30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 192900 | 477921546 | 1514 | 1514 | 1514 | 1514 | 5705 |
| 3 | 20240405 | 192800 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 4 | 20240405 | 192700 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 5 | 20240405 | 192600 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 6 | 20240405 | 192500 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 7 | 20240405 | 192400 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 8 | 20240405 | 192300 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 9 | 20240405 | 192200 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 10 | 20240405 | 192100 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 11 | 20240405 | 192000 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 12 | 20240405 | 191900 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 13 | 20240405 | 191800 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 14 | 20240405 | 191700 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 15 | 20240405 | 191600 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 16 | 20240405 | 191500 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 17 | 20240405 | 191400 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 18 | 20240405 | 191300 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 19 | 20240405 | 191200 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 20 | 20240405 | 191100 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 21 | 20240405 | 191000 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 22 | 20240405 | 190900 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 23 | 20240405 | 190800 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 24 | 20240405 | 190700 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 25 | 20240405 | 190600 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 26 | 20240405 | 190500 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 27 | 20240405 | 190400 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 28 | 20240405 | 190300 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 29 | 20240405 | 190200 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 30 | 20240405 | 190100 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 31 | 20240405 | 190000 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 32 | 20240405 | 185900 | 477921546 | 1514 | 1514 | 1514 | 1514 | 5705 |
| 33 | 20240405 | 185800 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 34 | 20240405 | 185700 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 35 | 20240405 | 185600 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 36 | 20240405 | 185500 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 37 | 20240405 | 185400 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 38 | 20240405 | 185300 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 39 | 20240405 | 185200 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 40 | 20240405 | 185100 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 41 | 20240405 | 185000 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 42 | 20240405 | 184900 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 43 | 20240405 | 184800 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 44 | 20240405 | 184700 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 45 | 20240405 | 184600 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 46 | 20240405 | 184500 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 47 | 20240405 | 184400 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 48 | 20240405 | 184300 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 49 | 20240405 | 184200 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 50 | 20240405 | 184100 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 51 | 20240405 | 184000 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 52 | 20240405 | 183900 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 53 | 20240405 | 183800 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 54 | 20240405 | 183700 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 55 | 20240405 | 183600 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 56 | 20240405 | 183500 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 57 | 20240405 | 183400 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 58 | 20240405 | 183300 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 59 | 20240405 | 183200 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 60 | 20240405 | 183100 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 61 | 20240405 | 183000 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 62 | 20240405 | 182900 | 477921546 | 1514 | 1514 | 1514 | 1514 | 5705 |
| 63 | 20240405 | 182800 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 64 | 20240405 | 182700 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 65 | 20240405 | 182600 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 66 | 20240405 | 182500 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 67 | 20240405 | 182400 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 68 | 20240405 | 182300 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 69 | 20240405 | 182200 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 70 | 20240405 | 182100 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 71 | 20240405 | 182000 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 72 | 20240405 | 181900 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 73 | 20240405 | 181800 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 74 | 20240405 | 181700 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 75 | 20240405 | 181600 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 76 | 20240405 | 181500 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 77 | 20240405 | 181400 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 78 | 20240405 | 