31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 194300 | 832487759 | 1417 | 1417 | 1417 | 1417 | 3657 |
| 3 | 20240422 | 194200 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 4 | 20240422 | 194100 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 5 | 20240422 | 194000 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 6 | 20240422 | 193900 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 7 | 20240422 | 193800 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 8 | 20240422 | 193700 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 9 | 20240422 | 193600 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 10 | 20240422 | 193500 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 11 | 20240422 | 193400 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 12 | 20240422 | 193300 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 13 | 20240422 | 193200 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 14 | 20240422 | 193100 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 15 | 20240422 | 193000 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 16 | 20240422 | 192900 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 17 | 20240422 | 192800 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 18 | 20240422 | 192700 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 19 | 20240422 | 192600 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 20 | 20240422 | 192500 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 21 | 20240422 | 192400 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 22 | 20240422 | 192300 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 23 | 20240422 | 192200 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 24 | 20240422 | 192100 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 25 | 20240422 | 192000 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 26 | 20240422 | 191900 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 27 | 20240422 | 191800 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 28 | 20240422 | 191700 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 29 | 20240422 | 191600 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 30 | 20240422 | 191500 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 31 | 20240422 | 191400 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 32 | 20240422 | 191300 | 832487759 | 1417 | 1417 | 1417 | 1417 | 3657 |
| 33 | 20240422 | 191200 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 34 | 20240422 | 191100 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 35 | 20240422 | 191000 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 36 | 20240422 | 190900 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 37 | 20240422 | 190800 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 38 | 20240422 | 190700 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 39 | 20240422 | 190600 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 40 | 20240422 | 190500 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 41 | 20240422 | 190400 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 42 | 20240422 | 190300 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 43 | 20240422 | 190200 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 44 | 20240422 | 190100 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 45 | 20240422 | 190000 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 46 | 20240422 | 185900 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 47 | 20240422 | 185800 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 48 | 20240422 | 185700 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 49 | 20240422 | 185600 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 50 | 20240422 | 185500 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 51 | 20240422 | 185400 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 52 | 20240422 | 185300 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 53 | 20240422 | 185200 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 54 | 20240422 | 185100 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 55 | 20240422 | 185000 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 56 | 20240422 | 184900 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 57 | 20240422 | 184800 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 58 | 20240422 | 184700 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 59 | 20240422 | 184600 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 60 | 20240422 | 184500 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 61 | 20240422 | 184400 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 62 | 20240422 | 184300 | 832487759 | 1417 | 1417 | 1417 | 1417 | 3657 |
| 63 | 20240422 | 184200 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 64 | 20240422 | 184100 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 65 | 20240422 | 184000 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 66 | 20240422 | 183900 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 67 | 20240422 | 183800 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 68 | 20240422 | 183700 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 69 | 20240422 | 183600 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 70 | 20240422 | 183500 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 71 | 20240422 | 183400 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 72 | 20240422 | 183300 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 73 | 20240422 | 183200 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 74 | 20240422 | 183100 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 75 | 20240422 | 183000 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 76 | 20240422 | 182900 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 77 | 20240422 | 182800 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 78 | 20240422 | 182700 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 79 | 20240422 | 182600 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 80 | 20240422 | 