32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 194400 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 34821 |
| 3 | 20250122 | 194300 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 4 | 20250122 | 194200 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 5 | 20250122 | 194100 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 6 | 20250122 | 194000 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 7 | 20250122 | 193900 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 8 | 20250122 | 193800 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 9 | 20250122 | 193700 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 10 | 20250122 | 193600 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 11 | 20250122 | 193500 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 12 | 20250122 | 193400 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 13 | 20250122 | 193300 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 14 | 20250122 | 193200 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 15 | 20250122 | 193100 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 16 | 20250122 | 193000 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 17 | 20250122 | 192900 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 18 | 20250122 | 192800 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 19 | 20250122 | 192700 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 20 | 20250122 | 192600 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 21 | 20250122 | 192500 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 22 | 20250122 | 192400 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 23 | 20250122 | 192300 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 24 | 20250122 | 192200 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 25 | 20250122 | 192100 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 26 | 20250122 | 192000 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 27 | 20250122 | 191900 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 28 | 20250122 | 191800 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 29 | 20250122 | 191700 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 30 | 20250122 | 191600 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 31 | 20250122 | 191500 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 32 | 20250122 | 191400 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 34821 |
| 33 | 20250122 | 191300 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 34 | 20250122 | 191200 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 35 | 20250122 | 191100 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 36 | 20250122 | 191000 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 37 | 20250122 | 190900 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 38 | 20250122 | 190800 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 39 | 20250122 | 190700 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 40 | 20250122 | 190600 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 41 | 20250122 | 190500 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 42 | 20250122 | 190400 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 43 | 20250122 | 190300 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 44 | 20250122 | 190200 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 45 | 20250122 | 190100 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 46 | 20250122 | 190000 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 47 | 20250122 | 185900 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 48 | 20250122 | 185800 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 49 | 20250122 | 185700 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 50 | 20250122 | 185600 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 51 | 20250122 | 185500 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 52 | 20250122 | 185400 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 53 | 20250122 | 185300 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 54 | 20250122 | 185200 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 55 | 20250122 | 185100 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 56 | 20250122 | 185000 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 57 | 20250122 | 184900 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 58 | 20250122 | 184800 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 59 | 20250122 | 184700 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 60 | 20250122 | 184600 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 61 | 20250122 | 184500 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 62 | 20250122 | 184400 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 34821 |
| 63 | 20250122 | 184300 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 64 | 20250122 | 184200 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 65 | 20250122 | 184100 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 66 | 20250122 | 184000 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 67 | 20250122 | 183900 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 68 | 20250122 | 183800 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 69 | 20250122 | 183700 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 70 | 20250122 | 183600 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 71 | 20250122 | 183500 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 72 | 20250122 | 183400 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 73 | 20250122 | 183300 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 74 | 20250122 | 183200 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 75 | 20250122 | 183100 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 76 | 20250122 | 183000 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 77 | 20250122 | 182900 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 78 | 20250122 | 182800 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 79 | 20250122 | 182700 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 80 | 20250122 | 182600 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 81 | 20250122 | 182500 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 82 | 20250122 | 182400 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 83 | 20250122 | 182300 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 84 | 20250122 | 182200 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 85 | 20250122 | 182100 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 86 | 20250122 | 182000 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 87 | 20250122 | 181900 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 88 | 20250122 | 181800 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 89 | 20250122 | 181700 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 90 | 20250122 | 181600 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 91 | 20250122 | 181500 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 92 | 20250122 | 181400 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 34821 |