181300 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 79 | 20240405 | 181200 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 80 | 20240405 | 181100 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 81 | 20240405 | 181000 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 82 | 20240405 | 180900 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 83 | 20240405 | 180800 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 84 | 20240405 | 180700 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 85 | 20240405 | 180600 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 86 | 20240405 | 180500 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 87 | 20240405 | 180400 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 88 | 20240405 | 180300 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 89 | 20240405 | 180200 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 90 | 20240405 | 180100 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 91 | 20240405 | 180000 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 92 | 20240405 | 175900 | 477921546 | 1514 | 1514 | 1514 | 1514 | 5705 |
| 93 | 20240405 | 175800 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 94 | 20240405 | 175700 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 95 | 20240405 | 175600 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 96 | 20240405 | 175500 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 97 | 20240405 | 175400 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 98 | 20240405 | 175300 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 99 | 20240405 | 175200 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 100 | 20240405 | 175100 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 101 | 20240405 | 175000 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 102 | 20240405 | 174900 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 103 | 20240405 | 174800 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 104 | 20240405 | 174700 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 105 | 20240405 | 174600 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 106 | 20240405 | 174500 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 107 | 20240405 | 174400 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 108 | 20240405 | 174300 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 109 | 20240405 | 174200 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 110 | 20240405 | 174100 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 111 | 20240405 | 174000 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 112 | 20240405 | 173900 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 113 | 20240405 | 173800 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 114 | 20240405 | 173700 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 115 | 20240405 | 173600 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 116 | 20240405 | 173500 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 117 | 20240405 | 173400 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 118 | 20240405 | 173300 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 119 | 20240405 | 173200 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 120 | 20240405 | 173100 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 121 | 20240405 | 173000 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 122 | 20240405 | 172900 | 477921546 | 1514 | 1514 | 1514 | 1514 | 5705 |
| 123 | 20240405 | 172800 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 124 | 20240405 | 172700 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 125 | 20240405 | 172600 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 126 | 20240405 | 172500 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 127 | 20240405 | 172400 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 128 | 20240405 | 172300 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 129 | 20240405 | 172200 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 130 | 20240405 | 172100 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 131 | 20240405 | 172000 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 132 | 20240405 | 171900 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 133 | 20240405 | 171800 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 134 | 20240405 | 171700 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 135 | 20240405 | 171600 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 136 | 20240405 | 171500 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 137 | 20240405 | 171400 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 138 | 20240405 | 171300 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 139 | 20240405 | 171200 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 140 | 20240405 | 171100 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 141 | 20240405 | 171000 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 142 | 20240405 | 170900 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 143 | 20240405 | 170800 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 144 | 20240405 | 170700 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 145 | 20240405 | 170600 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 146 | 20240405 | 170500 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 147 | 20240405 | 170400 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 148 | 20240405 | 170300 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 149 | 20240405 | 170200 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 150 | 20240405 | 170100 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 151 | 20240405 | 170000 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 152 | 20240405 | 165900 | 477921546 | 1514 | 1514 | 1514 | 1514 | 5705 |