182500 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 81 | 20240422 | 182400 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 82 | 20240422 | 182300 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 83 | 20240422 | 182200 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 84 | 20240422 | 182100 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 85 | 20240422 | 182000 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 86 | 20240422 | 181900 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 87 | 20240422 | 181800 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 88 | 20240422 | 181700 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 89 | 20240422 | 181600 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 90 | 20240422 | 181500 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 91 | 20240422 | 181400 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 92 | 20240422 | 181300 | 832487759 | 1417 | 1417 | 1417 | 1417 | 3657 |
| 93 | 20240422 | 181200 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 94 | 20240422 | 181100 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 95 | 20240422 | 181000 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 96 | 20240422 | 180900 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 97 | 20240422 | 180800 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 98 | 20240422 | 180700 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 99 | 20240422 | 180600 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 100 | 20240422 | 180500 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 101 | 20240422 | 180400 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 102 | 20240422 | 180300 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 103 | 20240422 | 180200 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 104 | 20240422 | 180100 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 105 | 20240422 | 180000 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 106 | 20240422 | 175900 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 107 | 20240422 | 175800 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 108 | 20240422 | 175700 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 109 | 20240422 | 175600 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 110 | 20240422 | 175500 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 111 | 20240422 | 175400 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 112 | 20240422 | 175300 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 113 | 20240422 | 175200 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 114 | 20240422 | 175100 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 115 | 20240422 | 175000 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 116 | 20240422 | 174900 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 117 | 20240422 | 174800 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 118 | 20240422 | 174700 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 119 | 20240422 | 174600 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 120 | 20240422 | 174500 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 121 | 20240422 | 174400 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 122 | 20240422 | 174300 | 832487759 | 1417 | 1417 | 1417 | 1417 | 3657 |
| 123 | 20240422 | 174200 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 124 | 20240422 | 174100 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 125 | 20240422 | 174000 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 126 | 20240422 | 173900 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 127 | 20240422 | 173800 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 128 | 20240422 | 173700 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 129 | 20240422 | 173600 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 130 | 20240422 | 173500 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 131 | 20240422 | 173400 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 132 | 20240422 | 173300 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 133 | 20240422 | 173200 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 134 | 20240422 | 173100 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 135 | 20240422 | 173000 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 136 | 20240422 | 172900 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 137 | 20240422 | 172800 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 138 | 20240422 | 172700 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 139 | 20240422 | 172600 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 140 | 20240422 | 172500 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 141 | 20240422 | 172400 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 142 | 20240422 | 172300 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 143 | 20240422 | 172200 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 144 | 20240422 | 172100 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 145 | 20240422 | 172000 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 146 | 20240422 | 171900 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 147 | 20240422 | 171800 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 148 | 20240422 | 171700 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 149 | 20240422 | 171600 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 150 | 20240422 | 171500 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 151 | 20240422 | 171400 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 152 | 20240422 | 171300 | 832487759 | 1417 | 1417 | 1417 | 1417 | 3657 |