| 93 | 20250122 | 181300 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 94 | 20250122 | 181200 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 95 | 20250122 | 181100 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 96 | 20250122 | 181000 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 97 | 20250122 | 180900 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 98 | 20250122 | 180800 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 99 | 20250122 | 180700 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 100 | 20250122 | 180600 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 101 | 20250122 | 180500 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 102 | 20250122 | 180400 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 103 | 20250122 | 180300 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 104 | 20250122 | 180200 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 105 | 20250122 | 180100 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 106 | 20250122 | 180000 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 107 | 20250122 | 175900 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 108 | 20250122 | 175800 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 109 | 20250122 | 175700 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 110 | 20250122 | 175600 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 111 | 20250122 | 175500 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 112 | 20250122 | 175400 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 113 | 20250122 | 175300 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 114 | 20250122 | 175200 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 115 | 20250122 | 175100 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 116 | 20250122 | 175000 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 117 | 20250122 | 174900 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 118 | 20250122 | 174800 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 119 | 20250122 | 174700 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 120 | 20250122 | 174600 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 121 | 20250122 | 174500 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 122 | 20250122 | 174400 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 34821 |
| 123 | 20250122 | 174300 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 124 | 20250122 | 174200 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 125 | 20250122 | 174100 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 126 | 20250122 | 174000 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 127 | 20250122 | 173900 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 128 | 20250122 | 173800 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 129 | 20250122 | 173700 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 130 | 20250122 | 173600 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 131 | 20250122 | 173500 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 132 | 20250122 | 173400 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 133 | 20250122 | 173300 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 134 | 20250122 | 173200 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 135 | 20250122 | 173100 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 136 | 20250122 | 173000 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 137 | 20250122 | 172900 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 138 | 20250122 | 172800 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 139 | 20250122 | 172700 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 140 | 20250122 | 172600 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 141 | 20250122 | 172500 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 142 | 20250122 | 172400 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 143 | 20250122 | 172300 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 144 | 20250122 | 172200 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 145 | 20250122 | 172100 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 146 | 20250122 | 172000 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 147 | 20250122 | 171900 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 148 | 20250122 | 171800 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 149 | 20250122 | 171700 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 150 | 20250122 | 171600 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 151 | 20250122 | 171500 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 152 | 20250122 | 171400 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 34821 |