| 153 | 20240405 | 165800 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 154 | 20240405 | 165700 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 155 | 20240405 | 165600 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 156 | 20240405 | 165500 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 157 | 20240405 | 165400 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 158 | 20240405 | 165300 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 159 | 20240405 | 165200 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 160 | 20240405 | 165100 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 161 | 20240405 | 165000 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 162 | 20240405 | 164900 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 163 | 20240405 | 164800 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 164 | 20240405 | 164700 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 165 | 20240405 | 164600 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 166 | 20240405 | 164500 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 167 | 20240405 | 164400 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 168 | 20240405 | 164300 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 169 | 20240405 | 164200 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 170 | 20240405 | 164100 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 171 | 20240405 | 164000 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 172 | 20240405 | 163900 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 173 | 20240405 | 163800 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 174 | 20240405 | 163700 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 175 | 20240405 | 163600 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 176 | 20240405 | 163500 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 177 | 20240405 | 163400 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 178 | 20240405 | 163300 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 179 | 20240405 | 163200 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 180 | 20240405 | 163100 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 181 | 20240405 | 163000 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 182 | 20240405 | 162900 | 477921546 | 1514 | 1514 | 1514 | 1514 | 5705 |
| 183 | 20240405 | 162800 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 184 | 20240405 | 162700 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 185 | 20240405 | 162600 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 186 | 20240405 | 162500 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 187 | 20240405 | 162400 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 188 | 20240405 | 162300 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 189 | 20240405 | 162200 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 190 | 20240405 | 162100 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 191 | 20240405 | 162000 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 192 | 20240405 | 161900 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 193 | 20240405 | 161800 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 194 | 20240405 | 161700 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 195 | 20240405 | 161600 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 196 | 20240405 | 161500 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 197 | 20240405 | 161400 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 198 | 20240405 | 161300 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 199 | 20240405 | 161200 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 200 | 20240405 | 161100 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 201 | 20240405 | 161000 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 202 | 20240405 | 160900 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 203 | 20240405 | 160800 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 204 | 20240405 | 160700 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 205 | 20240405 | 160600 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 206 | 20240405 | 160500 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 207 | 20240405 | 160400 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 208 | 20240405 | 160300 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 209 | 20240405 | 160200 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 210 | 20240405 | 160100 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 211 | 20240405 | 160000 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 212 | 20240405 | 155900 | 477921546 | 1514 | 1514 | 1514 | 1514 | 5705 |
| 213 | 20240405 | 155800 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 214 | 20240405 | 155700 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 215 | 20240405 | 155600 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 216 | 20240405 | 155500 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 217 | 20240405 | 155400 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 218 | 20240405 | 155300 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 219 | 20240405 | 155200 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 220 | 20240405 | 155100 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 221 | 20240405 | 155000 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 222 | 20240405 | 154900 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 223 | 20240405 | 154800 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 224 | 20240405 | 154700 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 225 | 20240405 | 154600 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 226 | 20240405 | 154500 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 227 | 20240405 | 154400 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 228 | 20240405 | 154300 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 229 | 20240405 | 154200 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 230 | 20240405 | 154100 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 231 | 20240405 | 154000 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 232 | 20240405 | 153900 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 233 | 20240405 | 153800 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 234 | 20240405 | 153700 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 235 | 20240405 | 153600 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 236 | 20240405 | 153500 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 237 | 20240405 | 153400 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 238 | 20240405 | 153300 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 239 | 20240405 | 153200 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 240 | 20240405 | 153100 | 477921546 | 1514 | 1514 | 1514 | 1514 | 0 |