| 153 | 20240422 | 171200 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 154 | 20240422 | 171100 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 155 | 20240422 | 171000 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 156 | 20240422 | 170900 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 157 | 20240422 | 170800 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 158 | 20240422 | 170700 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 159 | 20240422 | 170600 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 160 | 20240422 | 170500 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 161 | 20240422 | 170400 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 162 | 20240422 | 170300 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 163 | 20240422 | 170200 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 164 | 20240422 | 170100 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 165 | 20240422 | 170000 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 166 | 20240422 | 165900 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 167 | 20240422 | 165800 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 168 | 20240422 | 165700 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 169 | 20240422 | 165600 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 170 | 20240422 | 165500 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 171 | 20240422 | 165400 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 172 | 20240422 | 165300 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 173 | 20240422 | 165200 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 174 | 20240422 | 165100 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 175 | 20240422 | 165000 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 176 | 20240422 | 164900 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 177 | 20240422 | 164800 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 178 | 20240422 | 164700 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 179 | 20240422 | 164600 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 180 | 20240422 | 164500 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 181 | 20240422 | 164400 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 182 | 20240422 | 164300 | 832487759 | 1417 | 1417 | 1417 | 1417 | 3657 |
| 183 | 20240422 | 164200 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 184 | 20240422 | 164100 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 185 | 20240422 | 164000 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 186 | 20240422 | 163900 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 187 | 20240422 | 163800 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 188 | 20240422 | 163700 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 189 | 20240422 | 163600 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 190 | 20240422 | 163500 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 191 | 20240422 | 163400 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 192 | 20240422 | 163300 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 193 | 20240422 | 163200 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 194 | 20240422 | 163100 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 195 | 20240422 | 163000 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 196 | 20240422 | 162900 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 197 | 20240422 | 162800 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 198 | 20240422 | 162700 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 199 | 20240422 | 162600 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 200 | 20240422 | 162500 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 201 | 20240422 | 162400 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 202 | 20240422 | 162300 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 203 | 20240422 | 162200 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 204 | 20240422 | 162100 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 205 | 20240422 | 162000 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 206 | 20240422 | 161900 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 207 | 20240422 | 161800 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 208 | 20240422 | 161700 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 209 | 20240422 | 161600 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 210 | 20240422 | 161500 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 211 | 20240422 | 161400 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 212 | 20240422 | 161300 | 832487759 | 1417 | 1417 | 1417 | 1417 | 3657 |
| 213 | 20240422 | 161200 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 214 | 20240422 | 161100 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 215 | 20240422 | 161000 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 216 | 20240422 | 160900 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 217 | 20240422 | 160800 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 218 | 20240422 | 160700 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 219 | 20240422 | 160600 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 220 | 20240422 | 160500 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 221 | 20240422 | 160400 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 222 | 20240422 | 160300 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 223 | 20240422 | 160200 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 224 | 20240422 | 160100 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 225 | 20240422 | 160000 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 226 | 20240422 | 155900 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 227 | 20240422 | 155800 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 228 | 20240422 | 155700 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 229 | 20240422 | 155600 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 230 | 20240422 | 155500 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 231 | 20240422 | 155400 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 232 | 20240422 | 155300 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 233 | 20240422 | 155200 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 234 | 20240422 | 155100 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 235 | 20240422 | 155000 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 236 | 20240422 | 154900 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 237 | 20240422 | 154800 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 238 | 20240422 | 154700 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 239 | 20240422 | 154600 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 240 | 20240422 | 154500 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 241 | 20240422 | 154400 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 242 | 20240422 | 154300 | 832487759 | 1417 | 1417 | 1417 | 1417 | 3657 |