| 153 | 20250122 | 171300 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 154 | 20250122 | 171200 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 155 | 20250122 | 171100 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 156 | 20250122 | 171000 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 157 | 20250122 | 170900 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 158 | 20250122 | 170800 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 159 | 20250122 | 170700 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 160 | 20250122 | 170600 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 161 | 20250122 | 170500 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 162 | 20250122 | 170400 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 163 | 20250122 | 170300 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 164 | 20250122 | 170200 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 165 | 20250122 | 170100 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 166 | 20250122 | 170000 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 167 | 20250122 | 165900 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 168 | 20250122 | 165800 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 169 | 20250122 | 165700 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 170 | 20250122 | 165600 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 171 | 20250122 | 165500 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 172 | 20250122 | 165400 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 173 | 20250122 | 165300 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 174 | 20250122 | 165200 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 175 | 20250122 | 165100 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 176 | 20250122 | 165000 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 177 | 20250122 | 164900 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 178 | 20250122 | 164800 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 179 | 20250122 | 164700 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 180 | 20250122 | 164600 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 181 | 20250122 | 164500 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 182 | 20250122 | 164400 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 34821 |
| 183 | 20250122 | 164300 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 184 | 20250122 | 164200 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 185 | 20250122 | 164100 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 186 | 20250122 | 164000 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 187 | 20250122 | 163900 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 188 | 20250122 | 163800 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 189 | 20250122 | 163700 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 190 | 20250122 | 163600 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 191 | 20250122 | 163500 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 192 | 20250122 | 163400 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 193 | 20250122 | 163300 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 194 | 20250122 | 163200 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 195 | 20250122 | 163100 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 196 | 20250122 | 163000 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 197 | 20250122 | 162900 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 198 | 20250122 | 162800 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 199 | 20250122 | 162700 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 200 | 20250122 | 162600 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 201 | 20250122 | 162500 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 202 | 20250122 | 162400 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 203 | 20250122 | 162300 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 204 | 20250122 | 162200 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 205 | 20250122 | 162100 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 206 | 20250122 | 162000 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 207 | 20250122 | 161900 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 208 | 20250122 | 161800 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 209 | 20250122 | 161700 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 210 | 20250122 | 161600 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 211 | 20250122 | 161500 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 212 | 20250122 | 161400 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 34821 |
| 213 | 20250122 | 161300 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 214 | 20250122 | 161200 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 215 | 20250122 | 161100 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 216 | 20250122 | 161000 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 217 | 20250122 | 160900 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 218 | 20250122 | 160800 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 219 | 20250122 | 160700 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 220 | 20250122 | 160600 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 221 | 20250122 | 160500 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 222 | 20250122 | 160400 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 223 | 20250122 | 160300 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 224 | 20250122 | 160200 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 225 | 20250122 | 160100 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 226 | 20250122 | 160000 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 227 | 20250122 | 155900 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 228 | 20250122 | 155800 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 229 | 20250122 | 155700 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 230 | 20250122 | 155600 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 231 | 20250122 | 155500 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 232 | 20250122 | 155400 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 233 | 20250122 | 155300 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 234 | 20250122 | 155200 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 235 | 20250122 | 155100 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 236 | 20250122 | 155000 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 237 | 20250122 | 154900 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 238 | 20250122 | 154800 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 239 | 20250122 | 154700 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 240 | 20250122 | 154600 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 241 | 20250122 | 154500 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 242 | 20250122 | 154400 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 34821 |
