31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 192700 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 17190 |
| 3 | 20250403 | 192600 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 4 | 20250403 | 192500 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 5 | 20250403 | 192400 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 6 | 20250403 | 192300 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 7 | 20250403 | 192200 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 8 | 20250403 | 192100 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 9 | 20250403 | 192000 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 10 | 20250403 | 191900 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 11 | 20250403 | 191800 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 12 | 20250403 | 191700 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 13 | 20250403 | 191600 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 14 | 20250403 | 191500 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 15 | 20250403 | 191400 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 16 | 20250403 | 191300 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 17 | 20250403 | 191200 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 18 | 20250403 | 191100 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 19 | 20250403 | 191000 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 20 | 20250403 | 190900 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 21 | 20250403 | 190800 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 22 | 20250403 | 190700 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 23 | 20250403 | 190600 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 24 | 20250403 | 190500 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 25 | 20250403 | 190400 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 26 | 20250403 | 190300 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 27 | 20250403 | 190200 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 28 | 20250403 | 190100 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 29 | 20250403 | 190000 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 30 | 20250403 | 185900 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 31 | 20250403 | 185800 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 32 | 20250403 | 185700 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 17190 |
| 33 | 20250403 | 185600 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 34 | 20250403 | 185500 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 35 | 20250403 | 185400 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 36 | 20250403 | 185300 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 37 | 20250403 | 185200 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 38 | 20250403 | 185100 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 39 | 20250403 | 185000 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 40 | 20250403 | 184900 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 41 | 20250403 | 184800 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 42 | 20250403 | 184700 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 43 | 20250403 | 184600 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 44 | 20250403 | 184500 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 45 | 20250403 | 184400 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 46 | 20250403 | 184300 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 47 | 20250403 | 184200 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 48 | 20250403 | 184100 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 49 | 20250403 | 184000 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 50 | 20250403 | 183900 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 51 | 20250403 | 183800 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 52 | 20250403 | 183700 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 53 | 20250403 | 183600 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 54 | 20250403 | 183500 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 55 | 20250403 | 183400 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 56 | 20250403 | 183300 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 57 | 20250403 | 183200 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 58 | 20250403 | 183100 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 59 | 20250403 | 183000 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 60 | 20250403 | 182900 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 61 | 20250403 | 182800 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 62 | 20250403 | 182700 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 17190 |
| 63 | 20250403 | 182600 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 64 | 20250403 | 182500 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 65 | 20250403 | 182400 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 66 | 20250403 | 182300 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 67 | 20250403 | 182200 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 68 | 20250403 | 182100 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 69 | 20250403 | 182000 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 70 | 20250403 | 181900 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 71 | 20250403 | 181800 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 72 | 20250403 | 181700 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 73 | 20250403 | 181600 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 74 | 20250403 | 181500 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 