| 243 | 20240422 | 154200 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 244 | 20240422 | 154100 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 245 | 20240422 | 154000 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 246 | 20240422 | 153900 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 247 | 20240422 | 153800 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 248 | 20240422 | 153700 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 249 | 20240422 | 153600 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 250 | 20240422 | 153500 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 251 | 20240422 | 153400 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 252 | 20240422 | 153300 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 253 | 20240422 | 153200 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 254 | 20240422 | 153100 | 832487759 | 1417 | 1417 | 1417 | 1417 | 0 |
| 255 | 20240422 | 153000 | 832487759 | 1417 | 1417 | 1417 | 1417 | 3657 |
| 256 | 20240422 | 152900 | 827305790 | 1421 | 1421 | 1421 | 1421 | 0 |
| 257 | 20240422 | 152800 | 827305790 | 1421 | 1421 | 1421 | 1421 | 0 |
| 258 | 20240422 | 152700 | 827305790 | 1421 | 1421 | 1421 | 1421 | 0 |
| 259 | 20240422 | 152600 | 827305790 | 1421 | 1421 | 1421 | 1421 | 0 |
| 260 | 20240422 | 152500 | 827305790 | 1421 | 1421 | 1421 | 1421 | 0 |
| 261 | 20240422 | 152400 | 827305790 | 1421 | 1421 | 1421 | 1421 | 0 |
| 262 | 20240422 | 152300 | 827305790 | 1421 | 1421 | 1421 | 1421 | 0 |
| 263 | 20240422 | 152200 | 827305790 | 1421 | 1421 | 1421 | 1421 | 0 |
| 264 | 20240422 | 152100 | 827305790 | 1421 | 1421 | 1421 | 1421 | 0 |
| 265 | 20240422 | 152000 | 827305790 | 1421 | 1421 | 1421 | 1421 | 0 |
| 266 | 20240422 | 151900 | 827305790 | 1421 | 1425 | 1433 | 1420 | 5755 |
| 267 | 20240422 | 151800 | 819121793 | 1433 | 1433 | 1433 | 1426 | 1549 |
| 268 | 20240422 | 151700 | 816903973 | 1433 | 1433 | 1433 | 1433 | 1200 |
| 269 | 20240422 | 151600 | 815184373 | 1433 | 1433 | 1433 | 1433 | 515 |
| 270 | 20240422 | 151500 | 814446378 | 1433 | 1432 | 1433 | 1432 | 6 |
| 271 | 20240422 | 151400 | 814437785 | 1432 | 1432 | 1432 | 1432 | 472 |
| 272 | 20240422 | 151300 | 813761881 | 1433 | 1433 | 1433 | 1433 | 0 |
| 273 | 20240422 | 151200 | 813761881 | 1433 | 1433 | 1433 | 1433 | 0 |
| 274 | 20240422 | 151100 | 813761881 | 1433 | 1433 | 1433 | 1433 | 1 |
| 275 | 20240422 | 151000 | 813760448 | 1433 | 1433 | 1433 | 1433 | 0 |
| 276 | 20240422 | 150900 | 813760448 | 1433 | 1432 | 1433 | 1432 | 750 |
| 277 | 20240422 | 150800 | 812686228 | 1432 | 1432 | 1432 | 1432 | 0 |
| 278 | 20240422 | 150700 | 812686228 | 1432 | 1432 | 1432 | 1432 | 0 |
| 279 | 20240422 | 150600 | 812686228 | 1432 | 1432 | 1432 | 1432 | 207 |
| 280 | 20240422 | 150500 | 812389804 | 1424 | 1425 | 1425 | 1424 | 1015 |
| 281 | 20240422 | 150400 | 810944124 | 1434 | 1434 | 1434 | 1434 | 0 |
| 282 | 20240422 | 150300 | 810944124 | 1434 | 1432 | 1434 | 1432 | 222 |
| 283 | 20240422 | 150200 | 810626055 | 1426 | 1426 | 1426 | 1426 | 0 |
| 284 | 20240422 | 150100 | 810626055 | 1426 | 1432 | 1432 | 1426 | 203 |
| 285 | 20240422 | 150000 | 810336559 | 1432 | 1431 | 1432 | 1431 | 252 |
| 286 | 20240422 | 145900 | 809975704 | 1431 | 1426 | 1431 | 1426 | 145 |
| 287 | 20240422 | 145800 | 809768795 | 1426 | 1426 | 1426 | 1426 | 1072 |
| 288 | 20240422 | 145700 | 808240123 | 1426 | 1426 | 1426 | 1426 | 252 |
| 289 | 20240422 | 145600 | 807880771 | 1426 | 1426 | 1426 | 1426 | 45 |
| 290 | 20240422 | 145500 | 807816601 | 1423 | 1426 | 1426 | 1423 | 546 |
| 291 | 20240422 | 145400 | 807039505 | 1423 | 1426 | 1426 | 1423 | 353 |
| 292 | 20240422 | 145300 | 806536427 | 1424 | 1426 | 1426 | 1423 | 383 |
| 293 | 20240422 | 145200 | 805991080 | 1425 | 1427 | 1427 | 1425 | 246 |
| 294 | 20240422 | 145100 | 805640338 | 1427 | 1426 | 1427 | 1426 | 253 |
| 295 | 20240422 | 145000 | 805279398 | 1427 | 1427 | 1427 | 1427 | 46 |
| 296 | 20240422 | 144900 | 805213756 | 1427 | 1421 | 1427 | 1421 | 383 |
| 297 | 20240422 | 144800 | 804669237 | 1421 | 1427 | 1427 | 1421 | 353 |
| 298 | 20240422 | 144700 | 804166106 | 1427 | 1431 | 1431 | 1420 | 1047 |
| 299 | 20240422 | 144600 | 802678450 | 1431 | 1431 | 1431 | 1431 | 46 |
| 300 | 20240422 | 144500 | 802612624 | 1431 | 1430 | 1431 | 1430 | 553 |
| 301 | 20240422 | 144400 | 801821581 | 1431 | 1431 | 1431 | 1431 | 46 |
| 302 | 20240422 | 144300 | 801755755 | 1431 | 1431 | 1431 | 1431 | 59 |
| 303 | 20240422 | 144200 | 801671326 | 1431 | 1431 | 1431 | 1431 | 253 |
| 304 | 20240422 | 144100 | 801309283 | 1431 | 1431 | 1431 | 1431 | 46 |
| 305 | 20240422 | 144000 | 801243457 | 1432 | 1432 | 1432 | 1432 | 46 |
| 306 | 20240422 | 143900 | 801177585 | 1419 | 1427 | 1434 | 1419 | 624 |
| 307 | 20240422 | 143800 | 800285753 | 1427 | 1427 | 1427 | 1427 | 47 |
| 308 | 20240422 | 143700 | 800218684 | 1427 | 1427 | 1427 | 1427 | 47 |
| 309 | 20240422 | 143600 | 800151615 | 1427 | 1425 | 1427 | 1425 | 254 |
| 310 | 20240422 | 143500 | 799789317 | 1427 | 1427 | 1427 | 1427 | 280 |
| 311 | 20240422 | 143400 | 799389757 | 1427 | 1427 | 1427 | 1427 | 47 |
| 312 | 20240422 | 143300 | 799322688 | 1427 | 1427 | 1427 | 1427 | 254 |
| 313 | 20240422 | 143200 | 798960230 | 1427 | 1427 | 1427 | 1427 | 55 |
| 314 | 20240422 | 143100 | 798881745 | 1427 | 1427 | 1427 | 1427 | 543 |
| 315 | 20240422 | 143000 | 798106884 | 1427 | 1427 | 1427 | 1427 | 207 |
| 316 | 20240422 | 142900 | 797811495 | 1427 | 1427 | 1427 | 1427 | 0 |