| 243 | 20250122 | 154300 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 244 | 20250122 | 154200 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 245 | 20250122 | 154100 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 246 | 20250122 | 154000 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 247 | 20250122 | 153900 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 248 | 20250122 | 153800 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 249 | 20250122 | 153700 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 250 | 20250122 | 153600 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 251 | 20250122 | 153500 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 252 | 20250122 | 153400 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 253 | 20250122 | 153300 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 254 | 20250122 | 153200 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 255 | 20250122 | 153100 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 256 | 20250122 | 153000 | 10930200535 | 4395 | 4395 | 4395 | 4395 | 34821 |
| 257 | 20250122 | 152900 | 10777162240 | 4370 | 4370 | 4370 | 4370 | 0 |
| 258 | 20250122 | 152800 | 10777162240 | 4370 | 4370 | 4370 | 4370 | 0 |
| 259 | 20250122 | 152700 | 10777162240 | 4370 | 4370 | 4370 | 4370 | 0 |
| 260 | 20250122 | 152600 | 10777162240 | 4370 | 4370 | 4370 | 4370 | 0 |
| 261 | 20250122 | 152500 | 10777162240 | 4370 | 4370 | 4370 | 4370 | 0 |
| 262 | 20250122 | 152400 | 10777162240 | 4370 | 4370 | 4370 | 4370 | 0 |
| 263 | 20250122 | 152300 | 10777162240 | 4370 | 4370 | 4370 | 4370 | 0 |
| 264 | 20250122 | 152200 | 10777162240 | 4370 | 4370 | 4370 | 4370 | 0 |
| 265 | 20250122 | 152100 | 10777162240 | 4370 | 4370 | 4370 | 4370 | 0 |
| 266 | 20250122 | 152000 | 10777162240 | 4370 | 4370 | 4370 | 4370 | 0 |
| 267 | 20250122 | 151900 | 10777162240 | 4370 | 4380 | 4385 | 4365 | 20556 |
| 268 | 20250122 | 151800 | 10687268580 | 4380 | 4380 | 4385 | 4380 | 8740 |
| 269 | 20250122 | 151700 | 10648987125 | 4380 | 4380 | 4385 | 4380 | 2733 |
| 270 | 20250122 | 151600 | 10637004815 | 4380 | 4385 | 4395 | 4380 | 19332 |
| 271 | 20250122 | 151500 | 10552274970 | 4385 | 4390 | 4395 | 4380 | 9218 |
| 272 | 20250122 | 151400 | 10511837985 | 4395 | 4395 | 4400 | 4390 | 1242 |
| 273 | 20250122 | 151300 | 10506381070 | 4400 | 4390 | 4400 | 4390 | 1853 |
| 274 | 20250122 | 151200 | 10498240770 | 4390 | 4410 | 4410 | 4390 | 6829 |
| 275 | 20250122 | 151100 | 10468195835 | 4410 | 4410 | 4410 | 4405 | 2705 |
| 276 | 20250122 | 151000 | 10456275285 | 4405 | 4405 | 4420 | 4405 | 4258 |
| 277 | 20250122 | 150900 | 10437509265 | 4405 | 4410 | 4410 | 4400 | 11417 |
| 278 | 20250122 | 150800 | 10387202935 | 4410 | 4420 | 4425 | 4410 | 3466 |
| 279 | 20250122 | 150700 | 10371893175 | 4420 | 4420 | 4420 | 4415 | 3553 |
| 280 | 20250122 | 150600 | 10356197485 | 4420 | 4415 | 4425 | 4415 | 5566 |
| 281 | 20250122 | 150500 | 10331574725 | 4415 | 4420 | 4420 | 4415 | 1483 |
| 282 | 20250122 | 150400 | 10325024990 | 4420 | 4420 | 4425 | 4415 | 5264 |
| 283 | 20250122 | 150300 | 10301756090 | 4415 | 4420 | 4420 | 4415 | 2275 |
| 284 | 20250122 | 150200 | 10291708595 | 4420 | 4420 | 4425 | 4420 | 1539 |
| 285 | 20250122 | 150100 | 10284906035 | 4425 | 4425 | 4425 | 4415 | 2279 |
| 286 | 20250122 | 150000 | 10274823470 | 4410 | 4420 | 4425 | 4410 | 5735 |
| 287 | 20250122 | 145900 | 10249480205 | 4415 | 4415 | 4415 | 4410 | 1296 |
| 288 | 20250122 | 145800 | 10243762375 | 4415 | 4405 | 4415 | 4405 | 1235 |
| 289 | 20250122 | 145700 | 10238321970 | 4405 | 4405 | 4410 | 4400 | 1052 |
| 290 | 20250122 | 145600 | 10233687575 | 4420 | 4410 | 4420 | 4395 | 10030 |
| 291 | 20250122 | 145500 | 10189509750 | 4420 | 4420 | 4420 | 4410 | 1893 |
| 292 | 20250122 | 145400 | 10181159750 | 4410 | 4425 | 4425 | 4410 | 1589 |
| 293 | 20250122 | 145300 | 10174142920 | 4425 | 4425 | 4430 | 4420 | 3633 |
| 294 | 20250122 | 145200 | 10158073460 | 4430 | 4420 | 4430 | 4420 | 489 |
| 295 | 20250122 | 145100 | 10155909545 | 4420 | 4415 | 4420 | 4415 | 1833 |
| 296 | 20250122 | 145000 | 10147815345 | 4405 | 4405 | 4415 | 4405 | 3361 |
| 297 | 20250122 | 144900 | 10132999520 | 4405 | 4425 | 4425 | 4405 | 4172 |
| 298 | 20250122 | 144800 | 10114577100 | 4425 | 4415 | 4425 | 4405 | 4739 |
| 299 | 20250122 | 144700 | 10093657610 | 4415 | 4415 | 4420 | 4410 | 2598 |
| 300 | 20250122 | 144600 | 10082192750 | 4415 | 4415 | 4420 | 4410 | 4679 |
| 301 | 20250122 | 144500 | 10061534275 | 4415 | 4425 | 4425 | 4415 | 3041 |
| 302 | 20250122 | 144400 | 10048098350 | 4430 | 4420 | 4430 | 4420 | 62 |
| 303 | 20250122 | 144300 | 10047824260 | 4425 | 4430 | 4430 | 4425 | 3920 |
| 304 | 20250122 | 144200 | 10030462790 | 4435 | 4430 | 4435 | 4430 | 1322 |
| 305 | 20250122 | 144100 | 10024604825 | 4430 | 4430 | 4435 | 4430 | 2117 |
| 306 | 20250122 | 144000 | 10015226505 | 4430 | 4430 | 4430 | 4425 | 2263 |
| 307 | 20250122 | 143900 | 10005212160 | 4430 | 4425 | 4430 | 4425 | 1612 |
| 308 | 20250122 | 143800 | 9998076345 | 4430 | 4450 | 4450 | 4430 | 2850 |
| 309 | 20250122 | 143700 | 9985423015 | 4455 | 4445 | 4455 | 4445 | 1373 |
| 310 | 20250122 | 143600 | 9979317240 | 4445 | 4455 | 4460 | 4445 | 2925 |
| 311 | 20250122 | 143500 | 9966294535 | 4455 | 4455 | 4455 | 4450 | 979 |
| 312 | 20250122 | 143400 | 9961933730 | 4455 | 4445 | 4460 | 4445 | 13625 |
| 313 | 20250122 | 143300 | 9901267790 | 4445 | 4435 | 4450 | 4430 | 7722 |
| 314 | 20250122 | 143200 | 9866968135 | 4435 | 4425 | 4435 | 4425 | 1133 |
| 315 | 20250122 | 143100 | 9861953835 | 4435 | 4440 | 4440 | 4420 | 4519 |
| 316 | 20250122 | 143000 | 9841940955 | 4440 | 4440 | 4450 | 4435 | 3428 |
| 317 | 20250122 | 142900 | 9826718205 | 4445 | 4425 | 4445 | 4425 | 4964 |
| 318 | 20250122 | 142800 | 9804684505 | 4435 | 4435 | 4435 | 4430 | 1135 |
| 319 | 20250122 | 142700 | 9799655465 | 4435 | 4430 | 4435 | 4425 | 7909 |