| 241 | 20240405 | 153000 | 477921546 | 1514 | 1514 | 1514 | 1514 | 5705 |
| 242 | 20240405 | 152900 | 469284176 | 1514 | 1514 | 1514 | 1514 | 0 |
| 243 | 20240405 | 152800 | 469284176 | 1514 | 1514 | 1514 | 1514 | 0 |
| 244 | 20240405 | 152700 | 469284176 | 1514 | 1514 | 1514 | 1514 | 0 |
| 245 | 20240405 | 152600 | 469284176 | 1514 | 1514 | 1514 | 1514 | 0 |
| 246 | 20240405 | 152500 | 469284176 | 1514 | 1514 | 1514 | 1514 | 0 |
| 247 | 20240405 | 152400 | 469284176 | 1514 | 1514 | 1514 | 1514 | 0 |
| 248 | 20240405 | 152300 | 469284176 | 1514 | 1514 | 1514 | 1514 | 0 |
| 249 | 20240405 | 152200 | 469284176 | 1514 | 1514 | 1514 | 1514 | 0 |
| 250 | 20240405 | 152100 | 469284176 | 1514 | 1514 | 1514 | 1514 | 0 |
| 251 | 20240405 | 152000 | 469284176 | 1514 | 1514 | 1514 | 1514 | 0 |
| 252 | 20240405 | 151900 | 469284176 | 1514 | 1509 | 1514 | 1509 | 1767 |
| 253 | 20240405 | 151800 | 466616620 | 1509 | 1502 | 1509 | 1502 | 394 |
| 254 | 20240405 | 151700 | 466024690 | 1502 | 1503 | 1503 | 1502 | 2215 |
| 255 | 20240405 | 151600 | 462696896 | 1503 | 1509 | 1509 | 1503 | 4 |
| 256 | 20240405 | 151500 | 462690866 | 1503 | 1503 | 1503 | 1503 | 1 |
| 257 | 20240405 | 151400 | 462689363 | 1509 | 1509 | 1509 | 1509 | 67 |
| 258 | 20240405 | 151300 | 462588260 | 1509 | 1509 | 1509 | 1509 | 0 |
| 259 | 20240405 | 151200 | 462588260 | 1509 | 1509 | 1509 | 1509 | 1 |
| 260 | 20240405 | 151100 | 462586751 | 1502 | 1502 | 1502 | 1502 | 4369 |
| 261 | 20240405 | 151000 | 456024513 | 1502 | 1502 | 1502 | 1502 | 6946 |
| 262 | 20240405 | 150900 | 445591621 | 1502 | 1502 | 1502 | 1502 | 0 |
| 263 | 20240405 | 150800 | 445591621 | 1502 | 1502 | 1502 | 1502 | 3700 |
| 264 | 20240405 | 150700 | 440034221 | 1502 | 1502 | 1503 | 1502 | 3383 |
| 265 | 20240405 | 150600 | 434950097 | 1501 | 1505 | 1509 | 1501 | 1902 |
| 266 | 20240405 | 150500 | 432095016 | 1509 | 1509 | 1509 | 1502 | 2090 |
| 267 | 20240405 | 150400 | 428954563 | 1509 | 1509 | 1509 | 1509 | 0 |
| 268 | 20240405 | 150300 | 428954563 | 1509 | 1509 | 1509 | 1509 | 50 |
| 269 | 20240405 | 150200 | 428879113 | 1509 | 1509 | 1509 | 1509 | 50 |
| 270 | 20240405 | 150100 | 428803663 | 1509 | 1504 | 1509 | 1500 | 4097 |
| 271 | 20240405 | 150000 | 422647712 | 1504 | 1504 | 1504 | 1504 | 0 |
| 272 | 20240405 | 145900 | 422647712 | 1504 | 1503 | 1504 | 1499 | 1226 |
| 273 | 20240405 | 145800 | 420808021 | 1504 | 1504 | 1504 | 1504 | 425 |
| 274 | 20240405 | 145700 | 420168821 | 1505 | 1505 | 1505 | 1501 | 10 |
| 275 | 20240405 | 145600 | 420153775 | 1500 | 1502 | 1502 | 1500 | 4000 |
| 276 | 20240405 | 145500 | 414148790 | 1511 | 1511 | 1511 | 1511 | 30 |
| 277 | 20240405 | 145400 | 414103460 | 1511 | 1511 | 1511 | 1511 | 0 |
| 278 | 20240405 | 145300 | 414103460 | 1511 | 1511 | 1511 | 1511 | 0 |
| 279 | 20240405 | 145200 | 414103460 | 1511 | 1511 | 1511 | 1511 | 0 |
| 280 | 20240405 | 145100 | 414103460 | 1511 | 1501 | 1511 | 1501 | 92 |
| 281 | 20240405 | 145000 | 413965298 | 1501 | 1501 | 1501 | 1501 | 2 |
| 282 | 20240405 | 144900 | 413962296 | 1511 | 1501 | 1511 | 1501 | 51 |
| 283 | 20240405 | 144800 | 413885415 | 1501 | 1501 | 1501 | 1501 | 0 |
| 284 | 20240405 | 144700 | 413885415 | 1501 | 1501 | 1501 | 1501 | 620 |
| 285 | 20240405 | 144600 | 412954795 | 1501 | 1501 | 1501 | 1501 | 2000 |
| 286 | 20240405 | 144500 | 409952795 | 1500 | 1500 | 1500 | 1500 | 165 |
| 287 | 20240405 | 144400 | 409705295 | 1501 | 1512 | 1512 | 1501 | 2 |
| 288 | 20240405 | 144300 | 409702282 | 1513 | 1513 | 1513 | 1513 | 0 |
| 289 | 20240405 | 144200 | 409702282 | 1513 | 1513 | 1513 | 1513 | 1 |
| 290 | 20240405 | 144100 | 409700769 | 1499 | 1501 | 1502 | 1499 | 574 |
| 291 | 20240405 | 144000 | 408840000 | 1516 | 1503 | 1516 | 1499 | 20012 |
| 292 | 20240405 | 143900 | 378664053 | 1505 | 1505 | 1505 | 1505 | 13 |
| 293 | 20240405 | 143800 | 378644488 | 1504 | 1508 | 1508 | 1504 | 403 |
| 294 | 20240405 | 143700 | 378037687 | 1508 | 1508 | 1508 | 1508 | 1 |
| 295 | 20240405 | 143600 | 378036179 | 1509 | 1509 | 1509 | 1509 | 1476 |
| 296 | 20240405 | 143500 | 375808895 | 1509 | 1509 | 1509 | 1509 | 2 |
| 297 | 20240405 | 143400 | 375805877 | 1510 | 1511 | 1511 | 1510 | 1199 |
| 298 | 20240405 | 143300 | 373995366 | 1510 | 1512 | 1512 | 1510 | 2001 |
| 299 | 20240405 | 143200 | 370972048 | 1512 | 1516 | 1516 | 1512 | 3001 |
| 300 | 20240405 | 143100 | 366432795 | 1517 | 1521 | 1521 | 1517 | 1431 |
| 301 | 20240405 | 143000 | 364261304 | 1520 | 1520 | 1520 | 1520 | 1 |
| 302 | 20240405 | 142900 | 364259784 | 1520 | 1520 | 1521 | 1520 | 15 |
| 303 | 20240405 | 142800 | 364236980 | 1520 | 1519 | 1520 | 1519 | 538 |
| 304 | 20240405 | 142700 | 363419348 | 1521 | 1521 | 1521 | 1520 | 30 |
| 305 | 20240405 | 142600 | 363373739 | 1521 | 1521 | 1521 | 1521 | 6 |
| 306 | 20240405 | 142500 | 363364613 | 1521 | 1521 | 1521 | 1521 | 4 |
| 307 | 20240405 | 142400 | 363358529 | 1521 | 1522 | 1522 | 1521 | 6 |
| 308 | 20240405 | 142300 | 363349398 | 1522 | 1522 | 1522 | 1522 | 4 |
| 309 | 20240405 | 142200 | 363343310 | 1522 | 1522 | 1522 | 1522 | 1 |