| 317 | 20240422 | 142800 | 797811495 | 1427 | 1427 | 1427 | 1427 | 0 |
| 318 | 20240422 | 142700 | 797811495 | 1427 | 1427 | 1427 | 1427 | 207 |
| 319 | 20240422 | 142600 | 797516106 | 1427 | 1427 | 1427 | 1427 | 0 |
| 320 | 20240422 | 142500 | 797516106 | 1427 | 1427 | 1427 | 1427 | 0 |
| 321 | 20240422 | 142400 | 797516106 | 1427 | 1425 | 1429 | 1425 | 309 |
| 322 | 20240422 | 142300 | 797075537 | 1425 | 1425 | 1425 | 1425 | 0 |
| 323 | 20240422 | 142200 | 797075537 | 1425 | 1425 | 1425 | 1425 | 0 |
| 324 | 20240422 | 142100 | 797075537 | 1425 | 1425 | 1425 | 1425 | 207 |
| 325 | 20240422 | 142000 | 796780562 | 1425 | 1425 | 1425 | 1425 | 0 |
| 326 | 20240422 | 141900 | 796780562 | 1425 | 1425 | 1425 | 1425 | 0 |
| 327 | 20240422 | 141800 | 796780562 | 1425 | 1425 | 1425 | 1425 | 207 |
| 328 | 20240422 | 141700 | 796485587 | 1426 | 1426 | 1426 | 1426 | 0 |
| 329 | 20240422 | 141600 | 796485587 | 1426 | 1426 | 1426 | 1426 | 1 |
| 330 | 20240422 | 141500 | 796484161 | 1413 | 1433 | 1433 | 1413 | 2017 |
| 331 | 20240422 | 141400 | 793623811 | 1433 | 1433 | 1433 | 1433 | 0 |
| 332 | 20240422 | 141300 | 793623811 | 1433 | 1433 | 1433 | 1433 | 0 |
| 333 | 20240422 | 141200 | 793623811 | 1433 | 1434 | 1435 | 1420 | 409 |
| 334 | 20240422 | 141100 | 793039916 | 1434 | 1434 | 1434 | 1434 | 1 |
| 335 | 20240422 | 141000 | 793038482 | 1435 | 1435 | 1435 | 1435 | 0 |
| 336 | 20240422 | 140900 | 793038482 | 1435 | 1433 | 1435 | 1433 | 208 |
| 337 | 20240422 | 140800 | 792740085 | 1435 | 1435 | 1435 | 1435 | 0 |
| 338 | 20240422 | 140700 | 792740085 | 1435 | 1435 | 1435 | 1435 | 0 |
| 339 | 20240422 | 140600 | 792740085 | 1435 | 1430 | 1435 | 1430 | 359 |
| 340 | 20240422 | 140500 | 792225860 | 1432 | 1432 | 1432 | 1432 | 100 |
| 341 | 20240422 | 140400 | 792082660 | 1433 | 1433 | 1433 | 1433 | 0 |
| 342 | 20240422 | 140300 | 792082660 | 1433 | 1433 | 1433 | 1433 | 209 |
| 343 | 20240422 | 140200 | 791783163 | 1434 | 1434 | 1434 | 1434 | 75 |
| 344 | 20240422 | 140100 | 791675613 | 1434 | 1434 | 1434 | 1434 | 192 |
| 345 | 20240422 | 140000 | 791400285 | 1435 | 1435 | 1435 | 1435 | 781 |
| 346 | 20240422 | 135900 | 790279550 | 1435 | 1435 | 1435 | 1435 | 8 |
| 347 | 20240422 | 135800 | 790268070 | 1436 | 1436 | 1436 | 1436 | 200 |
| 348 | 20240422 | 135700 | 789980870 | 1436 | 1436 | 1436 | 1436 | 209 |
| 349 | 20240422 | 135600 | 789680746 | 1435 | 1435 | 1435 | 1435 | 0 |
| 350 | 20240422 | 135500 | 789680746 | 1435 | 1435 | 1435 | 1435 | 135 |
| 351 | 20240422 | 135400 | 789487021 | 1435 | 1435 | 1435 | 1435 | 210 |
| 352 | 20240422 | 135300 | 789185671 | 1435 | 1435 | 1435 | 1435 | 1 |
| 353 | 20240422 | 135200 | 789184236 | 1435 | 1435 | 1435 | 1435 | 5 |
| 354 | 20240422 | 135100 | 789177061 | 1434 | 1433 | 1434 | 1433 | 205 |
| 355 | 20240422 | 135000 | 788883240 | 1433 | 1433 | 1433 | 1433 | 0 |
| 356 | 20240422 | 134900 | 788883240 | 1433 | 1434 | 1434 | 1433 | 501 |
| 357 | 20240422 | 134800 | 788165306 | 1433 | 1433 | 1433 | 1433 | 2325 |
| 358 | 20240422 | 134700 | 784833581 | 1433 | 1433 | 1433 | 1433 | 0 |
| 359 | 20240422 | 134600 | 784833581 | 1433 | 1433 | 1433 | 1433 | 400 |
| 360 | 20240422 | 134500 | 784260381 | 1433 | 1428 | 1433 | 1428 | 4294 |
| 361 | 20240422 | 134400 | 778115891 | 1431 | 1431 | 1431 | 1431 | 0 |
| 362 | 20240422 | 134300 | 778115891 | 1431 | 1431 | 1431 | 1431 | 0 |
| 363 | 20240422 | 134200 | 778115891 | 1431 | 1420 | 1431 | 1420 | 775 |
| 364 | 20240422 | 134100 | 777013081 | 1420 | 1420 | 1420 | 1420 | 338 |
| 365 | 20240422 | 134000 | 776533121 | 1420 | 1430 | 1430 | 1420 | 11 |
| 366 | 20240422 | 133900 | 776517461 | 1432 | 1432 | 1432 | 1432 | 210 |
| 367 | 20240422 | 133800 | 776216741 | 1432 | 1432 | 1432 | 1432 | 400 |
| 368 | 20240422 | 133700 | 775643941 | 1433 | 1427 | 1433 | 1427 | 1900 |
| 369 | 20240422 | 133600 | 772929448 | 1427 | 1427 | 1427 | 1427 | 210 |
| 370 | 20240422 | 133500 | 772629778 | 1427 | 1427 | 1427 | 1427 | 0 |
| 371 | 20240422 | 133400 | 772629778 | 1427 | 1427 | 1427 | 1427 | 0 |
| 372 | 20240422 | 133300 | 772629778 | 1427 | 1427 | 1427 | 1427 | 210 |
| 373 | 20240422 | 133200 | 772330108 | 1428 | 1428 | 1428 | 1428 | 0 |
| 374 | 20240422 | 133100 | 772330108 | 1428 | 1428 | 1428 | 1428 | 0 |
| 375 | 20240422 | 133000 | 772330108 | 1428 | 1428 | 1428 | 1428 | 211 |
| 376 | 20240422 | 132900 | 772028800 | 1427 | 1427 | 1427 | 1427 | 233 |
| 377 | 20240422 | 132800 | 771696309 | 1429 | 1429 | 1429 | 1429 | 0 |
| 378 | 20240422 | 132700 | 771696309 | 1429 | 1429 | 1429 | 1429 | 210 |
| 379 | 20240422 | 132600 | 771396219 | 1432 | 1432 | 1432 | 1432 | 46 |
| 380 | 20240422 | 132500 | 771330347 | 1432 | 1431 | 1433 | 1431 | 81 |
| 381 | 20240422 | 132400 | 771214320 | 1432 | 1426 | 1432 | 1426 | 210 |
| 382 | 20240422 | 132300 | 770914241 | 1429 | 1429 | 1429 | 1429 | 0 |
| 383 | 20240422 | 132200 | 770914241 | 1429 | 1429 | 1429 | 1429 | 0 |
| 384 | 20240422 | 132100 | 770914241 | 1429 | 1427 | 1430 | 1427 | 210 |
| 385 | 20240422 | 132000 | 770614416 | 1427 | 1427 | 1427 | 1427 | 0 |
| 386 | 20240422 | 131900 | 770614416 | 1427 | 1427 | 1427 | 1427 | 0 |
| 387 | 20240422 | 131800 | 770614416 | 1427 | 1427 | 1427 | 1427 | 497 |
| 388 | 20240422 | 131700 | 769905197 | 1427 | 1427 | 1427 | 1415 | 2325 |
| 389 | 20240422 | 131600 | 766610348 | 1427 | 1427 | 1427 | 1427 | 41 |
| 390 | 20240422 | 131500 | 766551841 | 1427 | 1427 | 1427 | 1427 | 210 |
| 391 | 20240422 | 131400 | 766252171 | 1427 | 1427 | 1427 | 1427 | 0 |
| 392 | 20240422 | 131300 | 766252171 | 1427 | 1427 | 1427 | 1427 | 0 |
| 393 | 20240422 | 131200 | 766252171 | 1427 | 1426 | 1427 | 1426 | 210 |
| 394 | 20240422 | 131100 | 765952511 | 1430 | 1430 | 1430 | 1430 | 0 |
| 395 | 20240422 | 131000 | 765952511 | 1430 | 1430 | 1430 | 1430 | 0 |
| 396 | 20240422 | 130900 | 765952511 | 1430 | 1430 | 1430 | 1430 | 210 |
| 397 | 20240422 | 130800 | 765652211 | 1419 | 1419 | 1419 | 1419 | 0 |
| 398 | 20240422 | 130700 | 765652211 | 1419 | 1422 | 1422 | 1419 | 119 |
| 399 | 20240422 | 130600 | 765483200 | 1435 | 1432 | 1435 | 1432 | 210 |