75 | 20250403 | 181400 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 76 | 20250403 | 181300 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 77 | 20250403 | 181200 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 78 | 20250403 | 181100 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 79 | 20250403 | 181000 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 80 | 20250403 | 180900 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 81 | 20250403 | 180800 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 82 | 20250403 | 180700 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 83 | 20250403 | 180600 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 84 | 20250403 | 180500 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 85 | 20250403 | 180400 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 86 | 20250403 | 180300 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 87 | 20250403 | 180200 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 88 | 20250403 | 180100 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 89 | 20250403 | 180000 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 90 | 20250403 | 175900 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 91 | 20250403 | 175800 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 92 | 20250403 | 175700 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 17190 |
| 93 | 20250403 | 175600 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 94 | 20250403 | 175500 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 95 | 20250403 | 175400 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 96 | 20250403 | 175300 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 97 | 20250403 | 175200 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 98 | 20250403 | 175100 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 99 | 20250403 | 175000 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 100 | 20250403 | 174900 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 101 | 20250403 | 174800 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 102 | 20250403 | 174700 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 103 | 20250403 | 174600 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 104 | 20250403 | 174500 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 105 | 20250403 | 174400 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 106 | 20250403 | 174300 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 107 | 20250403 | 174200 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 108 | 20250403 | 174100 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 109 | 20250403 | 174000 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 110 | 20250403 | 173900 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 111 | 20250403 | 173800 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 112 | 20250403 | 173700 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 113 | 20250403 | 173600 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 114 | 20250403 | 173500 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 115 | 20250403 | 173400 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 116 | 20250403 | 173300 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 117 | 20250403 | 173200 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 118 | 20250403 | 173100 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 119 | 20250403 | 173000 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 120 | 20250403 | 172900 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 121 | 20250403 | 172800 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 122 | 20250403 | 172700 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 17190 |
| 123 | 20250403 | 172600 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 124 | 20250403 | 172500 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 125 | 20250403 | 172400 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 126 | 20250403 | 172300 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 127 | 20250403 | 172200 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 128 | 20250403 | 172100 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 129 | 20250403 | 172000 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 130 | 20250403 | 171900 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 131 | 20250403 | 171800 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 132 | 20250403 | 171700 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 133 | 20250403 | 171600 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 134 | 20250403 | 171500 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 135 | 20250403 | 171400 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 136 | 20250403 | 171300 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 137 | 20250403 | 171200 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 138 | 20250403 | 171100 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 139 | 20250403 | 171000 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 140 | 20250403 | 170900 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 141 | 20250403 | 170800 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 142 | 20250403 | 170700 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 143 | 20250403 | 170600 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 144 | 20250403 | 170500 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 145 | 20250403 | 170400 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 146 | 20250403 | 170300 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 147 | 20250403 | 170200 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 148 | 20250403 | 170100 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 149 | 20250403 | 170000 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 150 | 20250403 | 165900 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 151 | 20250403 | 165800 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 152 | 20250403 | 165700 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 17190 |