| 310 | 20240405 | 142100 | 363341788 | 1522 | 1518 | 1523 | 1518 | 5 |
| 311 | 20240405 | 142000 | 363334189 | 1516 | 1527 | 1529 | 1516 | 10050 |
| 312 | 20240405 | 141900 | 348074825 | 1527 | 1529 | 1529 | 1527 | 29 |
| 313 | 20240405 | 141800 | 348030530 | 1527 | 1527 | 1527 | 1527 | 2 |
| 314 | 20240405 | 141700 | 348027476 | 1520 | 1522 | 1529 | 1520 | 2320 |
| 315 | 20240405 | 141600 | 344499100 | 1522 | 1522 | 1522 | 1522 | 500 |
| 316 | 20240405 | 141500 | 343738100 | 1522 | 1523 | 1523 | 1522 | 87 |
| 317 | 20240405 | 141400 | 343605621 | 1529 | 1529 | 1529 | 1529 | 0 |
| 318 | 20240405 | 141300 | 343605621 | 1529 | 1529 | 1529 | 1529 | 0 |
| 319 | 20240405 | 141200 | 343605621 | 1529 | 1529 | 1529 | 1529 | 0 |
| 320 | 20240405 | 141100 | 343605621 | 1529 | 1529 | 1529 | 1529 | 3 |
| 321 | 20240405 | 141000 | 343601034 | 1529 | 1529 | 1529 | 1529 | 0 |
| 322 | 20240405 | 140900 | 343601034 | 1529 | 1529 | 1529 | 1529 | 0 |
| 323 | 20240405 | 140800 | 343601034 | 1529 | 1529 | 1529 | 1529 | 0 |
| 324 | 20240405 | 140700 | 343601034 | 1529 | 1529 | 1529 | 1529 | 3 |
| 325 | 20240405 | 140600 | 343596447 | 1522 | 1522 | 1522 | 1522 | 0 |
| 326 | 20240405 | 140500 | 343596447 | 1522 | 1522 | 1522 | 1522 | 0 |
| 327 | 20240405 | 140400 | 343596447 | 1522 | 1522 | 1522 | 1522 | 76 |
| 328 | 20240405 | 140300 | 343480775 | 1521 | 1522 | 1522 | 1521 | 507 |
| 329 | 20240405 | 140200 | 342709294 | 1529 | 1529 | 1529 | 1529 | 1 |
| 330 | 20240405 | 140100 | 342707765 | 1523 | 1531 | 1531 | 1523 | 505 |
| 331 | 20240405 | 140000 | 341938610 | 1522 | 1525 | 1525 | 1522 | 492 |
| 332 | 20240405 | 135900 | 341188337 | 1533 | 1533 | 1533 | 1533 | 0 |
| 333 | 20240405 | 135800 | 341188337 | 1533 | 1525 | 1533 | 1525 | 18 |
| 334 | 20240405 | 135700 | 341160783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 335 | 20240405 | 135600 | 341160783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 336 | 20240405 | 135500 | 341160783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 337 | 20240405 | 135400 | 341160783 | 1525 | 1530 | 1530 | 1525 | 112 |
| 338 | 20240405 | 135300 | 340989483 | 1522 | 1527 | 1527 | 1522 | 643 |
| 339 | 20240405 | 135200 | 340008468 | 1533 | 1533 | 1533 | 1533 | 0 |
| 340 | 20240405 | 135100 | 340008468 | 1533 | 1533 | 1533 | 1533 | 0 |
| 341 | 20240405 | 135000 | 340008468 | 1533 | 1532 | 1533 | 1532 | 1470 |
| 342 | 20240405 | 134900 | 337755090 | 1532 | 1532 | 1532 | 1532 | 4 |
| 343 | 20240405 | 134800 | 337748962 | 1527 | 1527 | 1527 | 1527 | 0 |
| 344 | 20240405 | 134700 | 337748962 | 1527 | 1527 | 1527 | 1527 | 1477 |
| 345 | 20240405 | 134600 | 335493583 | 1531 | 1531 | 1531 | 1531 | 0 |
| 346 | 20240405 | 134500 | 335493583 | 1531 | 1527 | 1531 | 1527 | 3 |
| 347 | 20240405 | 134400 | 335488998 | 1528 | 1534 | 1534 | 1528 | 1656 |
| 348 | 20240405 | 134300 | 332950655 | 1534 | 1534 | 1534 | 1534 | 10 |
| 349 | 20240405 | 134200 | 332935315 | 1534 | 1536 | 1536 | 1534 | 1618 |
| 350 | 20240405 | 134100 | 330452752 | 1545 | 1545 | 1545 | 1545 | 0 |
| 351 | 20240405 | 134000 | 330452752 | 1545 | 1545 | 1545 | 1545 | 0 |
| 352 | 20240405 | 133900 | 330452752 | 1545 | 1545 | 1545 | 1545 | 0 |
| 353 | 20240405 | 133800 | 330452752 | 1545 | 1545 | 1545 | 1545 | 0 |
| 354 | 20240405 | 133700 | 330452752 | 1545 | 1545 | 1545 | 1545 | 0 |
| 355 | 20240405 | 133600 | 330452752 | 1545 | 1545 | 1545 | 1545 | 0 |
| 356 | 20240405 | 133500 | 330452752 | 1545 | 1535 | 1545 | 1535 | 57 |
| 357 | 20240405 | 133400 | 330365247 | 1545 | 1545 | 1545 | 1545 | 280 |
| 358 | 20240405 | 133300 | 329932647 | 1545 | 1542 | 1545 | 1542 | 498 |
| 359 | 20240405 | 133200 | 329164596 | 1545 | 1545 | 1545 | 1545 | 0 |
| 360 | 20240405 | 133100 | 329164596 | 1545 | 1545 | 1545 | 1545 | 0 |
| 361 | 20240405 | 133000 | 329164596 | 1545 | 1545 | 1545 | 1545 | 0 |
| 362 | 20240405 | 132900 | 329164596 | 1545 | 1545 | 1545 | 1545 | 0 |
| 363 | 20240405 | 132800 | 329164596 | 1545 | 1545 | 1545 | 1545 | 0 |
| 364 | 20240405 | 132700 | 329164596 | 1545 | 1545 | 1545 | 1545 | 0 |
| 365 | 20240405 | 132600 | 329164596 | 1545 | 1545 | 1545 | 1545 | 0 |
| 366 | 20240405 | 132500 | 329164596 | 1545 | 1545 | 1545 | 1545 | 0 |
| 367 | 20240405 | 132400 | 329164596 | 1545 | 1545 | 1545 | 1545 | 0 |
| 368 | 20240405 | 132300 | 329164596 | 1545 | 1545 | 1545 | 1545 | 0 |
| 369 | 20240405 | 132200 | 329164596 | 1545 | 1545 | 1545 | 1545 | 2 |
| 370 | 20240405 | 132100 | 329161506 | 1543 | 1535 | 1543 | 1535 | 89 |
| 371 | 20240405 | 132000 | 329024835 | 1534 | 1534 | 1534 | 1534 | 0 |
| 372 | 20240405 | 131900 | 329024835 | 1534 | 1534 | 1534 | 1534 | 0 |
| 373 | 20240405 | 131800 | 329024835 | 1534 | 1534 | 1534 | 1534 | 0 |
| 374 | 20240405 | 131700 | 329024835 | 1534 | 1534 | 1534 | 1534 | 0 |
| 375 | 20240405 | 131600 | 329024835 | 1534 | 1534 | 1534 | 1534 | 0 |
| 376 | 20240405 | 131500 | 329024835 | 1534 | 1534 | 1534 | 1534 | 0 |
| 377 | 20240405 | 131400 | 329024835 | 1534 | 1534 | 1534 | 1534 | 0 |
| 378 | 20240405 | 131300 | 329024835 | 1534 | 1534 | 1534 | 1534 | 0 |
| 379 | 20240405 | 131200 | 329024835 | 1534 | 1534 | 1534 | 1534 | 842 |
| 380 | 20240405 | 131100 | 327733207 | 1534 | 1534 | 1534 | 1534 | 0 |
| 381 | 20240405 | 131000 | 327733207 | 1534 | 1534 | 1534 | 1534 | 0 |
| 382 | 20240405 | 130900 | 327733207 | 1534 | 1535 | 1535 | 1534 | 11 |
| 383 | 20240405 | 130800 | 327716328 | 1534 | 1535 | 1535 | 1534 | 545 |
| 384 | 20240405 | 130700 | 326879898 | 1534 | 1534 | 1534 | 1534 | 0 |
| 385 | 20240405 | 130600 | 326879898 | 1534 | 1534 | 1534 | 1534 | 0 |
| 386 | 20240405 | 130500 | 326879898 | 1534 | 1534 | 1534 | 1534 | 0 |
| 387 | 20240405 | 130400 | 326879898 | 1534 | 1534 | 1534 | 1534 | 0 |
| 388 | 20240405 | 130300 | 326879898 | 1534 | 1534 | 1534 | 1534 | 0 |
| 389 | 20240405 | 130200 | 326879898 | 1534 | 1534 | 1534 | 1534 | 0 |