| 400 | 20240422 | 130500 | 765182120 | 1435 | 1432 | 1435 | 1432 | 6 |
| 401 | 20240422 | 130400 | 765173525 | 1432 | 1428 | 1432 | 1428 | 502 |
| 402 | 20240422 | 130300 | 764456664 | 1428 | 1428 | 1428 | 1428 | 210 |
| 403 | 20240422 | 130200 | 764156784 | 1428 | 1428 | 1428 | 1428 | 1 |
| 404 | 20240422 | 130100 | 764155356 | 1418 | 1418 | 1418 | 1418 | 327 |
| 405 | 20240422 | 130000 | 763691670 | 1428 | 1428 | 1428 | 1428 | 210 |
| 406 | 20240422 | 125900 | 763391790 | 1428 | 1428 | 1428 | 1428 | 0 |
| 407 | 20240422 | 125800 | 763391790 | 1428 | 1428 | 1428 | 1428 | 1 |
| 408 | 20240422 | 125700 | 763390362 | 1416 | 1433 | 1436 | 1416 | 460 |
| 409 | 20240422 | 125600 | 762735152 | 1433 | 1433 | 1433 | 1433 | 0 |
| 410 | 20240422 | 125500 | 762735152 | 1433 | 1433 | 1433 | 1433 | 0 |
| 411 | 20240422 | 125400 | 762735152 | 1433 | 1434 | 1434 | 1433 | 284 |
| 412 | 20240422 | 125300 | 762327970 | 1435 | 1435 | 1435 | 1435 | 0 |
| 413 | 20240422 | 125200 | 762327970 | 1435 | 1435 | 1435 | 1435 | 4 |
| 414 | 20240422 | 125100 | 762322230 | 1437 | 1433 | 1437 | 1433 | 210 |
| 415 | 20240422 | 125000 | 762020909 | 1423 | 1423 | 1423 | 1423 | 0 |
| 416 | 20240422 | 124900 | 762020909 | 1423 | 1423 | 1423 | 1423 | 0 |
| 417 | 20240422 | 124800 | 762020909 | 1423 | 1423 | 1435 | 1423 | 3342 |
| 418 | 20240422 | 124700 | 757249095 | 1422 | 1419 | 1422 | 1419 | 3494 |
| 419 | 20240422 | 124600 | 752283911 | 1419 | 1419 | 1419 | 1419 | 2849 |
| 420 | 20240422 | 124500 | 748241180 | 1420 | 1415 | 1420 | 1415 | 2006 |
| 421 | 20240422 | 124400 | 745396660 | 1415 | 1415 | 1415 | 1415 | 0 |
| 422 | 20240422 | 124300 | 745396660 | 1415 | 1416 | 1416 | 1415 | 634 |
| 423 | 20240422 | 124200 | 744499548 | 1420 | 1421 | 1421 | 1420 | 210 |
| 424 | 20240422 | 124100 | 744201292 | 1417 | 1420 | 1420 | 1417 | 121 |
| 425 | 20240422 | 124000 | 744029535 | 1421 | 1421 | 1421 | 1421 | 0 |
| 426 | 20240422 | 123900 | 744029535 | 1421 | 1421 | 1421 | 1421 | 210 |
| 427 | 20240422 | 123800 | 743731125 | 1421 | 1421 | 1421 | 1421 | 708 |
| 428 | 20240422 | 123700 | 742725057 | 1421 | 1421 | 1421 | 1421 | 0 |
| 429 | 20240422 | 123600 | 742725057 | 1421 | 1421 | 1421 | 1421 | 210 |
| 430 | 20240422 | 123500 | 742426647 | 1421 | 1421 | 1421 | 1421 | 0 |
| 431 | 20240422 | 123400 | 742426647 | 1421 | 1421 | 1421 | 1421 | 0 |
| 432 | 20240422 | 123300 | 742426647 | 1421 | 1420 | 1421 | 1420 | 220 |
| 433 | 20240422 | 123200 | 742114235 | 1420 | 1420 | 1420 | 1420 | 1 |
| 434 | 20240422 | 123100 | 742112815 | 1420 | 1420 | 1420 | 1420 | 0 |
| 435 | 20240422 | 123000 | 742112815 | 1420 | 1420 | 1420 | 1420 | 214 |
| 436 | 20240422 | 122900 | 741808935 | 1420 | 1420 | 1420 | 1420 | 0 |
| 437 | 20240422 | 122800 | 741808935 | 1420 | 1420 | 1420 | 1420 | 0 |
| 438 | 20240422 | 122700 | 741808935 | 1420 | 1419 | 1420 | 1419 | 210 |
| 439 | 20240422 | 122600 | 741510748 | 1420 | 1420 | 1420 | 1420 | 0 |
| 440 | 20240422 | 122500 | 741510748 | 1420 | 1420 | 1420 | 1420 | 0 |
| 441 | 20240422 | 122400 | 741510748 | 1420 | 1420 | 1420 | 1420 | 310 |
| 442 | 20240422 | 122300 | 741070548 | 1420 | 1418 | 1420 | 1418 | 100 |
| 443 | 20240422 | 122200 | 740928615 | 1418 | 1419 | 1419 | 1417 | 1001 |
| 444 | 20240422 | 122100 | 739509294 | 1411 | 1419 | 1419 | 1411 | 411 |
| 445 | 20240422 | 122000 | 738927685 | 1419 | 1419 | 1419 | 1419 | 0 |
| 446 | 20240422 | 121900 | 738927685 | 1419 | 1419 | 1419 | 1419 | 0 |
| 447 | 20240422 | 121800 | 738927685 | 1419 | 1419 | 1419 | 1419 | 211 |
| 448 | 20240422 | 121700 | 738628276 | 1419 | 1419 | 1419 | 1419 | 0 |
| 449 | 20240422 | 121600 | 738628276 | 1419 | 1418 | 1419 | 1418 | 210 |
| 450 | 20240422 | 121500 | 738330391 | 1419 | 1417 | 1419 | 1417 | 211 |
| 451 | 20240422 | 121400 | 738031304 | 1417 | 1417 | 1417 | 1417 | 0 |
| 452 | 20240422 | 121300 | 738031304 | 1417 | 1417 | 1417 | 1417 | 0 |
| 453 | 20240422 | 121200 | 738031304 | 1417 | 1416 | 1417 | 1416 | 211 |
| 454 | 20240422 | 121100 | 737732493 | 1416 | 1416 | 1416 | 1416 | 0 |
| 455 | 20240422 | 121000 | 737732493 | 1416 | 1416 | 1416 | 1416 | 0 |
| 456 | 20240422 | 120900 | 737732493 | 1416 | 1415 | 1416 | 1415 | 211 |
| 457 | 20240422 | 120800 | 737433829 | 1415 | 1415 | 1415 | 1415 | 0 |
| 458 | 20240422 | 120700 | 737433829 | 1415 | 1415 | 1415 | 1415 | 0 |
| 459 | 20240422 | 120600 | 737433829 | 1415 | 1415 | 1415 | 1415 | 211 |
| 460 | 20240422 | 120500 | 737135264 | 1416 | 1416 | 1416 | 1416 | 0 |
| 461 | 20240422 | 120400 | 737135264 | 1416 | 1416 | 1416 | 1416 | 0 |
| 462 | 20240422 | 120300 | 737135264 | 1416 | 1416 | 1416 | 1416 | 211 |
| 463 | 20240422 | 120200 | 736836488 | 1416 | 1416 | 1416 | 1416 | 100 |
| 464 | 20240422 | 120100 | 736694888 | 1415 | 1415 | 1415 | 1415 | 0 |
| 465 | 20240422 | 120000 | 736694888 | 1415 | 1413 | 1418 | 1412 | 324 |
| 466 | 20240422 | 115900 | 736235822 | 1419 | 1419 | 1419 | 1419 | 0 |
| 467 | 20240422 | 115800 | 736235822 | 1419 | 1419 | 1419 | 1419 | 0 |
| 468 | 20240422 | 115700 | 736235822 | 1419 | 1419 | 1419 | 1419 | 212 |
| 469 | 20240422 | 115600 | 735934994 | 1419 | 1419 | 1419 | 1419 | 13 |
| 470 | 20240422 | 115500 | 735916547 | 1419 | 1419 | 1419 | 1419 | 0 |
| 471 | 20240422 | 115400 | 735916547 | 1419 | 1419 | 1419 | 1419 | 212 |
| 472 | 20240422 | 115300 | 735615719 | 1419 | 1419 | 1419 | 1419 | 7 |
| 473 | 20240422 | 115200 | 735605786 | 1416 | 1417 | 1417 | 1416 | 2122 |
| 474 | 20240422 | 115100 | 732601033 | 1422 | 1420 | 1422 | 1420 | 212 |
| 475 | 20240422 | 115000 | 732299942 | 1420 | 1420 | 1420 | 1420 | 0 |
| 476 | 20240422 | 114900 | 732299942 | 1420 | 1420 | 1420 | 1420 | 0 |
| 477 | 20240422 | 114800 | 732299942 | 1420 | 1420 | 1420 | 1420 | 212 |
| 478 | 20240422 | 114700 | 731998902 | 1419 | 1419 | 1419 | 1419 | 0 |
| 479 | 20240422 | 114600 | 731998902 | 1419 | 1419 | 1419 | 1419 | 0 |
| 480 | 20240422 | 114500 | 731998902 | 1419 | 1418 | 1419 | 1418 | 212 |
| 481 | 20240422 | 114400 | 731698252 | 1416 | 1416 | 1416 | 1416 | 0 |
| 482 | 20240422 | 114300 | 731698252 | 1416 | 1416 | 1416 | 1416 | 0 |