| 153 | 20250403 | 165600 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 154 | 20250403 | 165500 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 155 | 20250403 | 165400 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 156 | 20250403 | 165300 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 157 | 20250403 | 165200 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 158 | 20250403 | 165100 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 159 | 20250403 | 165000 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 160 | 20250403 | 164900 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 161 | 20250403 | 164800 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 162 | 20250403 | 164700 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 163 | 20250403 | 164600 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 164 | 20250403 | 164500 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 165 | 20250403 | 164400 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 166 | 20250403 | 164300 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 167 | 20250403 | 164200 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 168 | 20250403 | 164100 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 169 | 20250403 | 164000 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 170 | 20250403 | 163900 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 171 | 20250403 | 163800 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 172 | 20250403 | 163700 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 173 | 20250403 | 163600 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 174 | 20250403 | 163500 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 175 | 20250403 | 163400 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 176 | 20250403 | 163300 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 177 | 20250403 | 163200 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 178 | 20250403 | 163100 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 179 | 20250403 | 163000 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 180 | 20250403 | 162900 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 181 | 20250403 | 162800 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 182 | 20250403 | 162700 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 17190 |
| 183 | 20250403 | 162600 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 184 | 20250403 | 162500 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 185 | 20250403 | 162400 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 186 | 20250403 | 162300 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 187 | 20250403 | 162200 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 188 | 20250403 | 162100 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 189 | 20250403 | 162000 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 190 | 20250403 | 161900 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 191 | 20250403 | 161800 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 192 | 20250403 | 161700 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 193 | 20250403 | 161600 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 194 | 20250403 | 161500 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 195 | 20250403 | 161400 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 196 | 20250403 | 161300 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 197 | 20250403 | 161200 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 198 | 20250403 | 161100 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 199 | 20250403 | 161000 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 200 | 20250403 | 160900 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 201 | 20250403 | 160800 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 202 | 20250403 | 160700 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 203 | 20250403 | 160600 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 204 | 20250403 | 160500 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 205 | 20250403 | 160400 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 206 | 20250403 | 160300 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 207 | 20250403 | 160200 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 208 | 20250403 | 160100 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 209 | 20250403 | 160000 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 210 | 20250403 | 155900 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 211 | 20250403 | 155800 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 212 | 20250403 | 155700 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 17190 |