| 320 | 20250122 | 142600 | 9764632480 | 4435 | 4450 | 4450 | 4425 | 4203 |
| 321 | 20250122 | 142500 | 9745979855 | 4450 | 4410 | 4450 | 4410 | 26099 |
| 322 | 20250122 | 142400 | 9630384510 | 4405 | 4400 | 4410 | 4395 | 6758 |
| 323 | 20250122 | 142300 | 9600627455 | 4400 | 4400 | 4400 | 4395 | 522 |
| 324 | 20250122 | 142200 | 9598332485 | 4400 | 4400 | 4405 | 4395 | 5189 |
| 325 | 20250122 | 142100 | 9575502270 | 4400 | 4395 | 4400 | 4390 | 1173 |
| 326 | 20250122 | 142000 | 9570347370 | 4395 | 4390 | 4395 | 4385 | 1512 |
| 327 | 20250122 | 141900 | 9563712235 | 4390 | 4385 | 4390 | 4385 | 2542 |
| 328 | 20250122 | 141800 | 9552561970 | 4390 | 4385 | 4390 | 4385 | 2242 |
| 329 | 20250122 | 141700 | 9542730485 | 4385 | 4385 | 4385 | 4375 | 2526 |
| 330 | 20250122 | 141600 | 9531672430 | 4385 | 4380 | 4385 | 4375 | 281 |
| 331 | 20250122 | 141500 | 9530442415 | 4375 | 4385 | 4385 | 4375 | 4535 |
| 332 | 20250122 | 141400 | 9510592755 | 4385 | 4385 | 4385 | 4380 | 2456 |
| 333 | 20250122 | 141300 | 9499825710 | 4380 | 4390 | 4390 | 4380 | 790 |
| 334 | 20250122 | 141200 | 9496363075 | 4390 | 4390 | 4395 | 4385 | 449 |
| 335 | 20250122 | 141100 | 9494393245 | 4390 | 4390 | 4390 | 4390 | 274 |
| 336 | 20250122 | 141000 | 9493190385 | 4390 | 4400 | 4400 | 4390 | 6076 |
| 337 | 20250122 | 140900 | 9466499995 | 4400 | 4395 | 4400 | 4395 | 604 |
| 338 | 20250122 | 140800 | 9463843575 | 4395 | 4400 | 4400 | 4395 | 1383 |
| 339 | 20250122 | 140700 | 9457759040 | 4395 | 4395 | 4395 | 4395 | 687 |
| 340 | 20250122 | 140600 | 9454739675 | 4390 | 4390 | 4390 | 4390 | 38 |
| 341 | 20250122 | 140500 | 9454572855 | 4395 | 4400 | 4400 | 4395 | 3787 |
| 342 | 20250122 | 140400 | 9437928985 | 4400 | 4400 | 4400 | 4395 | 1301 |
| 343 | 20250122 | 140300 | 9432206765 | 4400 | 4400 | 4405 | 4400 | 3390 |
| 344 | 20250122 | 140200 | 9417290760 | 4400 | 4395 | 4400 | 4390 | 2253 |
| 345 | 20250122 | 140100 | 9407389550 | 4395 | 4395 | 4400 | 4395 | 5002 |
| 346 | 20250122 | 140000 | 9385399020 | 4390 | 4385 | 4395 | 4385 | 506 |
| 347 | 20250122 | 135900 | 9383179715 | 4385 | 4385 | 4395 | 4385 | 2125 |
| 348 | 20250122 | 135800 | 9373861580 | 4380 | 4375 | 4380 | 4375 | 2071 |
| 349 | 20250122 | 135700 | 9364794410 | 4375 | 4375 | 4380 | 4375 | 7833 |
| 350 | 20250122 | 135600 | 9330515170 | 4380 | 4380 | 4380 | 4375 | 677 |
| 351 | 20250122 | 135500 | 9327550910 | 4380 | 4380 | 4380 | 4375 | 1525 |
| 352 | 20250122 | 135400 | 9320875110 | 4380 | 4370 | 4385 | 4370 | 1864 |
| 353 | 20250122 | 135300 | 9312714585 | 4375 | 4370 | 4375 | 4370 | 1309 |
| 354 | 20250122 | 135200 | 9306990210 | 4370 | 4380 | 4380 | 4370 | 10657 |
| 355 | 20250122 | 135100 | 9260362995 | 4380 | 4385 | 4385 | 4380 | 5404 |
| 356 | 20250122 | 135000 | 9236692975 | 4385 | 4380 | 4385 | 4380 | 1431 |
| 357 | 20250122 | 134900 | 9230421490 | 4385 | 4385 | 4385 | 4385 | 329 |
| 358 | 20250122 | 134800 | 9228978825 | 4385 | 4390 | 4390 | 4385 | 924 |
| 359 | 20250122 | 134700 | 9224923500 | 4380 | 4385 | 4390 | 4380 | 1743 |
| 360 | 20250122 | 134600 | 9217284205 | 4385 | 4385 | 4390 | 4385 | 219 |
| 361 | 20250122 | 134500 | 9216323795 | 4390 | 4390 | 4390 | 4385 | 164 |
| 362 | 20250122 | 134400 | 9215604335 | 4385 | 4390 | 4390 | 4385 | 710 |
| 363 | 20250122 | 134300 | 9212488960 | 4385 | 4380 | 4385 | 4380 | 586 |
| 364 | 20250122 | 134200 | 9209920200 | 4380 | 4380 | 4380 | 4380 | 1851 |
| 365 | 20250122 | 134100 | 9201812820 | 4380 | 4385 | 4385 | 4380 | 468 |
| 366 | 20250122 | 134000 | 9199760680 | 4390 | 4390 | 4395 | 4390 | 2328 |
| 367 | 20250122 | 133900 | 9189540260 | 4390 | 4385 | 4390 | 4385 | 8841 |
| 368 | 20250122 | 133800 | 9150756885 | 4385 | 4380 | 4385 | 4380 | 1503 |
| 369 | 20250122 | 133700 | 9144169175 | 4380 | 4380 | 4380 | 4375 | 2572 |
| 370 | 20250122 | 133600 | 9132903820 | 4380 | 4385 | 4385 | 4380 | 4226 |
| 371 | 20250122 | 133500 | 9114392270 | 4385 | 4375 | 4390 | 4375 | 2655 |
| 372 | 20250122 | 133400 | 9102766160 | 4380 | 4385 | 4385 | 4370 | 4590 |
| 373 | 20250122 | 133300 | 9082672825 | 4385 | 4385 | 4385 | 4380 | 2967 |
| 374 | 20250122 | 133200 | 9069663105 | 4390 | 4380 | 4390 | 4380 | 1172 |
| 375 | 20250122 | 133100 | 9064529275 | 4380 | 4380 | 4380 | 4375 | 403 |
| 376 | 20250122 | 133000 | 9062764190 | 4380 | 4380 | 4380 | 4375 | 647 |
| 377 | 20250122 | 132900 | 9059933010 | 4380 | 4380 | 4380 | 4380 | 867 |
| 378 | 20250122 | 132800 | 9056135550 | 4380 | 4390 | 4390 | 4365 | 10735 |
| 379 | 20250122 | 132700 | 9009171140 | 4390 | 4390 | 4390 | 4380 | 14117 |
| 380 | 20250122 | 132600 | 8947217945 | 4390 | 4400 | 4400 | 4390 | 15631 |
| 381 | 20250122 | 132500 | 8878492815 | 4405 | 4405 | 4405 | 4405 | 80 |
| 382 | 20250122 | 132400 | 8878140415 | 4405 | 4405 | 4405 | 4405 | 782 |
| 383 | 20250122 | 132300 | 8874695705 | 4400 | 4400 | 4400 | 4400 | 293 |
| 384 | 20250122 | 132200 | 8873406505 | 4400 | 4400 | 4405 | 4395 | 814 |
| 385 | 20250122 | 132100 | 8869824155 | 4395 | 4400 | 4400 | 4395 | 3575 |
| 386 | 20250122 | 132000 | 8854111720 | 4400 | 4405 | 4405 | 4400 | 1053 |
| 387 | 20250122 | 131900 | 8849478445 | 4400 | 4400 | 4405 | 4395 | 11290 |
| 388 | 20250122 | 131800 | 8799807995 | 4405 | 4405 | 4405 | 4405 | 450 |
| 389 | 20250122 | 131700 | 8797825745 | 4405 | 4410 | 4410 | 4405 | 6342 |
| 390 | 20250122 | 131600 | 8769883975 | 4415 | 4415 | 4415 | 4410 | 233 |
| 391 | 20250122 | 131500 | 8768855905 | 4410 | 4410 | 4415 | 4405 | 801 |
| 392 | 20250122 | 131400 | 8765324565 | 4405 | 4410 | 4415 | 4405 | 3244 |
| 393 | 20250122 | 131300 | 8751032300 | 4405 | 4410 | 4415 | 4405 | 1631 |
| 394 | 20250122 | 131200 | 8743843900 | 4410 | 4410 | 4420 | 4405 | 2837 |
| 395 | 20250122 | 131100 | 8731340360 | 4405 | 4425 | 4425 | 4405 | 9890 |
| 396 | 20250122 | 131000 | 8687674240 | 4425 | 4430 | 4430 | 4425 | 1523 |
| 397 | 20250122 | 130900 | 8680933575 | 4430 | 4435 | 4435 | 4430 | 251 |
| 398 | 20250122 | 130800 | 8679820395 | 4430 | 4430 | 4430 | 4430 | 759 |
| 399 | 20250122 | 130700 | 8676458025 | 4430 | 4440 | 4440 | 4430 | 13108 |
| 400 | 20250122 | 130600 | 8618349270 | 4445 | 4440 | 4445 | 4440 | 2232 |
| 401 | 20250122 | 130500 | 8608433500 | 4440 | 4440 | 4440 | 4440 | 40 |