| 390 | 20240405 | 130100 | 326879898 | 1534 | 1534 | 1534 | 1534 | 0 |
| 391 | 20240405 | 130000 | 326879898 | 1534 | 1534 | 1534 | 1534 | 0 |
| 392 | 20240405 | 125900 | 326879898 | 1534 | 1534 | 1534 | 1534 | 0 |
| 393 | 20240405 | 125800 | 326879898 | 1534 | 1534 | 1534 | 1534 | 700 |
| 394 | 20240405 | 125700 | 325806098 | 1534 | 1534 | 1534 | 1534 | 0 |
| 395 | 20240405 | 125600 | 325806098 | 1534 | 1534 | 1534 | 1534 | 200 |
| 396 | 20240405 | 125500 | 325499298 | 1534 | 1534 | 1534 | 1534 | 0 |
| 397 | 20240405 | 125400 | 325499298 | 1534 | 1534 | 1534 | 1534 | 0 |
| 398 | 20240405 | 125300 | 325499298 | 1534 | 1534 | 1534 | 1534 | 0 |
| 399 | 20240405 | 125200 | 325499298 | 1534 | 1535 | 1535 | 1534 | 1411 |
| 400 | 20240405 | 125100 | 323334213 | 1535 | 1538 | 1538 | 1535 | 843 |
| 401 | 20240405 | 125000 | 322040196 | 1534 | 1534 | 1534 | 1534 | 61 |
| 402 | 20240405 | 124900 | 321946622 | 1534 | 1537 | 1537 | 1534 | 301 |
| 403 | 20240405 | 124800 | 321484325 | 1538 | 1538 | 1538 | 1538 | 120 |
| 404 | 20240405 | 124700 | 321299765 | 1538 | 1538 | 1538 | 1538 | 84 |
| 405 | 20240405 | 124600 | 321170573 | 1537 | 1537 | 1537 | 1537 | 0 |
| 406 | 20240405 | 124500 | 321170573 | 1537 | 1537 | 1537 | 1537 | 0 |
| 407 | 20240405 | 124400 | 321170573 | 1537 | 1537 | 1537 | 1537 | 0 |
| 408 | 20240405 | 124300 | 321170573 | 1537 | 1537 | 1537 | 1537 | 0 |
| 409 | 20240405 | 124200 | 321170573 | 1537 | 1537 | 1537 | 1537 | 0 |
| 410 | 20240405 | 124100 | 321170573 | 1537 | 1537 | 1537 | 1537 | 2 |
| 411 | 20240405 | 124000 | 321167499 | 1550 | 1550 | 1550 | 1550 | 0 |
| 412 | 20240405 | 123900 | 321167499 | 1550 | 1550 | 1550 | 1550 | 0 |
| 413 | 20240405 | 123800 | 321167499 | 1550 | 1535 | 1550 | 1535 | 5000 |
| 414 | 20240405 | 123700 | 313492484 | 1535 | 1535 | 1535 | 1535 | 1121 |
| 415 | 20240405 | 123600 | 311771749 | 1535 | 1535 | 1535 | 1535 | 0 |
| 416 | 20240405 | 123500 | 311771749 | 1535 | 1535 | 1535 | 1535 | 0 |
| 417 | 20240405 | 123400 | 311771749 | 1535 | 1535 | 1535 | 1535 | 1533 |
| 418 | 20240405 | 123300 | 309418594 | 1535 | 1537 | 1537 | 1535 | 2956 |
| 419 | 20240405 | 123200 | 304875949 | 1537 | 1544 | 1544 | 1537 | 6111 |
| 420 | 20240405 | 123100 | 295455290 | 1545 | 1545 | 1545 | 1545 | 0 |
| 421 | 20240405 | 123000 | 295455290 | 1545 | 1552 | 1552 | 1545 | 566 |
| 422 | 20240405 | 122900 | 294580582 | 1552 | 1552 | 1552 | 1552 | 0 |
| 423 | 20240405 | 122800 | 294580582 | 1552 | 1552 | 1552 | 1552 | 0 |
| 424 | 20240405 | 122700 | 294580582 | 1552 | 1552 | 1552 | 1552 | 0 |
| 425 | 20240405 | 122600 | 294580582 | 1552 | 1552 | 1552 | 1552 | 0 |
| 426 | 20240405 | 122500 | 294580582 | 1552 | 1552 | 1552 | 1552 | 60 |
| 427 | 20240405 | 122400 | 294487462 | 1545 | 1545 | 1545 | 1545 | 250 |
| 428 | 20240405 | 122300 | 294101212 | 1552 | 1552 | 1552 | 1552 | 0 |
| 429 | 20240405 | 122200 | 294101212 | 1552 | 1552 | 1552 | 1552 | 0 |
| 430 | 20240405 | 122100 | 294101212 | 1552 | 1552 | 1552 | 1552 | 0 |
| 431 | 20240405 | 122000 | 294101212 | 1552 | 1552 | 1552 | 1552 | 0 |
| 432 | 20240405 | 121900 | 294101212 | 1552 | 1552 | 1552 | 1552 | 0 |
| 433 | 20240405 | 121800 | 294101212 | 1552 | 1552 | 1552 | 1552 | 0 |
| 434 | 20240405 | 121700 | 294101212 | 1552 | 1552 | 1552 | 1552 | 0 |
| 435 | 20240405 | 121600 | 294101212 | 1552 | 1552 | 1552 | 1552 | 0 |
| 436 | 20240405 | 121500 | 294101212 | 1552 | 1552 | 1552 | 1552 | 0 |
| 437 | 20240405 | 121400 | 294101212 | 1552 | 1552 | 1552 | 1552 | 0 |
| 438 | 20240405 | 121300 | 294101212 | 1552 | 1552 | 1552 | 1552 | 10 |
| 439 | 20240405 | 121200 | 294085692 | 1552 | 1551 | 1552 | 1551 | 35 |
| 440 | 20240405 | 121100 | 294031397 | 1551 | 1551 | 1551 | 1551 | 1 |
| 441 | 20240405 | 121000 | 294029846 | 1552 | 1552 | 1552 | 1552 | 0 |
| 442 | 20240405 | 120900 | 294029846 | 1552 | 1552 | 1552 | 1552 | 0 |
| 443 | 20240405 | 120800 | 294029846 | 1552 | 1552 | 1552 | 1552 | 0 |
| 444 | 20240405 | 120700 | 294029846 | 1552 | 1552 | 1552 | 1552 | 0 |
| 445 | 20240405 | 120600 | 294029846 | 1552 | 1552 | 1552 | 1552 | 0 |
| 446 | 20240405 | 120500 | 294029846 | 1552 | 1552 | 1552 | 1552 | 103 |
| 447 | 20240405 | 120400 | 293869990 | 1552 | 1552 | 1552 | 1552 | 10 |
| 448 | 20240405 | 120300 | 293854470 | 1556 | 1556 | 1556 | 1556 | 0 |
| 449 | 20240405 | 120200 | 293854470 | 1556 | 1556 | 1556 | 1556 | 0 |
| 450 | 20240405 | 120100 | 293854470 | 1556 | 1556 | 1556 | 1556 | 0 |
| 451 | 20240405 | 120000 | 293854470 | 1556 | 1556 | 1556 | 1556 | 0 |
| 452 | 20240405 | 115900 | 293854470 | 1556 | 1556 | 1556 | 1556 | 0 |
| 453 | 20240405 | 115800 | 293854470 | 1556 | 1556 | 1556 | 1556 | 0 |
| 454 | 20240405 | 115700 | 293854470 | 1556 | 1556 | 1556 | 1556 | 0 |
| 455 | 20240405 | 115600 | 293854470 | 1556 | 1556 | 1556 | 1556 | 271 |
| 456 | 20240405 | 115500 | 293432794 | 1556 | 1556 | 1556 | 1556 | 0 |
| 457 | 20240405 | 115400 | 293432794 | 1556 | 1556 | 1556 | 1556 | 0 |
| 458 | 20240405 | 115300 | 293432794 | 1556 | 1556 | 1556 | 1556 | 7 |
| 459 | 20240405 | 115200 | 293421902 | 1543 | 1543 | 1543 | 1543 | 642 |
| 460 | 20240405 | 115100 | 292431296 | 1557 | 1557 | 1557 | 1557 | 0 |
| 461 | 20240405 | 115000 | 292431296 | 1557 | 1557 | 1557 | 1557 | 0 |
| 462 | 20240405 | 114900 | 292431296 | 1557 | 1557 | 1557 | 1557 | 0 |
| 463 | 20240405 | 114800 | 292431296 | 1557 | 1557 | 1557 | 1557 | 2 |
| 464 | 20240405 | 114700 | 292428182 | 1557 | 1557 | 1557 | 1557 | 24 |
| 465 | 20240405 | 114600 | 292390814 | 1557 | 1553 | 1557 | 1553 | 3 |
| 466 | 20240405 | 114500 | 292386148 | 1546 | 1546 | 1546 | 1546 | 190 |
| 467 | 20240405 | 114400 | 292092408 | 1539 | 1539 | 1539 | 1539 | 0 |
| 468 | 20240405 | 114300 | 292092408 | 1539 | 1545 | 1545 | 1538 | 557 |
| 469 | 20240405 | 114200 | 291235100 | 1560 | 1537 | 1560 | 1536 | 507 |
| 470 | 20240405 | 114100 | 290456117 | 1535 | 1562 | 1562 | 1535 | 907 |