| 213 | 20250403 | 155600 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 214 | 20250403 | 155500 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 215 | 20250403 | 155400 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 216 | 20250403 | 155300 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 217 | 20250403 | 155200 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 218 | 20250403 | 155100 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 219 | 20250403 | 155000 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 220 | 20250403 | 154900 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 221 | 20250403 | 154800 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 222 | 20250403 | 154700 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 223 | 20250403 | 154600 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 224 | 20250403 | 154500 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 225 | 20250403 | 154400 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 226 | 20250403 | 154300 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 227 | 20250403 | 154200 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 228 | 20250403 | 154100 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 229 | 20250403 | 154000 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 230 | 20250403 | 153900 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 231 | 20250403 | 153800 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 232 | 20250403 | 153700 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 233 | 20250403 | 153600 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 234 | 20250403 | 153500 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 235 | 20250403 | 153400 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 236 | 20250403 | 153300 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 237 | 20250403 | 153200 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 238 | 20250403 | 153100 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 0 |
| 239 | 20250403 | 153000 | 1806621060 | 1680 | 1680 | 1680 | 1680 | 17190 |
| 240 | 20250403 | 152900 | 1777741860 | 1722 | 1722 | 1722 | 1722 | 0 |
| 241 | 20250403 | 152800 | 1777741860 | 1722 | 1722 | 1722 | 1722 | 0 |
| 242 | 20250403 | 152700 | 1777741860 | 1722 | 1722 | 1722 | 1722 | 0 |
| 243 | 20250403 | 152600 | 1777741860 | 1722 | 1722 | 1722 | 1722 | 0 |
| 244 | 20250403 | 152500 | 1777741860 | 1722 | 1722 | 1722 | 1722 | 0 |
| 245 | 20250403 | 152400 | 1777741860 | 1722 | 1722 | 1722 | 1722 | 0 |
| 246 | 20250403 | 152300 | 1777741860 | 1722 | 1722 | 1722 | 1722 | 0 |
| 247 | 20250403 | 152200 | 1777741860 | 1722 | 1722 | 1722 | 1722 | 0 |
| 248 | 20250403 | 152100 | 1777741860 | 1722 | 1722 | 1722 | 1722 | 0 |
| 249 | 20250403 | 152000 | 1777741860 | 1722 | 1722 | 1722 | 1722 | 0 |
| 250 | 20250403 | 151900 | 1777741860 | 1722 | 1706 | 1723 | 1700 | 5433 |
| 251 | 20250403 | 151800 | 1768466330 | 1710 | 1710 | 1722 | 1709 | 2134 |
| 252 | 20250403 | 151700 | 1764815860 | 1710 | 1714 | 1723 | 1710 | 924 |
| 253 | 20250403 | 151600 | 1763227633 | 1713 | 1710 | 1714 | 1710 | 681 |
| 254 | 20250403 | 151500 | 1762062582 | 1710 | 1709 | 1710 | 1701 | 2045 |
| 255 | 20250403 | 151400 | 1758583676 | 1707 | 1699 | 1707 | 1699 | 2496 |
| 256 | 20250403 | 151300 | 1754332383 | 1701 | 1690 | 1701 | 1690 | 942 |
| 257 | 20250403 | 151200 | 1752732575 | 1690 | 1696 | 1696 | 1690 | 4954 |
| 258 | 20250403 | 151100 | 1744342922 | 1697 | 1683 | 1697 | 1680 | 2869 |
| 259 | 20250403 | 151000 | 1739521887 | 1680 | 1685 | 1699 | 1680 | 5554 |
| 260 | 20250403 | 150900 | 1730175469 | 1700 | 1690 | 1704 | 1681 | 2488 |
| 261 | 20250403 | 150800 | 1725974209 | 1690 | 1705 | 1705 | 1690 | 2670 |
| 262 | 20250403 | 150700 | 1721450482 | 1696 | 1707 | 1708 | 1696 | 1334 |
| 263 | 20250403 | 150600 | 1719180427 | 1695 | 1701 | 1707 | 1695 | 362 |
| 264 | 20250403 | 150500 | 1718564522 | 1708 | 1707 | 1710 | 1706 | 3738 |
| 265 | 20250403 | 150400 | 1712181112 | 1708 | 1701 | 1708 | 1692 | 1773 |
| 266 | 20250403 | 150300 | 1709159921 | 1695 | 1701 | 1701 | 1695 | 409 |
| 267 | 20250403 | 150200 | 1708466204 | 1695 | 1700 | 1708 | 1689 | 5171 |
| 268 | 20250403 | 150100 | 1699685751 | 1700 | 1709 | 1709 | 1691 | 2152 |
| 269 | 20250403 | 150000 | 1696024474 | 1709 | 1699 | 1709 | 1689 | 3777 |
| 270 | 20250403 | 145900 | 1689619382 | 1689 | 1700 | 1700 | 1689 | 1494 |
| 271 | 20250403 | 145800 | 1687091776 | 1699 | 1707 | 1722 | 1699 | 1502 |
| 272 | 20250403 | 145700 | 1684527135 | 1722 | 1712 | 1723 | 1699 | 3990 |
| 273 | 20250403 | 145600 | 1677726600 | 1712 | 1704 | 1712 | 1681 | 4976 |
| 274 | 20250403 | 145500 | 1669266317 | 1703 | 1692 | 1703 | 1671 | 9263 |
| 275 | 20250403 | 145400 | 1653653593 | 1697 | 1694 | 1702 | 1671 | 6228 |
| 276 | 20250403 | 145300 | 1643160940 | 1701 | 1700 | 1702 | 1671 | 2507 |
| 277 | 20250403 | 145200 | 1638906538 | 1701 | 1680 | 1701 | 1670 | 5316 |
| 278 | 20250403 | 145100 | 1629978450 | 1686 | 1671 | 1686 | 1656 | 2122 |
| 279 | 20250403 | 145000 | 1626428014 | 1688 | 1700 | 1700 | 1643 | 7900 |
| 280 | 20250403 | 144900 | 1613238474 | 1705 | 1705 | 1710 | 1698 | 8234 |
| 281 | 20250403 | 144800 | 1599213597 | 1705 | 1727 | 1727 | 1705 | 5813 |
| 282 | 20250403 | 144700 | 1589238739 | 1727 | 1740 | 1740 | 1726 | 5705 |
| 283 | 20250403 | 144600 | 1579354157 | 1740 | 1746 | 1746 | 1739 | 6091 |
| 284 | 20250403 | 144500 | 1568749421 | 1758 | 1749 | 1758 | 1747 | 1072 |
| 285 | 20250403 | 144400 | 1566876318 | 1749 | 1750 | 1750 | 1749 | 243 |
| 286 | 20250403 | 144300 | 1566451249 | 1761 | 1750 | 1761 | 1749 | 4001 |
| 287 | 20250403 | 144200 | 1559420635 | 1760 | 1760 | 1760 | 1760 | 0 |
| 288 | 20250403 | 144100 | 1559420635 | 1760 | 1762 | 1762 | 1760 | 15 |
| 289 | 20250403 | 144000 | 1559394215 | 1762 | 1762 | 1762 | 1762 | 11 |
| 290 | 20250403 | 143900 | 1559374833 | 1760 | 1760 | 1760 | 1749 | 3007 |
| 291 | 20250403 | 143800 | 1554107379 | 1765 | 1765 | 1765 | 1760 | 196 |
| 292 | 20250403 | 143700 | 1553761719 | 1765 | 1765 | 1765 | 1765 | 3917 |
| 293 | 20250403 | 143600 | 1546848214 | 1765 | 1756 | 1765 | 1755 | 466 |