| 402 | 20250122 | 130400 | 8608255900 | 4445 | 4435 | 4445 | 4435 | 4666 |
| 403 | 20250122 | 130300 | 8587534920 | 4435 | 4435 | 4440 | 4435 | 889 |
| 404 | 20250122 | 130200 | 8583590965 | 4435 | 4445 | 4445 | 4435 | 5453 |
| 405 | 20250122 | 130100 | 8559373360 | 4445 | 4435 | 4445 | 4435 | 7112 |
| 406 | 20250122 | 130000 | 8527780885 | 4435 | 4425 | 4435 | 4425 | 6086 |
| 407 | 20250122 | 125900 | 8500826310 | 4425 | 4420 | 4425 | 4420 | 1147 |
| 408 | 20250122 | 125800 | 8495752125 | 4420 | 4420 | 4425 | 4420 | 439 |
| 409 | 20250122 | 125700 | 8493811385 | 4420 | 4420 | 4420 | 4415 | 980 |
| 410 | 20250122 | 125600 | 8489480840 | 4420 | 4415 | 4420 | 4415 | 284 |
| 411 | 20250122 | 125500 | 8488226895 | 4420 | 4415 | 4420 | 4415 | 127 |
| 412 | 20250122 | 125400 | 8487666155 | 4415 | 4415 | 4415 | 4415 | 244 |
| 413 | 20250122 | 125300 | 8486588895 | 4415 | 4415 | 4415 | 4415 | 86 |
| 414 | 20250122 | 125200 | 8486209205 | 4410 | 4420 | 4420 | 4410 | 590 |
| 415 | 20250122 | 125100 | 8483605660 | 4420 | 4420 | 4420 | 4420 | 11 |
| 416 | 20250122 | 125000 | 8483557040 | 4415 | 4415 | 4415 | 4415 | 1021 |
| 417 | 20250122 | 124900 | 8479049325 | 4410 | 4410 | 4410 | 4410 | 3132 |
| 418 | 20250122 | 124800 | 8465237205 | 4415 | 4415 | 4420 | 4415 | 3487 |
| 419 | 20250122 | 124700 | 8449835845 | 4420 | 4420 | 4420 | 4420 | 319 |
| 420 | 20250122 | 124600 | 8448425865 | 4420 | 4420 | 4420 | 4420 | 338 |
| 421 | 20250122 | 124500 | 8446931905 | 4425 | 4420 | 4425 | 4420 | 688 |
| 422 | 20250122 | 124400 | 8443890940 | 4415 | 4420 | 4420 | 4415 | 610 |
| 423 | 20250122 | 124300 | 8441195740 | 4420 | 4420 | 4420 | 4420 | 164 |
| 424 | 20250122 | 124200 | 8440470860 | 4420 | 4415 | 4420 | 4415 | 1584 |
| 425 | 20250122 | 124100 | 8433471600 | 4420 | 4420 | 4420 | 4415 | 592 |
| 426 | 20250122 | 124000 | 8430856155 | 4420 | 4415 | 4420 | 4415 | 344 |
| 427 | 20250122 | 123900 | 8429336195 | 4420 | 4415 | 4420 | 4415 | 73 |
| 428 | 20250122 | 123800 | 8429013895 | 4415 | 4415 | 4415 | 4415 | 260 |
| 429 | 20250122 | 123700 | 8427865995 | 4410 | 4420 | 4420 | 4410 | 4889 |
| 430 | 20250122 | 123600 | 8406291605 | 4420 | 4420 | 4420 | 4420 | 329 |
| 431 | 20250122 | 123500 | 8404837425 | 4420 | 4420 | 4420 | 4415 | 569 |
| 432 | 20250122 | 123400 | 8402324275 | 4420 | 4425 | 4425 | 4420 | 72 |
| 433 | 20250122 | 123300 | 8402005925 | 4425 | 4425 | 4425 | 4415 | 270 |
| 434 | 20250122 | 123200 | 8400811865 | 4425 | 4425 | 4425 | 4425 | 1 |
| 435 | 20250122 | 123100 | 8400807440 | 4415 | 4420 | 4420 | 4415 | 540 |
| 436 | 20250122 | 123000 | 8398421040 | 4420 | 4420 | 4420 | 4420 | 32 |
| 437 | 20250122 | 122900 | 8398279600 | 4415 | 4415 | 4420 | 4415 | 1320 |
| 438 | 20250122 | 122800 | 8392451300 | 4415 | 4415 | 4415 | 4415 | 1711 |
| 439 | 20250122 | 122700 | 8384897235 | 4415 | 4420 | 4420 | 4415 | 572 |
| 440 | 20250122 | 122600 | 8382371775 | 4420 | 4420 | 4420 | 4415 | 1316 |
| 441 | 20250122 | 122500 | 8376555540 | 4420 | 4420 | 4425 | 4420 | 1105 |
| 442 | 20250122 | 122400 | 8371670210 | 4420 | 4425 | 4425 | 4420 | 927 |
| 443 | 20250122 | 122300 | 8367571790 | 4425 | 4420 | 4425 | 4415 | 197 |
| 444 | 20250122 | 122200 | 8366701670 | 4415 | 4420 | 4420 | 4415 | 2042 |
| 445 | 20250122 | 122100 | 8357679805 | 4420 | 4420 | 4430 | 4420 | 715 |
| 446 | 20250122 | 122000 | 8354518565 | 4425 | 4430 | 4430 | 4425 | 556 |
| 447 | 20250122 | 121900 | 8352057605 | 4425 | 4420 | 4430 | 4420 | 2314 |
| 448 | 20250122 | 121800 | 8341822005 | 4420 | 4425 | 4425 | 4420 | 2403 |
| 449 | 20250122 | 121700 | 8331199630 | 4425 | 4430 | 4430 | 4425 | 329 |
| 450 | 20250122 | 121600 | 8329742410 | 4430 | 4435 | 4435 | 4430 | 1270 |
| 451 | 20250122 | 121500 | 8324115720 | 4430 | 4435 | 4435 | 4430 | 273 |
| 452 | 20250122 | 121400 | 8322905985 | 4430 | 4420 | 4430 | 4420 | 2414 |
| 453 | 20250122 | 121300 | 8312219140 | 4420 | 4425 | 4425 | 4420 | 1072 |
| 454 | 20250122 | 121200 | 8307476615 | 4425 | 4430 | 4430 | 4425 | 503 |
| 455 | 20250122 | 121100 | 8305250725 | 4430 | 4435 | 4435 | 4430 | 4478 |
| 456 | 20250122 | 121000 | 8285399250 | 4440 | 4440 | 4440 | 4435 | 358 |
| 457 | 20250122 | 120900 | 8283810230 | 4440 | 4435 | 4440 | 4435 | 2693 |
| 458 | 20250122 | 120800 | 8271858285 | 4435 | 4435 | 4435 | 4430 | 1638 |
| 459 | 20250122 | 120700 | 8264598785 | 4440 | 4435 | 4440 | 4430 | 3357 |
| 460 | 20250122 | 120600 | 8249702990 | 4430 | 4430 | 4430 | 4425 | 1629 |
| 461 | 20250122 | 120500 | 8242486630 | 4430 | 4420 | 4435 | 4420 | 4968 |
| 462 | 20250122 | 120400 | 8220493150 | 4410 | 4410 | 4410 | 4410 | 5214 |
| 463 | 20250122 | 120300 | 8197499410 | 4410 | 4415 | 4415 | 4410 | 3258 |
| 464 | 20250122 | 120200 | 8183127555 | 4415 | 4415 | 4420 | 4410 | 5088 |
| 465 | 20250122 | 120100 | 8160663655 | 4415 | 4420 | 4420 | 4415 | 610 |
| 466 | 20250122 | 120000 | 8157970455 | 4420 | 4420 | 4420 | 4415 | 978 |
| 467 | 20250122 | 115900 | 8153650630 | 4420 | 4420 | 4420 | 4420 | 71 |
| 468 | 20250122 | 115800 | 8153336810 | 4420 | 4420 | 4425 | 4420 | 3952 |
| 469 | 20250122 | 115700 | 8135853520 | 4420 | 4425 | 4425 | 4420 | 1532 |
| 470 | 20250122 | 115600 | 8129074460 | 4420 | 4420 | 4420 | 4420 | 292 |
| 471 | 20250122 | 115500 | 8127783820 | 4420 | 4415 | 4420 | 4415 | 838 |
| 472 | 20250122 | 115400 | 8124082615 | 4415 | 4425 | 4425 | 4415 | 3136 |
| 473 | 20250122 | 115300 | 8110227820 | 4425 | 4430 | 4430 | 4425 | 3725 |
| 474 | 20250122 | 115200 | 8093738630 | 4425 | 4420 | 4430 | 4415 | 5259 |
| 475 | 20250122 | 115100 | 8070480580 | 4415 | 4415 | 4415 | 4415 | 862 |
| 476 | 20250122 | 115000 | 8066674850 | 4410 | 4410 | 4415 | 4410 | 950 |
| 477 | 20250122 | 114900 | 8062485215 | 4410 | 4410 | 4415 | 4410 | 2784 |
| 478 | 20250122 | 114800 | 8050207720 | 4415 | 4415 | 4415 | 4410 | 1144 |
| 479 | 20250122 | 114700 | 8045159035 | 4415 | 4415 | 4420 | 4415 | 1320 |
| 480 | 20250122 | 114600 | 8039330205 | 4420 | 4425 | 4425 | 4415 | 1960 |
| 481 | 20250122 | 114500 | 8030669360 | 4425 | 4425 | 4425 | 4425 | 64 |
| 482 | 20250122 | 114400 | 8030386160 | 4425 | 4415 | 4425 | 4415 | 1899 |
| 483 | 20250122 | 114300 | 8021994415 | 4415 | 4420 | 4420 | 4415 | 1303 |