| 483 | 20240422 | 114200 | 731698252 | 1416 | 1416 | 1416 | 1416 | 1210 |
| 484 | 20240422 | 114100 | 729984892 | 1416 | 1416 | 1416 | 1416 | 0 |
| 485 | 20240422 | 114000 | 729984892 | 1416 | 1416 | 1416 | 1416 | 0 |
| 486 | 20240422 | 113900 | 729984892 | 1416 | 1415 | 1416 | 1415 | 212 |
| 487 | 20240422 | 113800 | 729684710 | 1416 | 1416 | 1416 | 1416 | 0 |
| 488 | 20240422 | 113700 | 729684710 | 1416 | 1416 | 1416 | 1416 | 79 |
| 489 | 20240422 | 113600 | 729572846 | 1416 | 1416 | 1416 | 1416 | 212 |
| 490 | 20240422 | 113500 | 729272654 | 1416 | 1416 | 1416 | 1416 | 0 |
| 491 | 20240422 | 113400 | 729272654 | 1416 | 1416 | 1416 | 1416 | 0 |
| 492 | 20240422 | 113300 | 729272654 | 1416 | 1416 | 1416 | 1416 | 212 |
| 493 | 20240422 | 113200 | 728972462 | 1416 | 1416 | 1416 | 1416 | 0 |
| 494 | 20240422 | 113100 | 728972462 | 1416 | 1416 | 1416 | 1416 | 0 |
| 495 | 20240422 | 113000 | 728972462 | 1416 | 1415 | 1416 | 1415 | 212 |
| 496 | 20240422 | 112900 | 728672277 | 1416 | 1416 | 1416 | 1416 | 0 |
| 497 | 20240422 | 112800 | 728672277 | 1416 | 1416 | 1416 | 1416 | 5 |
| 498 | 20240422 | 112700 | 728665197 | 1416 | 1416 | 1416 | 1416 | 212 |
| 499 | 20240422 | 112600 | 728365005 | 1415 | 1415 | 1415 | 1415 | 15 |
| 500 | 20240422 | 112500 | 728343780 | 1416 | 1416 | 1416 | 1416 | 0 |
| 501 | 20240422 | 112400 | 728343780 | 1416 | 1416 | 1416 | 1416 | 212 |
| 502 | 20240422 | 112300 | 728043588 | 1418 | 1418 | 1418 | 1418 | 0 |
| 503 | 20240422 | 112200 | 728043588 | 1418 | 1418 | 1418 | 1418 | 0 |
| 504 | 20240422 | 112100 | 728043588 | 1418 | 1417 | 1418 | 1417 | 212 |
| 505 | 20240422 | 112000 | 727743053 | 1405 | 1405 | 1405 | 1405 | 0 |
| 506 | 20240422 | 111900 | 727743053 | 1405 | 1403 | 1405 | 1403 | 617 |
| 507 | 20240422 | 111800 | 726877280 | 1403 | 1404 | 1404 | 1403 | 214 |
| 508 | 20240422 | 111700 | 726576826 | 1404 | 1404 | 1404 | 1404 | 9 |
| 509 | 20240422 | 111600 | 726564190 | 1405 | 1405 | 1405 | 1405 | 8 |
| 510 | 20240422 | 111500 | 726552950 | 1405 | 1406 | 1406 | 1405 | 336 |
| 511 | 20240422 | 111400 | 726080539 | 1406 | 1406 | 1406 | 1406 | 1267 |
| 512 | 20240422 | 111300 | 724299137 | 1409 | 1409 | 1409 | 1409 | 0 |
| 513 | 20240422 | 111200 | 724299137 | 1409 | 1408 | 1410 | 1407 | 1421 |
| 514 | 20240422 | 111100 | 722299318 | 1410 | 1410 | 1410 | 1408 | 360 |
| 515 | 20240422 | 111000 | 721792332 | 1411 | 1411 | 1411 | 1411 | 4 |
| 516 | 20240422 | 110900 | 721786688 | 1411 | 1411 | 1411 | 1411 | 227 |
| 517 | 20240422 | 110800 | 721466391 | 1411 | 1411 | 1411 | 1411 | 1 |
| 518 | 20240422 | 110700 | 721464980 | 1411 | 1411 | 1411 | 1411 | 33 |
| 519 | 20240422 | 110600 | 721418417 | 1421 | 1421 | 1421 | 1421 | 212 |
| 520 | 20240422 | 110500 | 721117165 | 1410 | 1410 | 1410 | 1410 | 0 |
| 521 | 20240422 | 110400 | 721117165 | 1410 | 1410 | 1410 | 1410 | 0 |
| 522 | 20240422 | 110300 | 721117165 | 1410 | 1423 | 1423 | 1410 | 808 |
| 523 | 20240422 | 110200 | 719972850 | 1423 | 1423 | 1423 | 1423 | 0 |
| 524 | 20240422 | 110100 | 719972850 | 1423 | 1423 | 1423 | 1423 | 0 |
| 525 | 20240422 | 110000 | 719972850 | 1423 | 1423 | 1423 | 1423 | 227 |
| 526 | 20240422 | 105900 | 719649829 | 1423 | 1420 | 1423 | 1420 | 1930 |
| 527 | 20240422 | 105800 | 716908201 | 1420 | 1419 | 1420 | 1419 | 2000 |
| 528 | 20240422 | 105700 | 714069168 | 1420 | 1410 | 1420 | 1410 | 1124 |
| 529 | 20240422 | 105600 | 712484318 | 1410 | 1410 | 1410 | 1410 | 1690 |
| 530 | 20240422 | 105500 | 710101418 | 1410 | 1410 | 1410 | 1410 | 0 |
| 531 | 20240422 | 105400 | 710101418 | 1410 | 1410 | 1410 | 1410 | 272 |
| 532 | 20240422 | 105300 | 709717898 | 1410 | 1409 | 1410 | 1409 | 450 |
| 533 | 20240422 | 105200 | 709083539 | 1407 | 1407 | 1407 | 1407 | 0 |
| 534 | 20240422 | 105100 | 709083539 | 1407 | 1410 | 1410 | 1407 | 526 |
| 535 | 20240422 | 105000 | 708342821 | 1409 | 1410 | 1410 | 1409 | 70 |
| 536 | 20240422 | 104900 | 708244163 | 1409 | 1414 | 1414 | 1409 | 5401 |
| 537 | 20240422 | 104800 | 700621878 | 1413 | 1413 | 1413 | 1413 | 0 |
| 538 | 20240422 | 104700 | 700621878 | 1413 | 1413 | 1413 | 1413 | 0 |
| 539 | 20240422 | 104600 | 700621878 | 1413 | 1421 | 1421 | 1413 | 690 |
| 540 | 20240422 | 104500 | 699645788 | 1421 | 1421 | 1421 | 1421 | 212 |
| 541 | 20240422 | 104400 | 699344536 | 1412 | 1412 | 1412 | 1412 | 0 |
| 542 | 20240422 | 104300 | 699344536 | 1412 | 1412 | 1412 | 1412 | 0 |
| 543 | 20240422 | 104200 | 699344536 | 1412 | 1421 | 1421 | 1412 | 331 |
| 544 | 20240422 | 104100 | 698875225 | 1413 | 1413 | 1413 | 1413 | 780 |
| 545 | 20240422 | 104000 | 697773085 | 1412 | 1412 | 1412 | 1412 | 0 |
| 546 | 20240422 | 103900 | 697773085 | 1412 | 1412 | 1412 | 1412 | 0 |
| 547 | 20240422 | 103800 | 697773085 | 1412 | 1421 | 1421 | 1412 | 2410 |
| 548 | 20240422 | 103700 | 694369743 | 1421 | 1421 | 1421 | 1421 | 140 |
| 549 | 20240422 | 103600 | 694170803 | 1421 | 1420 | 1421 | 1420 | 212 |
| 550 | 20240422 | 103500 | 693869628 | 1420 | 1420 | 1420 | 1420 | 2 |
| 551 | 20240422 | 103400 | 693866788 | 1421 | 1421 | 1421 | 1421 | 5 |
| 552 | 20240422 | 103300 | 693859683 | 1413 | 1420 | 1421 | 1413 | 697 |
| 553 | 20240422 | 103200 | 692873221 | 1412 | 1413 | 1413 | 1412 | 721 |
| 554 | 20240422 | 103100 | 691854977 | 1422 | 1422 | 1422 | 1422 | 0 |
| 555 | 20240422 | 103000 | 691854977 | 1422 | 1419 | 1422 | 1419 | 214 |
| 556 | 20240422 | 102900 | 691550932 | 1411 | 1413 | 1413 | 1410 | 1158 |
| 557 | 20240422 | 102800 | 689916254 | 1422 | 1424 | 1424 | 1411 | 93 |
| 558 | 20240422 | 102700 | 689784996 | 1411 | 1425 | 1426 | 1411 | 450 |
| 559 | 20240422 | 102600 | 689145028 | 1425 | 1425 | 1425 | 1425 | 1 |
| 560 | 20240422 | 102500 | 689143603 | 1427 | 1428 | 1428 | 1419 | 421 |
| 561 | 20240422 | 102400 | 688542920 | 1428 | 1428 | 1428 | 1419 | 1022 |
| 562 | 20240422 | 102300 | 687090776 | 1429 | 1429 | 1429 | 1429 | 10 |
| 563 | 20240422 | 102200 | 687076486 | 1432 | 1426 | 1432 | 1426 | 130 |
| 564 | 20240422 | 102100 | 686891097 | 1423 | 1423 | 1423 | 1423 | 213 |