| 294 | 20250403 | 143500 | 1546029817 | 1764 | 1755 | 1764 | 1755 | 17 |
| 295 | 20250403 | 143400 | 1545999973 | 1754 | 1765 | 1765 | 1754 | 1211 |
| 296 | 20250403 | 143300 | 1543873998 | 1765 | 1765 | 1765 | 1765 | 109 |
| 297 | 20250403 | 143200 | 1543681613 | 1765 | 1765 | 1766 | 1765 | 549 |
| 298 | 20250403 | 143100 | 1542712621 | 1765 | 1765 | 1765 | 1765 | 1035 |
| 299 | 20250403 | 143000 | 1540885846 | 1765 | 1760 | 1765 | 1759 | 4940 |
| 300 | 20250403 | 142900 | 1532183356 | 1754 | 1752 | 1754 | 1749 | 5119 |
| 301 | 20250403 | 142800 | 1523221009 | 1753 | 1757 | 1757 | 1753 | 2140 |
| 302 | 20250403 | 142700 | 1519463592 | 1761 | 1761 | 1761 | 1761 | 0 |
| 303 | 20250403 | 142600 | 1519463592 | 1761 | 1761 | 1762 | 1761 | 391 |
| 304 | 20250403 | 142500 | 1518774751 | 1760 | 1760 | 1762 | 1760 | 699 |
| 305 | 20250403 | 142400 | 1517544467 | 1762 | 1762 | 1765 | 1762 | 3602 |
| 306 | 20250403 | 142300 | 1511191291 | 1765 | 1765 | 1765 | 1765 | 319 |
| 307 | 20250403 | 142200 | 1510628256 | 1765 | 1765 | 1765 | 1765 | 2 |
| 308 | 20250403 | 142100 | 1510624726 | 1752 | 1759 | 1767 | 1752 | 578 |
| 309 | 20250403 | 142000 | 1509609462 | 1759 | 1759 | 1759 | 1759 | 134 |
| 310 | 20250403 | 141900 | 1509373756 | 1768 | 1759 | 1768 | 1758 | 2347 |
| 311 | 20250403 | 141800 | 1505246142 | 1759 | 1750 | 1759 | 1748 | 3738 |
| 312 | 20250403 | 141700 | 1498707556 | 1748 | 1751 | 1751 | 1748 | 9964 |
| 313 | 20250403 | 141600 | 1481265116 | 1752 | 1758 | 1758 | 1752 | 2790 |
| 314 | 20250403 | 141500 | 1476371380 | 1758 | 1758 | 1758 | 1751 | 7667 |
| 315 | 20250403 | 141400 | 1462926359 | 1760 | 1773 | 1773 | 1758 | 2062 |
| 316 | 20250403 | 141300 | 1459297270 | 1767 | 1760 | 1774 | 1760 | 3548 |
| 317 | 20250403 | 141200 | 1453018173 | 1764 | 1768 | 1776 | 1764 | 4196 |
| 318 | 20250403 | 141100 | 1445590875 | 1764 | 1759 | 1764 | 1751 | 9466 |
| 319 | 20250403 | 141000 | 1428971156 | 1759 | 1754 | 1764 | 1751 | 5872 |
| 320 | 20250403 | 140900 | 1418667451 | 1754 | 1758 | 1758 | 1754 | 1216 |
| 321 | 20250403 | 140800 | 1416532972 | 1758 | 1755 | 1763 | 1755 | 1627 |
| 322 | 20250403 | 140700 | 1413672359 | 1758 | 1777 | 1777 | 1758 | 16972 |
| 323 | 20250403 | 140600 | 1383750771 | 1780 | 1757 | 1780 | 1755 | 13833 |
| 324 | 20250403 | 140500 | 1359351941 | 1757 | 1761 | 1762 | 1755 | 5702 |
| 325 | 20250403 | 140400 | 1349324010 | 1762 | 1767 | 1778 | 1762 | 4222 |
| 326 | 20250403 | 140300 | 1341869985 | 1767 | 1785 | 1785 | 1764 | 9980 |
| 327 | 20250403 | 140200 | 1324175129 | 1791 | 1790 | 1793 | 1786 | 608 |
| 328 | 20250403 | 140100 | 1323087758 | 1790 | 1789 | 1790 | 1789 | 617 |
| 329 | 20250403 | 140000 | 1321983527 | 1790 | 1790 | 1790 | 1789 | 4029 |
| 330 | 20250403 | 135900 | 1314771668 | 1790 | 1805 | 1805 | 1785 | 4090 |
| 331 | 20250403 | 135800 | 1307451046 | 1791 | 1795 | 1808 | 1791 | 5424 |
| 332 | 20250403 | 135700 | 1297664726 | 1795 | 1771 | 1795 | 1755 | 5247 |
| 333 | 20250403 | 135600 | 1288402950 | 1771 | 1778 | 1778 | 1740 | 14266 |
| 334 | 20250403 | 135500 | 1263249592 | 1778 | 1814 | 1814 | 1778 | 24191 |
| 335 | 20250403 | 135400 | 1219935803 | 1814 | 1821 | 1821 | 1814 | 4530 |
| 336 | 20250403 | 135300 | 1211702608 | 1821 | 1821 | 1821 | 1821 | 1701 |
| 337 | 20250403 | 135200 | 1208605087 | 1821 | 1834 | 1834 | 1821 | 11609 |
| 338 | 20250403 | 135100 | 1187366674 | 1835 | 1836 | 1836 | 1835 | 2867 |
| 339 | 20250403 | 135000 | 1182104539 | 1835 | 1841 | 1841 | 1835 | 3878 |
| 340 | 20250403 | 134900 | 1174971602 | 1845 | 1844 | 1850 | 1844 | 2000 |
| 341 | 20250403 | 134800 | 1171278417 | 1845 | 1845 | 1845 | 1845 | 7 |
| 342 | 20250403 | 134700 | 1171265502 | 1845 | 1845 | 1845 | 1845 | 180 |
| 343 | 20250403 | 134600 | 1170933402 | 1848 | 1848 | 1848 | 1848 | 0 |
| 344 | 20250403 | 134500 | 1170933402 | 1848 | 1848 | 1848 | 1848 | 2017 |
| 345 | 20250403 | 134400 | 1167205986 | 1848 | 1848 | 1848 | 1848 | 26 |
| 346 | 20250403 | 134300 | 1167157938 | 1850 | 1850 | 1850 | 1850 | 47 |
| 347 | 20250403 | 134200 | 1167070988 | 1850 | 1850 | 1850 | 1846 | 271 |
| 348 | 20250403 | 134100 | 1166570121 | 1849 | 1849 | 1849 | 1849 | 236 |
| 349 | 20250403 | 134000 | 1166133757 | 1849 | 1849 | 1850 | 1849 | 1038 |
| 350 | 20250403 | 133900 | 1164214490 | 1850 | 1850 | 1850 | 1850 | 340 |
| 351 | 20250403 | 133800 | 1163585490 | 1851 | 1849 | 1851 | 1849 | 3501 |
| 352 | 20250403 | 133700 | 1157105877 | 1849 | 1849 | 1849 | 1849 | 1 |
| 353 | 20250403 | 133600 | 1157104028 | 1839 | 1838 | 1839 | 1838 | 911 |
| 354 | 20250403 | 133500 | 1155429249 | 1835 | 1835 | 1835 | 1835 | 255 |
| 355 | 20250403 | 133400 | 1154961324 | 1835 | 1835 | 1835 | 1835 | 1038 |
| 356 | 20250403 | 133300 | 1153056594 | 1837 | 1837 | 1837 | 1837 | 2340 |
| 357 | 20250403 | 133200 | 1148758014 | 1839 | 1839 | 1839 | 1838 | 3450 |
| 358 | 20250403 | 133100 | 1142413475 | 1839 | 1839 | 1839 | 1839 | 30 |
| 359 | 20250403 | 133000 | 1142358305 | 1839 | 1847 | 1847 | 1839 | 891 |
| 360 | 20250403 | 132900 | 1140712931 | 1852 | 1847 | 1852 | 1847 | 800 |
| 361 | 20250403 | 132800 | 1139234381 | 1847 | 1847 | 1847 | 1847 | 300 |
| 362 | 20250403 | 132700 | 1138680281 | 1845 | 1845 | 1845 | 1845 | 67 |
| 363 | 20250403 | 132600 | 1138556666 | 1845 | 1845 | 1845 | 1845 | 4 |
| 364 | 20250403 | 132500 | 1138549286 | 1840 | 1839 | 1840 | 1839 | 3384 |
| 365 | 20250403 | 132400 | 1132325107 | 1839 | 1839 | 1839 | 1839 | 1 |
| 366 | 20250403 | 132300 | 1132323268 | 1837 | 1837 | 1837 | 1837 | 921 |
| 367 | 20250403 | 132200 | 1130631391 | 1835 | 1835 | 1835 | 1835 | 5327 |
| 368 | 20250403 | 132100 | 1120856346 | 1831 | 1831 | 1831 | 1831 | 1525 |