| 484 | 20250122 | 114200 | 8016241540 | 4420 | 4415 | 4420 | 4415 | 2884 |
| 485 | 20250122 | 114100 | 8003500440 | 4420 | 4425 | 4425 | 4420 | 830 |
| 486 | 20250122 | 114000 | 7999831065 | 4420 | 4425 | 4425 | 4420 | 517 |
| 487 | 20250122 | 113900 | 7997544865 | 4420 | 4420 | 4420 | 4420 | 574 |
| 488 | 20250122 | 113800 | 7995007785 | 4420 | 4410 | 4420 | 4410 | 7591 |
| 489 | 20250122 | 113700 | 7961500580 | 4410 | 4405 | 4410 | 4405 | 597 |
| 490 | 20250122 | 113600 | 7958869620 | 4405 | 4410 | 4410 | 4405 | 2749 |
| 491 | 20250122 | 113500 | 7946755365 | 4410 | 4415 | 4415 | 4410 | 41 |
| 492 | 20250122 | 113400 | 7946574500 | 4415 | 4410 | 4415 | 4405 | 1406 |
| 493 | 20250122 | 113300 | 7940375525 | 4405 | 4410 | 4410 | 4405 | 282 |
| 494 | 20250122 | 113200 | 7939133305 | 4410 | 4410 | 4410 | 4410 | 297 |
| 495 | 20250122 | 113100 | 7937823535 | 4410 | 4405 | 4410 | 4405 | 3778 |
| 496 | 20250122 | 113000 | 7921181195 | 4405 | 4405 | 4410 | 4405 | 2932 |
| 497 | 20250122 | 112900 | 7908265085 | 4415 | 4415 | 4415 | 4405 | 3555 |
| 498 | 20250122 | 112800 | 7892602195 | 4410 | 4415 | 4415 | 4410 | 446 |
| 499 | 20250122 | 112700 | 7890634605 | 4415 | 4410 | 4415 | 4410 | 52 |
| 500 | 20250122 | 112600 | 7890405190 | 4410 | 4410 | 4410 | 4410 | 620 |
| 501 | 20250122 | 112500 | 7887670990 | 4410 | 4410 | 4425 | 4410 | 623 |
| 502 | 20250122 | 112400 | 7884916765 | 4425 | 4405 | 4425 | 4405 | 171 |
| 503 | 20250122 | 112300 | 7884163270 | 4400 | 4395 | 4420 | 4395 | 7238 |
| 504 | 20250122 | 112200 | 7852192195 | 4395 | 4405 | 4405 | 4395 | 3090 |
| 505 | 20250122 | 112100 | 7838597565 | 4405 | 4405 | 4405 | 4405 | 1217 |
| 506 | 20250122 | 112000 | 7833236680 | 4410 | 4410 | 4410 | 4405 | 323 |
| 507 | 20250122 | 111900 | 7831812310 | 4420 | 4420 | 4420 | 4405 | 236 |
| 508 | 20250122 | 111800 | 7830772535 | 4400 | 4405 | 4415 | 4400 | 6967 |
| 509 | 20250122 | 111700 | 7800096610 | 4415 | 4410 | 4420 | 4405 | 3591 |
| 510 | 20250122 | 111600 | 7784257855 | 4410 | 4415 | 4415 | 4410 | 430 |
| 511 | 20250122 | 111500 | 7782361315 | 4415 | 4420 | 4420 | 4415 | 734 |
| 512 | 20250122 | 111400 | 7779120535 | 4415 | 4420 | 4425 | 4415 | 248 |
| 513 | 20250122 | 111300 | 7778023880 | 4415 | 4425 | 4425 | 4415 | 1785 |
| 514 | 20250122 | 111200 | 7770125620 | 4430 | 4425 | 4430 | 4425 | 2227 |
| 515 | 20250122 | 111100 | 7760262625 | 4425 | 4425 | 4425 | 4425 | 142 |
| 516 | 20250122 | 111000 | 7759634275 | 4425 | 4425 | 4425 | 4415 | 2192 |
| 517 | 20250122 | 110900 | 7749942165 | 4430 | 4415 | 4430 | 4415 | 2248 |
| 518 | 20250122 | 110800 | 7739991915 | 4430 | 4430 | 4435 | 4400 | 6161 |
| 519 | 20250122 | 110700 | 7712738965 | 4430 | 4415 | 4430 | 4415 | 4490 |
| 520 | 20250122 | 110600 | 7692870495 | 4415 | 4400 | 4425 | 4400 | 5090 |
| 521 | 20250122 | 110500 | 7670405100 | 4395 | 4395 | 4405 | 4390 | 800 |
| 522 | 20250122 | 110400 | 7666888770 | 4390 | 4400 | 4400 | 4385 | 12635 |
| 523 | 20250122 | 110300 | 7611356975 | 4400 | 4410 | 4415 | 4400 | 2500 |
| 524 | 20250122 | 110200 | 7600341640 | 4410 | 4410 | 4415 | 4400 | 1900 |
| 525 | 20250122 | 110100 | 7591964910 | 4405 | 4435 | 4435 | 4400 | 23986 |
| 526 | 20250122 | 110000 | 7486095815 | 4435 | 4435 | 4435 | 4430 | 481 |
| 527 | 20250122 | 105900 | 7483963045 | 4435 | 4430 | 4435 | 4425 | 4889 |
| 528 | 20250122 | 105800 | 7462306530 | 4430 | 4425 | 4430 | 4420 | 1538 |
| 529 | 20250122 | 105700 | 7455500875 | 4425 | 4425 | 4435 | 4425 | 2265 |
| 530 | 20250122 | 105600 | 7445477950 | 4425 | 4435 | 4435 | 4425 | 5340 |
| 531 | 20250122 | 105500 | 7421840470 | 4435 | 4440 | 4445 | 4435 | 1749 |
| 532 | 20250122 | 105400 | 7414078855 | 4440 | 4440 | 4440 | 4440 | 903 |
| 533 | 20250122 | 105300 | 7410069535 | 4445 | 4455 | 4455 | 4440 | 3036 |
| 534 | 20250122 | 105200 | 7396558805 | 4460 | 4445 | 4465 | 4445 | 5760 |
| 535 | 20250122 | 105100 | 7370920150 | 4445 | 4465 | 4465 | 4440 | 10759 |
| 536 | 20250122 | 105000 | 7323062175 | 4465 | 4445 | 4470 | 4445 | 8344 |
| 537 | 20250122 | 104900 | 7285888450 | 4445 | 4440 | 4455 | 4435 | 6393 |
| 538 | 20250122 | 104800 | 7257474030 | 4450 | 4440 | 4450 | 4435 | 2162 |
| 539 | 20250122 | 104700 | 7247873905 | 4440 | 4435 | 4440 | 4435 | 2347 |
| 540 | 20250122 | 104600 | 7237464955 | 4435 | 4440 | 4440 | 4435 | 319 |
| 541 | 20250122 | 104500 | 7236050125 | 4440 | 4445 | 4455 | 4440 | 6595 |
| 542 | 20250122 | 104400 | 7206715345 | 4445 | 4435 | 4445 | 4430 | 5123 |
| 543 | 20250122 | 104300 | 7183971420 | 4435 | 4445 | 4445 | 4430 | 1022 |
| 544 | 20250122 | 104200 | 7179439755 | 4440 | 4440 | 4455 | 4440 | 4923 |
| 545 | 20250122 | 104100 | 7157550985 | 4440 | 4440 | 4445 | 4440 | 2822 |
| 546 | 20250122 | 104000 | 7145011735 | 4440 | 4435 | 4445 | 4430 | 1456 |
| 547 | 20250122 | 103900 | 7138547950 | 4425 | 4425 | 4445 | 4420 | 4745 |
| 548 | 20250122 | 103800 | 7117527375 | 4425 | 4430 | 4435 | 4420 | 3799 |
| 549 | 20250122 | 103700 | 7100702020 | 4430 | 4430 | 4430 | 4420 | 3369 |
| 550 | 20250122 | 103600 | 7085804995 | 4420 | 4435 | 4435 | 4420 | 1908 |
| 551 | 20250122 | 103500 | 7077354465 | 4435 | 4445 | 4450 | 4435 | 4329 |
| 552 | 20250122 | 103400 | 7058129195 | 4455 | 4435 | 4455 | 4415 | 8511 |
| 553 | 20250122 | 103300 | 7020416920 | 4435 | 4440 | 4445 | 4435 | 5769 |
| 554 | 20250122 | 103200 | 6994819990 | 4445 | 4455 | 4455 | 4440 | 4120 |
| 555 | 20250122 | 103100 | 6976502365 | 4455 | 4475 | 4480 | 4450 | 7226 |
| 556 | 20250122 | 103000 | 6944231160 | 4480 | 4475 | 4480 | 4470 | 15745 |
| 557 | 20250122 | 102900 | 6873763860 | 4470 | 4440 | 4470 | 4440 | 7345 |
| 558 | 20250122 | 102800 | 6841049895 | 4440 | 4445 | 4445 | 4435 | 2910 |
| 559 | 20250122 | 102700 | 6828129170 | 4445 | 4435 | 4455 | 4435 | 9912 |
| 560 | 20250122 | 102600 | 6784061925 | 4435 | 4425 | 4435 | 4415 | 3650 |
| 561 | 20250122 | 102500 | 6767927880 | 4420 | 4435 | 4440 | 4405 | 13326 |
| 562 | 20250122 | 102400 | 6709020505 | 4440 | 4435 | 4440 | 4430 | 7856 |
| 563 | 20250122 | 102300 | 6674170440 | 4435 | 4410 | 4440 | 4410 | 9195 |
| 564 | 20250122 | 102200 | 6633497645 | 4405 | 4400 | 4405 | 4395 | 2241 |
| 565 | 20250122 | 102100 | 6623631110 | 4400 | 4390 | 4405 | 4390 | 3949 |