| 471 | 20240405 | 114000 | 289062594 | 1563 | 1559 | 1563 | 1559 | 3 |
| 472 | 20240405 | 113900 | 289057910 | 1556 | 1542 | 1556 | 1540 | 2707 |
| 473 | 20240405 | 113800 | 284887567 | 1541 | 1548 | 1548 | 1540 | 265 |
| 474 | 20240405 | 113700 | 284479303 | 1562 | 1562 | 1562 | 1562 | 1 |
| 475 | 20240405 | 113600 | 284477741 | 1548 | 1548 | 1548 | 1548 | 0 |
| 476 | 20240405 | 113500 | 284477741 | 1548 | 1557 | 1557 | 1548 | 1300 |
| 477 | 20240405 | 113400 | 282460272 | 1557 | 1557 | 1557 | 1557 | 0 |
| 478 | 20240405 | 113300 | 282460272 | 1557 | 1565 | 1565 | 1554 | 2035 |
| 479 | 20240405 | 113200 | 279288634 | 1579 | 1579 | 1579 | 1579 | 11 |
| 480 | 20240405 | 113100 | 279271265 | 1579 | 1579 | 1579 | 1579 | 112 |
| 481 | 20240405 | 113000 | 279094417 | 1579 | 1579 | 1579 | 1579 | 1 |
| 482 | 20240405 | 112900 | 279092838 | 1565 | 1565 | 1565 | 1565 | 0 |
| 483 | 20240405 | 112800 | 279092838 | 1565 | 1565 | 1565 | 1565 | 2 |
| 484 | 20240405 | 112700 | 279089708 | 1579 | 1579 | 1579 | 1579 | 0 |
| 485 | 20240405 | 112600 | 279089708 | 1579 | 1579 | 1579 | 1579 | 0 |
| 486 | 20240405 | 112500 | 279089708 | 1579 | 1579 | 1579 | 1579 | 0 |
| 487 | 20240405 | 112400 | 279089708 | 1579 | 1579 | 1579 | 1579 | 1 |
| 488 | 20240405 | 112300 | 279088129 | 1579 | 1579 | 1579 | 1579 | 0 |
| 489 | 20240405 | 112200 | 279088129 | 1579 | 1579 | 1579 | 1579 | 0 |
| 490 | 20240405 | 112100 | 279088129 | 1579 | 1579 | 1579 | 1579 | 0 |
| 491 | 20240405 | 112000 | 279088129 | 1579 | 1579 | 1579 | 1579 | 2 |
| 492 | 20240405 | 111900 | 279084971 | 1570 | 1570 | 1570 | 1570 | 0 |
| 493 | 20240405 | 111800 | 279084971 | 1570 | 1570 | 1570 | 1570 | 0 |
| 494 | 20240405 | 111700 | 279084971 | 1570 | 1570 | 1570 | 1570 | 185 |
| 495 | 20240405 | 111600 | 278794521 | 1570 | 1570 | 1570 | 1570 | 683 |
| 496 | 20240405 | 111500 | 277722211 | 1570 | 1570 | 1570 | 1570 | 100 |
| 497 | 20240405 | 111400 | 277565211 | 1570 | 1570 | 1570 | 1570 | 0 |
| 498 | 20240405 | 111300 | 277565211 | 1570 | 1570 | 1570 | 1570 | 842 |
| 499 | 20240405 | 111200 | 276243271 | 1570 | 1570 | 1570 | 1570 | 1 |
| 500 | 20240405 | 111100 | 276241701 | 1566 | 1570 | 1570 | 1566 | 172 |
| 501 | 20240405 | 111000 | 275971985 | 1570 | 1570 | 1570 | 1570 | 2010 |
| 502 | 20240405 | 110900 | 272816285 | 1575 | 1575 | 1575 | 1575 | 22 |
| 503 | 20240405 | 110800 | 272781635 | 1577 | 1577 | 1577 | 1577 | 31 |
| 504 | 20240405 | 110700 | 272732748 | 1570 | 1570 | 1570 | 1570 | 0 |
| 505 | 20240405 | 110600 | 272732748 | 1570 | 1570 | 1570 | 1570 | 0 |
| 506 | 20240405 | 110500 | 272732748 | 1570 | 1570 | 1570 | 1570 | 0 |
| 507 | 20240405 | 110400 | 272732748 | 1570 | 1570 | 1570 | 1570 | 180 |
| 508 | 20240405 | 110300 | 272450148 | 1570 | 1570 | 1570 | 1570 | 0 |
| 509 | 20240405 | 110200 | 272450148 | 1570 | 1570 | 1570 | 1570 | 0 |
| 510 | 20240405 | 110100 | 272450148 | 1570 | 1570 | 1570 | 1570 | 43 |
| 511 | 20240405 | 110000 | 272382638 | 1570 | 1570 | 1570 | 1570 | 0 |
| 512 | 20240405 | 105900 | 272382638 | 1570 | 1570 | 1570 | 1570 | 0 |
| 513 | 20240405 | 105800 | 272382638 | 1570 | 1570 | 1570 | 1570 | 0 |
| 514 | 20240405 | 105700 | 272382638 | 1570 | 1570 | 1570 | 1570 | 0 |
| 515 | 20240405 | 105600 | 272382638 | 1570 | 1570 | 1570 | 1570 | 0 |
| 516 | 20240405 | 105500 | 272382638 | 1570 | 1570 | 1570 | 1570 | 0 |
| 517 | 20240405 | 105400 | 272382638 | 1570 | 1570 | 1570 | 1570 | 0 |
| 518 | 20240405 | 105300 | 272382638 | 1570 | 1570 | 1570 | 1570 | 0 |
| 519 | 20240405 | 105200 | 272382638 | 1570 | 1570 | 1570 | 1570 | 0 |
| 520 | 20240405 | 105100 | 272382638 | 1570 | 1570 | 1570 | 1570 | 0 |
| 521 | 20240405 | 105000 | 272382638 | 1570 | 1570 | 1570 | 1570 | 0 |
| 522 | 20240405 | 104900 | 272382638 | 1570 | 1570 | 1570 | 1570 | 10 |
| 523 | 20240405 | 104800 | 272366938 | 1570 | 1570 | 1570 | 1570 | 1061 |
| 524 | 20240405 | 104700 | 270701168 | 1570 | 1570 | 1570 | 1570 | 1 |
| 525 | 20240405 | 104600 | 270699598 | 1580 | 1581 | 1581 | 1580 | 100 |
| 526 | 20240405 | 104500 | 270541548 | 1583 | 1583 | 1583 | 1583 | 0 |
| 527 | 20240405 | 104400 | 270541548 | 1583 | 1583 | 1583 | 1569 | 282 |
| 528 | 20240405 | 104300 | 270098376 | 1584 | 1583 | 1584 | 1583 | 29 |
| 529 | 20240405 | 104200 | 270052441 | 1570 | 1569 | 1574 | 1567 | 875 |
| 530 | 20240405 | 104100 | 268680108 | 1570 | 1571 | 1571 | 1570 | 222 |
| 531 | 20240405 | 104000 | 268331548 | 1571 | 1571 | 1571 | 1571 | 0 |
| 532 | 20240405 | 103900 | 268331548 | 1571 | 1571 | 1571 | 1571 | 93 |
| 533 | 20240405 | 103800 | 268185445 | 1571 | 1571 | 1571 | 1571 | 59 |
| 534 | 20240405 | 103700 | 268092756 | 1579 | 1579 | 1579 | 1579 | 1 |
| 535 | 20240405 | 103600 | 268091177 | 1571 | 1581 | 1581 | 1571 | 7280 |
| 536 | 20240405 | 103500 | 256621832 | 1595 | 1595 | 1595 | 1595 | 34 |
| 537 | 20240405 | 103400 | 256567602 | 1592 | 1592 | 1592 | 1592 | 0 |
| 538 | 20240405 | 103300 | 256567602 | 1592 | 1592 | 1592 | 1592 | 1 |
| 539 | 20240405 | 103200 | 256566010 | 1578 | 1584 | 1584 | 1578 | 1513 |
| 540 | 20240405 | 103100 | 254177557 | 1586 | 1594 | 1594 | 1585 | 2847 |
| 541 | 20240405 | 103000 | 249654889 | 1593 | 1595 | 1595 | 1593 | 300 |
| 542 | 20240405 | 102900 | 249176471 | 1595 | 1604 | 1604 | 1595 | 37 |
| 543 | 20240405 | 102800 | 249117168 | 1603 | 1595 | 1603 | 1595 | 229 |
| 544 | 20240405 | 102700 | 248750881 | 1595 | 1596 | 1596 | 1595 | 3456 |
| 545 | 20240405 | 102600 | 243235506 | 1596 | 1596 | 1596 | 1596 | 241 |
| 546 | 20240405 | 102500 | 242850870 | 1604 | 1597 | 1604 | 1595 | 1138 |
| 547 | 20240405 | 102400 | 241030983 | 1611 | 1605 | 1613 | 1605 | 1320 |
| 548 | 20240405 | 102300 | 238905170 | 1602 | 1595 | 1602 | 1595 | 2309 |
| 549 | 20240405 | 102200 | 235216851 | 1592 | 1592 | 1592 | 1592 | 0 |
| 550 | 20240405 | 102100 | 235216851 | 1592 | 1592 | 1592 | 1592 | 1000 |
| 551 | 20240405 | 102000 | 233624851 | 1592 | 1591 | 1594 | 1591 | 1712 |