| 369 | 20250403 | 132000 | 1118064071 | 1831 | 1832 | 1832 | 1831 | 5561 |
| 370 | 20250403 | 131900 | 1107879219 | 1832 | 1832 | 1832 | 1832 | 1650 |
| 371 | 20250403 | 131800 | 1104856419 | 1832 | 1833 | 1833 | 1832 | 1205 |
| 372 | 20250403 | 131700 | 1102648312 | 1833 | 1833 | 1833 | 1833 | 1485 |
| 373 | 20250403 | 131600 | 1099926307 | 1833 | 1832 | 1833 | 1832 | 308 |
| 374 | 20250403 | 131500 | 1099361744 | 1833 | 1833 | 1833 | 1832 | 1476 |
| 375 | 20250403 | 131400 | 1096656757 | 1833 | 1838 | 1838 | 1833 | 6729 |
| 376 | 20250403 | 131300 | 1084296938 | 1839 | 1839 | 1839 | 1838 | 588 |
| 377 | 20250403 | 131200 | 1083215619 | 1840 | 1840 | 1840 | 1840 | 311 |
| 378 | 20250403 | 131100 | 1082643379 | 1840 | 1840 | 1840 | 1840 | 7192 |
| 379 | 20250403 | 131000 | 1069410099 | 1840 | 1840 | 1840 | 1840 | 56 |
| 380 | 20250403 | 130900 | 1069307059 | 1838 | 1839 | 1839 | 1838 | 4889 |
| 381 | 20250403 | 130800 | 1060317633 | 1839 | 1839 | 1839 | 1839 | 2586 |
| 382 | 20250403 | 130700 | 1055561979 | 1839 | 1838 | 1839 | 1838 | 120 |
| 383 | 20250403 | 130600 | 1055341399 | 1838 | 1839 | 1839 | 1838 | 658 |
| 384 | 20250403 | 130500 | 1054131411 | 1840 | 1843 | 1843 | 1840 | 704 |
| 385 | 20250403 | 130400 | 1052835931 | 1842 | 1844 | 1844 | 1842 | 1189 |
| 386 | 20250403 | 130300 | 1050645326 | 1846 | 1846 | 1846 | 1846 | 0 |
| 387 | 20250403 | 130200 | 1050645326 | 1846 | 1842 | 1846 | 1842 | 28 |
| 388 | 20250403 | 130100 | 1050593746 | 1842 | 1843 | 1844 | 1842 | 1048 |
| 389 | 20250403 | 130000 | 1048661982 | 1843 | 1846 | 1846 | 1843 | 2632 |
| 390 | 20250403 | 125900 | 1043804874 | 1846 | 1846 | 1846 | 1846 | 1038 |
| 391 | 20250403 | 125800 | 1041888726 | 1846 | 1846 | 1847 | 1846 | 574 |
| 392 | 20250403 | 125700 | 1040829062 | 1847 | 1850 | 1850 | 1847 | 3054 |
| 393 | 20250403 | 125600 | 1035185851 | 1850 | 1850 | 1850 | 1849 | 706 |
| 394 | 20250403 | 125500 | 1033879769 | 1859 | 1859 | 1859 | 1859 | 9 |
| 395 | 20250403 | 125400 | 1033863038 | 1859 | 1859 | 1859 | 1859 | 1257 |
| 396 | 20250403 | 125300 | 1031526275 | 1860 | 1855 | 1860 | 1848 | 1402 |
| 397 | 20250403 | 125200 | 1028924617 | 1848 | 1860 | 1860 | 1848 | 3127 |
| 398 | 20250403 | 125100 | 1023113811 | 1860 | 1860 | 1860 | 1860 | 705 |
| 399 | 20250403 | 125000 | 1021802511 | 1860 | 1854 | 1860 | 1846 | 1371 |
| 400 | 20250403 | 124900 | 1019258473 | 1845 | 1845 | 1845 | 1845 | 0 |
| 401 | 20250403 | 124800 | 1019258473 | 1845 | 1845 | 1845 | 1845 | 701 |
| 402 | 20250403 | 124700 | 1017965128 | 1845 | 1854 | 1854 | 1845 | 620 |
| 403 | 20250403 | 124600 | 1016817223 | 1854 | 1845 | 1854 | 1845 | 729 |
| 404 | 20250403 | 124500 | 1015472209 | 1845 | 1854 | 1854 | 1845 | 1215 |
| 405 | 20250403 | 124400 | 1013219617 | 1853 | 1836 | 1853 | 1836 | 1109 |
| 406 | 20250403 | 124300 | 1011177506 | 1834 | 1855 | 1855 | 1834 | 2158 |
| 407 | 20250403 | 124200 | 1007210579 | 1855 | 1855 | 1855 | 1855 | 1777 |
| 408 | 20250403 | 124100 | 1003914244 | 1855 | 1855 | 1855 | 1855 | 0 |
| 409 | 20250403 | 124000 | 1003914244 | 1855 | 1855 | 1855 | 1855 | 3513 |
| 410 | 20250403 | 123900 | 997397629 | 1855 | 1845 | 1855 | 1845 | 5179 |
| 411 | 20250403 | 123800 | 987807777 | 1845 | 1837 | 1845 | 1837 | 2517 |
| 412 | 20250403 | 123700 | 983167096 | 1837 | 1838 | 1838 | 1837 | 592 |
| 413 | 20250403 | 123600 | 982079043 | 1845 | 1845 | 1845 | 1845 | 11 |
| 414 | 20250403 | 123500 | 982058748 | 1845 | 1846 | 1847 | 1845 | 313 |
| 415 | 20250403 | 123400 | 981480660 | 1847 | 1847 | 1847 | 1847 | 1 |
| 416 | 20250403 | 123300 | 981478813 | 1847 | 1847 | 1847 | 1847 | 88 |
| 417 | 20250403 | 123200 | 981316277 | 1847 | 1846 | 1847 | 1846 | 47 |
| 418 | 20250403 | 123100 | 981229477 | 1846 | 1846 | 1846 | 1846 | 12 |
| 419 | 20250403 | 123000 | 981207325 | 1846 | 1846 | 1846 | 1846 | 563 |
| 420 | 20250403 | 122900 | 980168027 | 1846 | 1846 | 1846 | 1846 | 113 |
| 421 | 20250403 | 122800 | 979959429 | 1846 | 1846 | 1846 | 1846 | 3645 |
| 422 | 20250403 | 122700 | 973230759 | 1846 | 1846 | 1846 | 1839 | 82 |
| 423 | 20250403 | 122600 | 973079408 | 1847 | 1844 | 1847 | 1844 | 3767 |
| 424 | 20250403 | 122500 | 966131459 | 1844 | 1835 | 1844 | 1835 | 963 |
| 425 | 20250403 | 122400 | 964360752 | 1835 | 1835 | 1835 | 1830 | 3644 |
| 426 | 20250403 | 122300 | 957675012 | 1835 | 1835 | 1835 | 1835 | 282 |
| 427 | 20250403 | 122200 | 957157542 | 1835 | 1830 | 1835 | 1829 | 10275 |
| 428 | 20250403 | 122100 | 938313366 | 1833 | 1833 | 1833 | 1830 | 243 |
| 429 | 20250403 | 122000 | 937868586 | 1833 | 1833 | 1833 | 1833 | 1351 |
| 430 | 20250403 | 121900 | 935392203 | 1833 | 1829 | 1833 | 1829 | 7353 |
| 431 | 20250403 | 121800 | 921933068 | 1829 | 1829 | 1829 | 1829 | 1006 |
| 432 | 20250403 | 121700 | 920093094 | 1829 | 1829 | 1829 | 1829 | 194 |
| 433 | 20250403 | 121600 | 919738268 | 1829 | 1829 | 1829 | 1829 | 3121 |
| 434 | 20250403 | 121500 | 914029959 | 1829 | 1828 | 1829 | 1828 | 750 |
| 435 | 20250403 | 121400 | 912658359 | 1828 | 1828 | 1828 | 1828 | 59 |
| 436 | 20250403 | 121300 | 912550507 | 1828 | 1828 | 1828 | 1828 | 40 |
| 437 | 20250403 | 121200 | 912477387 | 1829 | 1828 | 1829 | 1828 | 1201 |
| 438 | 20250403 | 121100 | 910281421 | 1825 | 1825 | 1825 | 1825 | 1 |
| 439 | 20250403 | 121000 | 910279596 | 1825 | 1825 | 1825 | 1825 | 5222 |
| 440 | 20250403 | 120900 | 900749446 | 1825 | 1825 | 1825 | 1825 | 123 |
| 441 | 20250403 | 120800 | 900524971 | 1825 | 1825 | 1825 | 1823 | 1269 |
| 442 | 20250403 | 120700 | 898209072 | 1825 | 1820 | 1825 | 1820 | 869 |
| 443 | 20250403 | 120600 | 896627487 | 1820 | 1820 | 1820 | 1820 | 0 |
| 444 | 20250403 | 120500 | 896627487 | 1820 | 1820 | 1820 | 1820 | 500 |