| 566 | 20250122 | 102000 | 6606269830 | 4385 | 4385 | 4390 | 4385 | 4275 |
| 567 | 20250122 | 101900 | 6587523945 | 4385 | 4385 | 4385 | 4385 | 452 |
| 568 | 20250122 | 101800 | 6585541925 | 4385 | 4390 | 4390 | 4385 | 3976 |
| 569 | 20250122 | 101700 | 6568094425 | 4390 | 4395 | 4400 | 4390 | 1012 |
| 570 | 20250122 | 101600 | 6563646005 | 4395 | 4400 | 4400 | 4395 | 2427 |
| 571 | 20250122 | 101500 | 6552977410 | 4400 | 4400 | 4400 | 4395 | 4225 |
| 572 | 20250122 | 101400 | 6534407525 | 4400 | 4385 | 4400 | 4385 | 6085 |
| 573 | 20250122 | 101300 | 6507656050 | 4385 | 4385 | 4385 | 4380 | 2366 |
| 574 | 20250122 | 101200 | 6497281245 | 4380 | 4355 | 4395 | 4355 | 22465 |
| 575 | 20250122 | 101100 | 6399107015 | 4360 | 4355 | 4360 | 4350 | 14027 |
| 576 | 20250122 | 101000 | 6338029465 | 4355 | 4360 | 4360 | 4355 | 5442 |
| 577 | 20250122 | 100900 | 6314328230 | 4355 | 4355 | 4360 | 4355 | 8472 |
| 578 | 20250122 | 100800 | 6277392270 | 4360 | 4350 | 4360 | 4350 | 1370 |
| 579 | 20250122 | 100700 | 6271423335 | 4360 | 4355 | 4360 | 4350 | 1493 |
| 580 | 20250122 | 100600 | 6264918425 | 4350 | 4345 | 4360 | 4345 | 3949 |
| 581 | 20250122 | 100500 | 6247739620 | 4345 | 4350 | 4350 | 4340 | 13447 |
| 582 | 20250122 | 100400 | 6189350180 | 4350 | 4350 | 4355 | 4350 | 3833 |
| 583 | 20250122 | 100300 | 6172674995 | 4350 | 4365 | 4370 | 4350 | 11253 |
| 584 | 20250122 | 100200 | 6123575420 | 4365 | 4375 | 4375 | 4365 | 3932 |
| 585 | 20250122 | 100100 | 6106401600 | 4370 | 4365 | 4380 | 4365 | 3570 |
| 586 | 20250122 | 100000 | 6090788075 | 4360 | 4365 | 4370 | 4355 | 16127 |
| 587 | 20250122 | 095900 | 6020441050 | 4370 | 4370 | 4380 | 4365 | 16291 |
| 588 | 20250122 | 095800 | 5949202640 | 4370 | 4380 | 4380 | 4370 | 8284 |
| 589 | 20250122 | 095700 | 5912980325 | 4380 | 4385 | 4385 | 4375 | 3046 |
| 590 | 20250122 | 095600 | 5899638325 | 4385 | 4380 | 4390 | 4375 | 5631 |
| 591 | 20250122 | 095500 | 5874964810 | 4385 | 4375 | 4385 | 4375 | 7905 |
| 592 | 20250122 | 095400 | 5840350605 | 4375 | 4385 | 4385 | 4375 | 9227 |
| 593 | 20250122 | 095300 | 5799965455 | 4380 | 4390 | 4390 | 4380 | 15280 |
| 594 | 20250122 | 095200 | 5732952255 | 4395 | 4410 | 4410 | 4395 | 3509 |
| 595 | 20250122 | 095100 | 5717512325 | 4410 | 4400 | 4410 | 4390 | 2224 |
| 596 | 20250122 | 095000 | 5707729510 | 4400 | 4390 | 4405 | 4390 | 964 |
| 597 | 20250122 | 094900 | 5703486490 | 4390 | 4390 | 4395 | 4385 | 11282 |
| 598 | 20250122 | 094800 | 5653975900 | 4390 | 4400 | 4405 | 4390 | 9872 |
| 599 | 20250122 | 094700 | 5610615375 | 4405 | 4405 | 4410 | 4400 | 10632 |
| 600 | 20250122 | 094600 | 5563803215 | 4405 | 4410 | 4410 | 4405 | 5548 |
| 601 | 20250122 | 094500 | 5539357535 | 4410 | 4415 | 4420 | 4400 | 5745 |
| 602 | 20250122 | 094400 | 5513999225 | 4415 | 4400 | 4415 | 4395 | 9295 |
| 603 | 20250122 | 094300 | 5473074280 | 4400 | 4405 | 4405 | 4400 | 5910 |
| 604 | 20250122 | 094200 | 5447069765 | 4405 | 4405 | 4405 | 4390 | 10660 |
| 605 | 20250122 | 094100 | 5400211600 | 4405 | 4415 | 4415 | 4405 | 8329 |
| 606 | 20250122 | 094000 | 5363508930 | 4410 | 4415 | 4425 | 4410 | 6407 |
| 607 | 20250122 | 093900 | 5335215735 | 4415 | 4415 | 4420 | 4400 | 21380 |
| 608 | 20250122 | 093800 | 5240867450 | 4420 | 4425 | 4430 | 4420 | 13384 |
| 609 | 20250122 | 093700 | 5181633510 | 4425 | 4435 | 4440 | 4425 | 8706 |
| 610 | 20250122 | 093600 | 5143056745 | 4430 | 4430 | 4435 | 4420 | 8413 |
| 611 | 20250122 | 093500 | 5105811455 | 4430 | 4455 | 4465 | 4430 | 45506 |
| 612 | 20250122 | 093400 | 4903550745 | 4450 | 4460 | 4475 | 4445 | 10906 |
| 613 | 20250122 | 093300 | 4854919995 | 4450 | 4470 | 4470 | 4440 | 39215 |
| 614 | 20250122 | 093200 | 4680258400 | 4465 | 4465 | 4470 | 4450 | 15789 |
| 615 | 20250122 | 093100 | 4609890045 | 4465 | 4480 | 4485 | 4460 | 7150 |
| 616 | 20250122 | 093000 | 4577916330 | 4480 | 4495 | 4495 | 4470 | 23668 |
| 617 | 20250122 | 092900 | 4471963620 | 4495 | 4515 | 4520 | 4490 | 21228 |
| 618 | 20250122 | 092800 | 4376433265 | 4520 | 4530 | 4555 | 4505 | 38572 |
| 619 | 20250122 | 092700 | 4201659600 | 4535 | 4575 | 4575 | 4535 | 28736 |
| 620 | 20250122 | 092600 | 4070721450 | 4575 | 4580 | 4610 | 4565 | 121164 |
| 621 | 20250122 | 092500 | 3514983295 | 4585 | 4590 | 4590 | 4560 | 66169 |
| 622 | 20250122 | 092400 | 3211912655 | 4590 | 4470 | 4590 | 4470 | 115975 |
| 623 | 20250122 | 092300 | 2686362950 | 4470 | 4475 | 4480 | 4465 | 11004 |
| 624 | 20250122 | 092200 | 2637169585 | 4475 | 4475 | 4485 | 4475 | 6035 |
| 625 | 20250122 | 092100 | 2610137110 | 4475 | 4470 | 4500 | 4470 | 17212 |
| 626 | 20250122 | 092000 | 2532939375 | 4465 | 4485 | 4485 | 4465 | 9642 |
| 627 | 20250122 | 091900 | 2489790935 | 4485 | 4500 | 4505 | 4480 | 27022 |
| 628 | 20250122 | 091800 | 2368374160 | 4495 | 4465 | 4500 | 4465 | 22642 |
| 629 | 20250122 | 091700 | 2266902690 | 4470 | 4480 | 4490 | 4455 | 28245 |
| 630 | 20250122 | 091600 | 2140460675 | 4460 | 4520 | 4525 | 4455 | 47311 |
| 631 | 20250122 | 091500 | 1927831360 | 4525 | 4505 | 4530 | 4490 | 42315 |
| 632 | 20250122 | 091400 | 1737076465 | 4500 | 4490 | 4505 | 4490 | 22653 |
| 633 | 20250122 | 091300 | 1635187530 | 4495 | 4490 | 4495 | 4475 | 27770 |
| 634 | 20250122 | 091200 | 1510616415 | 4485 | 4470 | 4510 | 4465 | 63997 |
| 635 | 20250122 | 091100 | 1223485025 | 4470 | 4450 | 4480 | 4435 | 43100 |
| 636 | 20250122 | 091000 | 1031200295 | 4450 | 4400 | 4450 | 4390 | 26207 |
| 637 | 20250122 | 090900 | 915199915 | 4400 | 4360 | 4400 | 4360 | 8379 |
| 638 | 20250122 | 090800 | 878477975 | 4355 | 4375 | 4375 | 4355 | 9750 |
| 639 | 20250122 | 090700 | 835958945 | 4370 | 4390 | 4390 | 4365 | 10727 |
| 640 | 20250122 | 090600 | 788975880 | 4395 | 4330 | 4405 | 4330 | 18379 |
| 641 | 20250122 | 090500 | 708361470 | 4330 | 4350 | 4355 | 4315 | 23442 |
| 642 | 20250122 | 090400 | 606800510 | 4350 | 4360 | 4370 | 4345 | 16401 |
| 643 | 20250122 | 090300 | 535424960 | 4370 | 4380 | 4385 | 4345 | 22667 |
| 644 | 20250122 | 090200 | 436563665 | 4375 | 4390 | 4390 | 4360 | 8794 |
| 645 | 20250122 | 090100 | 398067840 | 4390 | 4355 | 4390 | 4335 | 31160 |
| 646 | 20250122 | 090000 | 262313345 | 4355 | 4365 | 4380 | 4335 | 58802 |