| 552 | 20240405 | 101900 | 230897828 | 1592 | 1589 | 1592 | 1589 | 2141 |
| 553 | 20240405 | 101800 | 227492385 | 1589 | 1588 | 1589 | 1588 | 4700 |
| 554 | 20240405 | 101700 | 220024585 | 1588 | 1583 | 1588 | 1583 | 60 |
| 555 | 20240405 | 101600 | 219929405 | 1588 | 1588 | 1588 | 1588 | 1000 |
| 556 | 20240405 | 101500 | 218341405 | 1589 | 1589 | 1589 | 1588 | 1350 |
| 557 | 20240405 | 101400 | 216196256 | 1590 | 1584 | 1590 | 1584 | 3225 |
| 558 | 20240405 | 101300 | 211074693 | 1585 | 1586 | 1586 | 1585 | 2500 |
| 559 | 20240405 | 101200 | 207111793 | 1573 | 1573 | 1573 | 1573 | 101 |
| 560 | 20240405 | 101100 | 206952920 | 1571 | 1575 | 1575 | 1571 | 106 |
| 561 | 20240405 | 101000 | 206786342 | 1588 | 1588 | 1589 | 1588 | 1262 |
| 562 | 20240405 | 100900 | 204781593 | 1589 | 1589 | 1589 | 1588 | 221 |
| 563 | 20240405 | 100800 | 204430434 | 1586 | 1579 | 1586 | 1577 | 4209 |
| 564 | 20240405 | 100700 | 197775520 | 1577 | 1579 | 1579 | 1577 | 85 |
| 565 | 20240405 | 100600 | 197641455 | 1580 | 1580 | 1580 | 1580 | 3965 |
| 566 | 20240405 | 100500 | 191376755 | 1580 | 1569 | 1580 | 1569 | 4720 |
| 567 | 20240405 | 100400 | 183962167 | 1569 | 1569 | 1569 | 1569 | 3852 |
| 568 | 20240405 | 100300 | 177918379 | 1569 | 1568 | 1569 | 1565 | 6717 |
| 569 | 20240405 | 100200 | 167387712 | 1568 | 1565 | 1568 | 1565 | 5876 |
| 570 | 20240405 | 100100 | 158180365 | 1562 | 1562 | 1562 | 1562 | 1056 |
| 571 | 20240405 | 100000 | 156530893 | 1562 | 1562 | 1562 | 1562 | 2 |
| 572 | 20240405 | 095900 | 156527769 | 1562 | 1562 | 1562 | 1562 | 2195 |
| 573 | 20240405 | 095800 | 153099179 | 1562 | 1562 | 1562 | 1548 | 3 |
| 574 | 20240405 | 095700 | 153094507 | 1548 | 1544 | 1568 | 1544 | 988 |
| 575 | 20240405 | 095600 | 151565186 | 1544 | 1553 | 1554 | 1544 | 508 |
| 576 | 20240405 | 095500 | 150776485 | 1554 | 1552 | 1554 | 1552 | 4901 |
| 577 | 20240405 | 095400 | 143163209 | 1552 | 1544 | 1552 | 1544 | 1260 |
| 578 | 20240405 | 095300 | 141212381 | 1542 | 1543 | 1543 | 1542 | 84 |
| 579 | 20240405 | 095200 | 141082847 | 1543 | 1553 | 1560 | 1543 | 2211 |
| 580 | 20240405 | 095100 | 137654067 | 1554 | 1556 | 1556 | 1554 | 29 |
| 581 | 20240405 | 095000 | 137608956 | 1557 | 1562 | 1562 | 1557 | 7024 |
| 582 | 20240405 | 094900 | 126649435 | 1571 | 1571 | 1571 | 1571 | 89 |
| 583 | 20240405 | 094800 | 126509616 | 1571 | 1569 | 1571 | 1569 | 638 |
| 584 | 20240405 | 094700 | 125507907 | 1569 | 1569 | 1569 | 1569 | 1 |
| 585 | 20240405 | 094600 | 125506338 | 1563 | 1565 | 1567 | 1563 | 810 |
| 586 | 20240405 | 094500 | 124237112 | 1567 | 1565 | 1570 | 1565 | 2047 |
| 587 | 20240405 | 094400 | 121028202 | 1567 | 1562 | 1567 | 1562 | 4734 |
| 588 | 20240405 | 094300 | 113610699 | 1562 | 1562 | 1562 | 1562 | 50 |
| 589 | 20240405 | 094200 | 113532599 | 1567 | 1563 | 1567 | 1563 | 545 |
| 590 | 20240405 | 094100 | 112678996 | 1565 | 1563 | 1565 | 1562 | 857 |
| 591 | 20240405 | 094000 | 111339455 | 1550 | 1550 | 1550 | 1550 | 4 |
| 592 | 20240405 | 093900 | 111333255 | 1563 | 1559 | 1563 | 1559 | 665 |
| 593 | 20240405 | 093800 | 110293991 | 1559 | 1559 | 1559 | 1559 | 0 |
| 594 | 20240405 | 093700 | 110293991 | 1559 | 1559 | 1559 | 1559 | 0 |
| 595 | 20240405 | 093600 | 110293991 | 1559 | 1558 | 1559 | 1558 | 61 |
| 596 | 20240405 | 093500 | 110198907 | 1559 | 1559 | 1559 | 1559 | 0 |
| 597 | 20240405 | 093400 | 110198907 | 1559 | 1559 | 1559 | 1559 | 25 |
| 598 | 20240405 | 093300 | 110159932 | 1549 | 1562 | 1562 | 1549 | 1502 |
| 599 | 20240405 | 093200 | 107833308 | 1562 | 1561 | 1562 | 1561 | 15 |
| 600 | 20240405 | 093100 | 107809888 | 1562 | 1558 | 1563 | 1558 | 39 |
| 601 | 20240405 | 093000 | 107749012 | 1550 | 1558 | 1564 | 1545 | 1592 |
| 602 | 20240405 | 092900 | 105279280 | 1558 | 1564 | 1565 | 1558 | 470 |
| 603 | 20240405 | 092800 | 104546776 | 1563 | 1563 | 1563 | 1563 | 2044 |
| 604 | 20240405 | 092700 | 101352004 | 1563 | 1565 | 1565 | 1563 | 9 |
| 605 | 20240405 | 092600 | 101337932 | 1565 | 1568 | 1568 | 1563 | 428 |
| 606 | 20240405 | 092500 | 100667944 | 1568 | 1568 | 1569 | 1568 | 247 |
| 607 | 20240405 | 092400 | 100280632 | 1568 | 1565 | 1568 | 1565 | 28 |
| 608 | 20240405 | 092300 | 100236755 | 1564 | 1568 | 1568 | 1564 | 3 |
| 609 | 20240405 | 092200 | 100232055 | 1568 | 1565 | 1568 | 1565 | 604 |
| 610 | 20240405 | 092100 | 99285543 | 1555 | 1565 | 1565 | 1555 | 1788 |
| 611 | 20240405 | 092000 | 96504703 | 1565 | 1565 | 1565 | 1565 | 0 |
| 612 | 20240405 | 091900 | 96504703 | 1565 | 1562 | 1566 | 1562 | 1530 |
| 613 | 20240405 | 091800 | 94111588 | 1563 | 1559 | 1563 | 1559 | 2039 |
| 614 | 20240405 | 091700 | 90930052 | 1551 | 1561 | 1561 | 1551 | 645 |
| 615 | 20240405 | 091600 | 89929177 | 1563 | 1566 | 1566 | 1563 | 431 |
| 616 | 20240405 | 091500 | 89254234 | 1567 | 1568 | 1568 | 1545 | 1985 |
| 617 | 20240405 | 091400 | 86162059 | 1568 | 1555 | 1568 | 1551 | 2270 |
| 618 | 20240405 | 091300 | 82624303 | 1555 | 1538 | 1561 | 1522 | 1508 |
| 619 | 20240405 | 091200 | 80312242 | 1535 | 1526 | 1535 | 1520 | 16395 |
| 620 | 20240405 | 091100 | 55207715 | 1520 | 1520 | 1520 | 1520 | 144 |
| 621 | 20240405 | 091000 | 54988835 | 1520 | 1520 | 1520 | 1520 | 1 |
| 622 | 20240405 | 090900 | 54987315 | 1520 | 1513 | 1520 | 1511 | 9646 |
| 623 | 20240405 | 090800 | 40352487 | 1520 | 1520 | 1520 | 1520 | 5274 |
| 624 | 20240405 | 090700 | 32336007 | 1520 | 1511 | 1520 | 1511 | 1360 |
| 625 | 20240405 | 090600 | 30279625 | 1513 | 1515 | 1515 | 1510 | 3875 |
| 626 | 20240405 | 090500 | 24420407 | 1520 | 1518 | 1520 | 1518 | 2286 |
| 627 | 20240405 | 090400 | 20945757 | 1520 | 1529 | 1530 | 1520 | 3354 |
| 628 | 20240405 | 090300 | 15831676 | 1521 | 1530 | 1530 | 1521 | 4982 |
| 629 | 20240405 | 090200 | 8232590 | 1532 | 1551 | 1551 | 1530 | 1315 |
| 630 | 20240405 | 090100 | 6213751 | 1551 | 1542 | 1557 | 1539 | 2314 |
| 631 | 20240405 | 090000 | 2648542 | 1549 | 1569 | 1569 | 1549 | 1703 |