| 445 | 20250403 | 120400 | 895717487 | 1819 | 1820 | 1820 | 1819 | 1994 |
| 446 | 20250403 | 120300 | 892090301 | 1820 | 1825 | 1825 | 1819 | 1479 |
| 447 | 20250403 | 120200 | 889399328 | 1820 | 1825 | 1825 | 1820 | 563 |
| 448 | 20250403 | 120100 | 888372350 | 1825 | 1825 | 1825 | 1825 | 0 |
| 449 | 20250403 | 120000 | 888372350 | 1825 | 1829 | 1829 | 1825 | 164 |
| 450 | 20250403 | 115900 | 888072534 | 1829 | 1829 | 1829 | 1829 | 95 |
| 451 | 20250403 | 115800 | 887898779 | 1829 | 1829 | 1830 | 1829 | 329 |
| 452 | 20250403 | 115700 | 887296932 | 1829 | 1821 | 1830 | 1821 | 56 |
| 453 | 20250403 | 115600 | 887194515 | 1821 | 1831 | 1831 | 1821 | 245 |
| 454 | 20250403 | 115500 | 886747608 | 1831 | 1822 | 1831 | 1822 | 976 |
| 455 | 20250403 | 115400 | 884962207 | 1822 | 1824 | 1824 | 1822 | 379 |
| 456 | 20250403 | 115300 | 884270928 | 1824 | 1826 | 1826 | 1824 | 606 |
| 457 | 20250403 | 115200 | 883165436 | 1826 | 1826 | 1826 | 1826 | 10 |
| 458 | 20250403 | 115100 | 883147176 | 1826 | 1827 | 1827 | 1826 | 21 |
| 459 | 20250403 | 115000 | 883108829 | 1827 | 1827 | 1827 | 1827 | 5 |
| 460 | 20250403 | 114900 | 883099694 | 1832 | 1826 | 1832 | 1824 | 773 |
| 461 | 20250403 | 114800 | 881688683 | 1832 | 1831 | 1832 | 1827 | 600 |
| 462 | 20250403 | 114700 | 880591243 | 1832 | 1831 | 1832 | 1828 | 302 |
| 463 | 20250403 | 114600 | 880038073 | 1831 | 1832 | 1832 | 1831 | 47 |
| 464 | 20250403 | 114500 | 879951984 | 1832 | 1832 | 1832 | 1832 | 50 |
| 465 | 20250403 | 114400 | 879860384 | 1833 | 1833 | 1833 | 1833 | 0 |
| 466 | 20250403 | 114300 | 879860384 | 1833 | 1833 | 1833 | 1833 | 0 |
| 467 | 20250403 | 114200 | 879860384 | 1833 | 1833 | 1833 | 1831 | 70 |
| 468 | 20250403 | 114100 | 879732076 | 1833 | 1833 | 1833 | 1816 | 3676 |
| 469 | 20250403 | 114000 | 873031108 | 1830 | 1834 | 1834 | 1830 | 126 |
| 470 | 20250403 | 113900 | 872800248 | 1834 | 1834 | 1834 | 1833 | 508 |
| 471 | 20250403 | 113800 | 871868876 | 1834 | 1832 | 1834 | 1832 | 1795 |
| 472 | 20250403 | 113700 | 868578346 | 1832 | 1832 | 1832 | 1832 | 16 |
| 473 | 20250403 | 113600 | 868549034 | 1834 | 1827 | 1834 | 1827 | 2110 |
| 474 | 20250403 | 113500 | 864688434 | 1823 | 1823 | 1824 | 1823 | 142 |
| 475 | 20250403 | 113400 | 864429518 | 1824 | 1831 | 1831 | 1824 | 3555 |
| 476 | 20250403 | 113300 | 857933290 | 1831 | 1831 | 1831 | 1831 | 221 |
| 477 | 20250403 | 113200 | 857528639 | 1831 | 1836 | 1839 | 1831 | 2763 |
| 478 | 20250403 | 113100 | 852456877 | 1831 | 1831 | 1831 | 1830 | 1407 |
| 479 | 20250403 | 113000 | 849881309 | 1832 | 1836 | 1836 | 1832 | 1427 |
| 480 | 20250403 | 112900 | 847262439 | 1836 | 1846 | 1846 | 1836 | 1336 |
| 481 | 20250403 | 112800 | 844803017 | 1840 | 1840 | 1840 | 1838 | 1124 |
| 482 | 20250403 | 112700 | 842735003 | 1840 | 1867 | 1867 | 1835 | 6216 |
| 483 | 20250403 | 112600 | 831284137 | 1868 | 1828 | 1870 | 1828 | 25788 |
| 484 | 20250403 | 112500 | 783578724 | 1827 | 1829 | 1830 | 1824 | 220 |
| 485 | 20250403 | 112400 | 783176554 | 1829 | 1829 | 1829 | 1829 | 101 |
| 486 | 20250403 | 112300 | 782991825 | 1835 | 1829 | 1835 | 1823 | 56 |
| 487 | 20250403 | 112200 | 782889542 | 1826 | 1819 | 1826 | 1819 | 3586 |
| 488 | 20250403 | 112100 | 776353267 | 1820 | 1819 | 1820 | 1819 | 434 |
| 489 | 20250403 | 112000 | 775563546 | 1819 | 1812 | 1819 | 1812 | 1532 |
| 490 | 20250403 | 111900 | 772784127 | 1811 | 1811 | 1811 | 1811 | 2 |
| 491 | 20250403 | 111800 | 772780505 | 1811 | 1809 | 1811 | 1809 | 496 |
| 492 | 20250403 | 111700 | 771883239 | 1809 | 1812 | 1812 | 1809 | 1108 |
| 493 | 20250403 | 111600 | 769875805 | 1814 | 1814 | 1814 | 1814 | 1 |
| 494 | 20250403 | 111500 | 769873991 | 1813 | 1813 | 1814 | 1813 | 231 |
| 495 | 20250403 | 111400 | 769455187 | 1813 | 1809 | 1813 | 1809 | 2590 |
| 496 | 20250403 | 111300 | 764766745 | 1809 | 1807 | 1809 | 1807 | 543 |
| 497 | 20250403 | 111200 | 763785310 | 1806 | 1805 | 1806 | 1805 | 1138 |
| 498 | 20250403 | 111100 | 761730561 | 1806 | 1806 | 1806 | 1806 | 0 |
| 499 | 20250403 | 111000 | 761730561 | 1806 | 1800 | 1806 | 1800 | 1294 |
| 500 | 20250403 | 110900 | 759397416 | 1800 | 1804 | 1804 | 1800 | 307 |
| 501 | 20250403 | 110800 | 758843600 | 1800 | 1800 | 1800 | 1800 | 124 |
| 502 | 20250403 | 110700 | 758620400 | 1791 | 1791 | 1792 | 1791 | 186 |
| 503 | 20250403 | 110600 | 758287094 | 1791 | 1791 | 1804 | 1790 | 624 |
| 504 | 20250403 | 110500 | 757168195 | 1790 | 1798 | 1801 | 1790 | 1003 |
| 505 | 20250403 | 110400 | 755364482 | 1795 | 1794 | 1795 | 1794 | 1284 |
| 506 | 20250403 | 110300 | 753060160 | 1788 | 1788 | 1791 | 1788 | 232 |
| 507 | 20250403 | 110200 | 752645336 | 1788 | 1788 | 1788 | 1788 | 150 |
| 508 | 20250403 | 110100 | 752377136 | 1789 | 1788 | 1789 | 1788 | 5 |
| 509 | 20250403 | 110000 | 752368192 | 1788 | 1780 | 1788 | 1780 | 16173 |
| 510 | 20250403 | 105900 | 723578868 | 1782 | 1785 | 1785 | 1781 | 3801 |
| 511 | 20250403 | 105800 | 716805472 | 1783 | 1783 | 1783 | 1783 | 0 |
| 512 | 20250403 | 105700 | 716805472 | 1783 | 1783 | 1783 | 1783 | 0 |
| 513 | 20250403 | 105600 | 716805472 | 1783 | 1783 | 1783 | 1783 | 0 |
| 514 | 20250403 | 105500 | 716805472 | 1783 | 1795 | 1795 | 1783 | 111 |
| 515 | 20250403 | 105400 | 716607427 | 1795 | 1783 | 1795 | 1783 | 1644 |
| 516 | 20250403 | 105300 | 713668717 | 1781 | 1781 | 1781 | 1781 | 520 |
| 517 | 20250403 | 105200 | 712742597 | 1780 | 1788 | 1788 | 1780 | 10203 |
| 518 | 20250403 | 105100 | 694564458 | 1789 | 1789 | 1789 | 1789 | 89 |
| 519 | 20250403 | 105000 | 694405237 | 1792 | 1792 | 1792 | 1792 | 2 |
| 520 | 20250403 | 104900 | 694401653 | 1792 | 1792 | 1792 | 1792 | 150 |
| 521 | 20250403 | 104800 | 694132853 | 1792 | 1790 | 1792 | 1788 | 2312 |
