 779687090 | 14610 | 14710 | 14710 | 14600 | 3187 |
| 604 | 20250409 | 092300 | 732995740 | 14710 | 14770 | 14770 | 14690 | 1293 |
| 605 | 20250409 | 092200 | 713963110 | 14780 | 14770 | 14800 | 14730 | 996 |
| 606 | 20250409 | 092100 | 699265100 | 14800 | 14790 | 14810 | 14770 | 349 |
| 607 | 20250409 | 092000 | 694102150 | 14780 | 14800 | 14800 | 14760 | 203 |
| 608 | 20250409 | 091900 | 691102110 | 14760 | 14750 | 14800 | 14750 | 884 |
| 609 | 20250409 | 091800 | 678056530 | 14710 | 14710 | 14710 | 14710 | 320 |
| 610 | 20250409 | 091700 | 673349330 | 14710 | 14700 | 14750 | 14680 | 1103 |
| 611 | 20250409 | 091600 | 657127620 | 14670 | 14720 | 14720 | 14650 | 3216 |
| 612 | 20250409 | 091500 | 609889500 | 14750 | 14730 | 14790 | 14690 | 2042 |
| 613 | 20250409 | 091400 | 579859430 | 14780 | 14740 | 14780 | 14700 | 1722 |
| 614 | 20250409 | 091300 | 554488580 | 14690 | 14740 | 14750 | 14690 | 1685 |
| 615 | 20250409 | 091200 | 529695600 | 14750 | 14800 | 14810 | 14670 | 4234 |
| 616 | 20250409 | 091100 | 467363980 | 14830 | 14910 | 14930 | 14770 | 2740 |
| 617 | 20250409 | 091000 | 426737800 | 14910 | 14980 | 14990 | 14900 | 2112 |
| 618 | 20250409 | 090900 | 395167820 | 14990 | 15120 | 15130 | 14960 | 2272 |
| 619 | 20250409 | 090800 | 361034440 | 15130 | 15170 | 15250 | 15050 | 3362 |
| 620 | 20250409 | 090700 | 310131670 | 15140 | 15300 | 15300 | 15140 | 2222 |
| 621 | 20250409 | 090600 | 276361490 | 15300 | 15310 | 15310 | 15300 | 434 |
| 622 | 20250409 | 090500 | 269721270 | 15300 | 15250 | 15390 | 15250 | 1484 |
| 623 | 20250409 | 090400 | 247033460 | 15270 | 15310 | 15310 | 15250 | 1008 |
| 624 | 20250409 | 090300 | 231653440 | 15270 | 15180 | 15320 | 15180 | 1946 |
| 625 | 20250409 | 090200 | 201941450 | 15290 | 15370 | 15370 | 15190 | 4244 |
| 626 | 20250409 | 090100 | 137133720 | 15370 | 15390 | 15460 | 15280 | 2739 |
| 627 | 20250409 | 090000 | 95104800 | 15330 | 15670 | 15670 | 15290 | 6125 |