| 565 | 20240422 | 102000 | 686587998 | 1423 | 1424 | 1424 | 1411 | 872 |
| 566 | 20240422 | 101900 | 685347751 | 1435 | 1435 | 1435 | 1434 | 500 |
| 567 | 20240422 | 101800 | 684630261 | 1435 | 1434 | 1435 | 1434 | 3562 |
| 568 | 20240422 | 101700 | 679518860 | 1435 | 1421 | 1435 | 1421 | 9913 |
| 569 | 20240422 | 101600 | 665365604 | 1421 | 1422 | 1422 | 1421 | 506 |
| 570 | 20240422 | 101500 | 664646078 | 1421 | 1420 | 1426 | 1408 | 6549 |
| 571 | 20240422 | 101400 | 655383766 | 1426 | 1415 | 1426 | 1415 | 6233 |
| 572 | 20240422 | 101300 | 646508608 | 1415 | 1412 | 1415 | 1412 | 15712 |
| 573 | 20240422 | 101200 | 624305796 | 1412 | 1400 | 1414 | 1391 | 10755 |
| 574 | 20240422 | 101100 | 609141191 | 1401 | 1390 | 1401 | 1390 | 3421 |
| 575 | 20240422 | 101000 | 604375806 | 1388 | 1403 | 1404 | 1388 | 3509 |
| 576 | 20240422 | 100900 | 599491658 | 1404 | 1404 | 1404 | 1404 | 2154 |
| 577 | 20240422 | 100800 | 596467442 | 1404 | 1404 | 1404 | 1404 | 593 |
| 578 | 20240422 | 100700 | 595634870 | 1404 | 1399 | 1404 | 1399 | 1515 |
| 579 | 20240422 | 100600 | 593509319 | 1400 | 1397 | 1400 | 1397 | 3830 |
| 580 | 20240422 | 100500 | 588150776 | 1395 | 1389 | 1395 | 1388 | 3284 |
| 581 | 20240422 | 100400 | 583589686 | 1400 | 1390 | 1400 | 1389 | 52571 |
| 582 | 20240422 | 100300 | 510516006 | 1390 | 1400 | 1400 | 1390 | 7703 |
| 583 | 20240422 | 100200 | 499795368 | 1400 | 1418 | 1418 | 1400 | 22681 |
| 584 | 20240422 | 100100 | 467992667 | 1418 | 1410 | 1418 | 1410 | 5 |
| 585 | 20240422 | 100000 | 467985601 | 1409 | 1420 | 1420 | 1409 | 314 |
| 586 | 20240422 | 095900 | 467540815 | 1411 | 1413 | 1420 | 1411 | 2227 |
| 587 | 20240422 | 095800 | 464394646 | 1420 | 1420 | 1420 | 1413 | 196 |
| 588 | 20240422 | 095700 | 464116991 | 1423 | 1427 | 1427 | 1423 | 264 |
| 589 | 20240422 | 095600 | 463740538 | 1427 | 1427 | 1427 | 1427 | 501 |
| 590 | 20240422 | 095500 | 463025611 | 1427 | 1426 | 1427 | 1426 | 852 |
| 591 | 20240422 | 095400 | 461810473 | 1426 | 1418 | 1426 | 1418 | 13000 |
| 592 | 20240422 | 095300 | 443350628 | 1418 | 1417 | 1418 | 1417 | 3201 |
| 593 | 20240422 | 095200 | 438811811 | 1417 | 1414 | 1417 | 1414 | 12383 |
| 594 | 20240422 | 095100 | 421282864 | 1413 | 1411 | 1415 | 1411 | 1346 |
| 595 | 20240422 | 095000 | 419379276 | 1414 | 1414 | 1414 | 1414 | 1200 |
| 596 | 20240422 | 094900 | 417682476 | 1415 | 1405 | 1415 | 1405 | 19820 |
| 597 | 20240422 | 094800 | 389699634 | 1401 | 1406 | 1406 | 1401 | 412 |
| 598 | 20240422 | 094700 | 389121352 | 1406 | 1407 | 1407 | 1406 | 120 |
| 599 | 20240422 | 094600 | 388952612 | 1407 | 1407 | 1407 | 1407 | 231 |
| 600 | 20240422 | 094500 | 388627595 | 1407 | 1407 | 1407 | 1407 | 214 |
| 601 | 20240422 | 094400 | 388326497 | 1408 | 1401 | 1408 | 1401 | 8246 |
| 602 | 20240422 | 094300 | 376773844 | 1401 | 1401 | 1401 | 1401 | 955 |
| 603 | 20240422 | 094200 | 375435889 | 1401 | 1401 | 1402 | 1401 | 2100 |
| 604 | 20240422 | 094100 | 372493575 | 1401 | 1402 | 1402 | 1401 | 741 |
| 605 | 20240422 | 094000 | 371454721 | 1402 | 1408 | 1408 | 1402 | 1323 |
| 606 | 20240422 | 093900 | 369591967 | 1410 | 1410 | 1410 | 1410 | 228 |
| 607 | 20240422 | 093800 | 369270487 | 1410 | 1407 | 1410 | 1400 | 16575 |
| 608 | 20240422 | 093700 | 345977770 | 1408 | 1412 | 1416 | 1408 | 5872 |
| 609 | 20240422 | 093600 | 337696596 | 1413 | 1419 | 1419 | 1413 | 435 |
| 610 | 20240422 | 093500 | 337079641 | 1413 | 1413 | 1413 | 1413 | 1 |
| 611 | 20240422 | 093400 | 337078228 | 1412 | 1421 | 1421 | 1412 | 644 |
| 612 | 20240422 | 093300 | 336168504 | 1421 | 1414 | 1421 | 1414 | 1139 |
| 613 | 20240422 | 093200 | 334553071 | 1414 | 1414 | 1414 | 1414 | 1942 |
| 614 | 20240422 | 093100 | 331807083 | 1408 | 1408 | 1408 | 1408 | 91 |
| 615 | 20240422 | 093000 | 331678955 | 1416 | 1406 | 1416 | 1406 | 243 |
| 616 | 20240422 | 092900 | 331335067 | 1405 | 1416 | 1422 | 1405 | 8848 |
| 617 | 20240422 | 092800 | 318840147 | 1416 | 1417 | 1417 | 1416 | 678 |
| 618 | 20240422 | 092700 | 317880089 | 1423 | 1422 | 1423 | 1414 | 224 |
| 619 | 20240422 | 092600 | 317561521 | 1414 | 1422 | 1422 | 1413 | 8462 |
| 620 | 20240422 | 092500 | 305595568 | 1416 | 1417 | 1417 | 1413 | 2300 |
| 621 | 20240422 | 092400 | 302338968 | 1416 | 1416 | 1417 | 1415 | 4836 |
| 622 | 20240422 | 092300 | 295494160 | 1418 | 1429 | 1429 | 1418 | 3411 |
| 623 | 20240422 | 092200 | 290640308 | 1426 | 1429 | 1429 | 1426 | 5305 |
| 624 | 20240422 | 092100 | 283065613 | 1434 | 1431 | 1434 | 1428 | 9950 |
| 625 | 20240422 | 092000 | 268805063 | 1430 | 1430 | 1430 | 1428 | 3255 |
| 626 | 20240422 | 091900 | 264152782 | 1430 | 1435 | 1435 | 1430 | 1704 |
| 627 | 20240422 | 091800 | 261714707 | 1435 | 1434 | 1435 | 1434 | 5817 |
| 628 | 20240422 | 091700 | 253367343 | 1435 | 1437 | 1438 | 1430 | 1969 |
| 629 | 20240422 | 091600 | 250545130 | 1432 | 1435 | 1437 | 1425 | 2510 |
| 630 | 20240422 | 091500 | 246962637 | 1426 | 1426 | 1433 | 1423 | 6078 |
| 631 | 20240422 | 091400 | 238267000 | 1422 | 1433 | 1433 | 1412 | 17187 |
| 632 | 20240422 | 091300 | 213790137 | 1434 | 1450 | 1450 | 1434 | 12309 |
| 633 | 20240422 | 091200 | 196037455 | 1449 | 1448 | 1451 | 1448 | 102 |
| 634 | 20240422 | 091100 | 195889755 | 1452 | 1448 | 1452 | 1447 | 630 |
| 635 | 20240422 | 091000 | 194976726 | 1450 | 1452 | 1452 | 1448 | 532 |
| 636 | 20240422 | 090900 | 194205330 | 1453 | 1444 | 1453 | 1444 | 8427 |
| 637 | 20240422 | 090800 | 182021733 | 1443 | 1446 | 1449 | 1438 | 4803 |
| 638 | 20240422 | 090700 | 175089234 | 1449 | 1477 | 1477 | 1449 | 14983 |
| 639 | 20240422 | 090600 | 153084090 | 1475 | 1499 | 1500 | 1475 | 16310 |
| 640 | 20240422 | 090500 | 128783961 | 1495 | 1487 | 1500 | 1484 | 25101 |
| 641 | 20240422 | 090400 | 91247287 | 1472 | 1490 | 1501 | 1472 | 4680 |
| 642 | 20240422 | 090300 | 84325232 | 1501 | 1465 | 1501 | 1457 | 19368 |
| 643 | 20240422 | 090200 | 55705367 | 1456 | 1453 | 1477 | 1438 | 14994 |
| 644 | 20240422 | 090100 | 33722432 | 1453 | 1443 | 1454 | 1442 | 9997 |
| 645 | 20240422 | 090000 | 19252425 | 1450 | 1436 | 1450 | 1436 | 13352 |