| 522 | 20250403 | 104700 | 689995326 | 1791 | 1791 | 1791 | 1791 | 11 |
| 523 | 20250403 | 104600 | 689975625 | 1788 | 1788 | 1788 | 1788 | 0 |
| 524 | 20250403 | 104500 | 689975625 | 1788 | 1797 | 1800 | 1788 | 6297 |
| 525 | 20250403 | 104400 | 678679269 | 1797 | 1797 | 1797 | 1797 | 1193 |
| 526 | 20250403 | 104300 | 676535448 | 1797 | 1799 | 1799 | 1797 | 749 |
| 527 | 20250403 | 104200 | 675188701 | 1800 | 1800 | 1800 | 1800 | 42 |
| 528 | 20250403 | 104100 | 675113101 | 1804 | 1804 | 1804 | 1804 | 249 |
| 529 | 20250403 | 104000 | 674663905 | 1804 | 1804 | 1804 | 1804 | 216 |
| 530 | 20250403 | 103900 | 674274241 | 1805 | 1800 | 1805 | 1800 | 464 |
| 531 | 20250403 | 103800 | 673439036 | 1800 | 1799 | 1800 | 1798 | 340 |
| 532 | 20250403 | 103700 | 672827136 | 1800 | 1800 | 1800 | 1800 | 160 |
| 533 | 20250403 | 103600 | 672539136 | 1800 | 1798 | 1800 | 1796 | 8776 |
| 534 | 20250403 | 103500 | 656771736 | 1798 | 1800 | 1800 | 1798 | 2697 |
| 535 | 20250403 | 103400 | 651922188 | 1800 | 1801 | 1801 | 1800 | 668 |
| 536 | 20250403 | 103300 | 650719568 | 1801 | 1801 | 1801 | 1801 | 6 |
| 537 | 20250403 | 103200 | 650708762 | 1806 | 1806 | 1806 | 1806 | 393 |
| 538 | 20250403 | 103100 | 649999004 | 1806 | 1806 | 1806 | 1806 | 50 |
| 539 | 20250403 | 103000 | 649908704 | 1806 | 1806 | 1806 | 1806 | 500 |
| 540 | 20250403 | 102900 | 649005704 | 1800 | 1802 | 1802 | 1800 | 1360 |
| 541 | 20250403 | 102800 | 646556374 | 1806 | 1804 | 1806 | 1802 | 3078 |
| 542 | 20250403 | 102700 | 641004130 | 1804 | 1805 | 1806 | 1804 | 242 |
| 543 | 20250403 | 102600 | 640567399 | 1805 | 1805 | 1805 | 1804 | 1562 |
| 544 | 20250403 | 102500 | 637748088 | 1805 | 1805 | 1806 | 1804 | 229 |
| 545 | 20250403 | 102400 | 637334761 | 1806 | 1806 | 1806 | 1804 | 359 |
| 546 | 20250403 | 102300 | 636686571 | 1804 | 1807 | 1807 | 1802 | 103 |
| 547 | 20250403 | 102200 | 636500522 | 1807 | 1800 | 1807 | 1800 | 467 |
| 548 | 20250403 | 102100 | 635659103 | 1800 | 1808 | 1808 | 1800 | 304 |
| 549 | 20250403 | 102000 | 635111740 | 1808 | 1808 | 1808 | 1808 | 110 |
| 550 | 20250403 | 101900 | 634912860 | 1808 | 1806 | 1808 | 1806 | 1894 |
| 551 | 20250403 | 101800 | 631491949 | 1807 | 1807 | 1807 | 1807 | 0 |
| 552 | 20250403 | 101700 | 631491949 | 1807 | 1805 | 1807 | 1805 | 1224 |
| 553 | 20250403 | 101600 | 629282619 | 1804 | 1803 | 1804 | 1803 | 2497 |
| 554 | 20250403 | 101500 | 624780417 | 1803 | 1803 | 1803 | 1794 | 4064 |
| 555 | 20250403 | 101400 | 617453286 | 1803 | 1794 | 1803 | 1794 | 552 |
| 556 | 20250403 | 101300 | 616461030 | 1803 | 1797 | 1803 | 1797 | 1106 |
| 557 | 20250403 | 101200 | 614473542 | 1803 | 1795 | 1803 | 1794 | 524 |
| 558 | 20250403 | 101100 | 613533258 | 1803 | 1800 | 1803 | 1795 | 124 |
| 559 | 20250403 | 101000 | 613310620 | 1804 | 1794 | 1804 | 1794 | 79 |
| 560 | 20250403 | 100900 | 613168264 | 1804 | 1804 | 1804 | 1793 | 1565 |
| 561 | 20250403 | 100800 | 610361097 | 1805 | 1794 | 1805 | 1793 | 82 |
| 562 | 20250403 | 100700 | 610214058 | 1805 | 1798 | 1805 | 1795 | 44 |
| 563 | 20250403 | 100600 | 610135051 | 1806 | 1796 | 1806 | 1795 | 28 |
| 564 | 20250403 | 100500 | 610084561 | 1808 | 1796 | 1808 | 1786 | 2436 |
| 565 | 20250403 | 100400 | 605727017 | 1796 | 1792 | 1796 | 1785 | 1732 |
| 566 | 20250403 | 100300 | 602633101 | 1794 | 1809 | 1809 | 1794 | 1233 |
| 567 | 20250403 | 100200 | 600420684 | 1809 | 1810 | 1810 | 1809 | 328 |
| 568 | 20250403 | 100100 | 599827019 | 1812 | 1812 | 1812 | 1812 | 0 |
| 569 | 20250403 | 100000 | 599827019 | 1812 | 1812 | 1812 | 1812 | 0 |
| 570 | 20250403 | 095900 | 599827019 | 1812 | 1786 | 1812 | 1786 | 500 |
| 571 | 20250403 | 095800 | 598927777 | 1785 | 1784 | 1797 | 1784 | 1645 |
| 572 | 20250403 | 095700 | 595979025 | 1785 | 1785 | 1785 | 1785 | 1217 |
| 573 | 20250403 | 095600 | 593806680 | 1785 | 1790 | 1790 | 1784 | 2801 |
| 574 | 20250403 | 095500 | 588809584 | 1784 | 1790 | 1790 | 1782 | 1302 |
| 575 | 20250403 | 095400 | 586487836 | 1780 | 1806 | 1806 | 1780 | 18285 |
| 576 | 20250403 | 095300 | 553764633 | 1807 | 1807 | 1807 | 1807 | 10 |
| 577 | 20250403 | 095200 | 553746563 | 1818 | 1819 | 1819 | 1818 | 601 |
| 578 | 20250403 | 095100 | 552653345 | 1820 | 1820 | 1821 | 1820 | 568 |
| 579 | 20250403 | 095000 | 551619445 | 1821 | 1818 | 1821 | 1817 | 2031 |
| 580 | 20250403 | 094900 | 547925413 | 1818 | 1819 | 1819 | 1818 | 47 |
| 581 | 20250403 | 094800 | 547839921 | 1820 | 1801 | 1820 | 1801 | 3803 |
| 582 | 20250403 | 094700 | 540941745 | 1801 | 1801 | 1801 | 1801 | 30 |
| 583 | 20250403 | 094600 | 540887715 | 1801 | 1793 | 1801 | 1792 | 2601 |
| 584 | 20250403 | 094500 | 536225798 | 1793 | 1808 | 1809 | 1793 | 344 |
| 585 | 20250403 | 094400 | 535605775 | 1807 | 1807 | 1807 | 1792 | 345 |
| 586 | 20250403 | 094300 | 534982375 | 1790 | 1803 | 1807 | 1790 | 2264 |
| 587 | 20250403 | 094200 | 530910580 | 1802 | 1804 | 1804 | 1802 | 159 |
| 588 | 20250403 | 094100 | 530623760 | 1801 | 1801 | 1802 | 1801 | 1165 |
| 589 | 20250403 | 094000 | 528525481 | 1801 | 1795 | 1801 | 1795 | 1408 |
| 590 | 20250403 | 093900 | 525992077 | 1783 | 1802 | 1802 | 1782 | 6742 |
| 591 | 20250403 | 093800 | 513938953 | 1802 | 1793 | 1802 | 1793 | 10038 |
| 592 | 20250403 | 093700 | 495890031 | 1794 | 1783 | 1794 | 1782 | 1807 |
| 593 | 20250403 | 093600 | 492663602 | 1784 | 1789 | 1791 | 1782 | 8267 |
| 594 | 20250403 | 093500 | 477922608 | 1792 | 1797 | 1797 | 1783 | 12924 |
| 595 | 20250403 | 093400 | 454763995 | 1800 | 1816 | 1816 | 1800 | 16078 |
| 596 | 20250403 | 093300 | 425738232 | 1822 | 1815 | 1822 | 1815 | 1396 |
| 597 | 20250403 | 093200 | 423202054 | 1813 | 1817 | 1822 | 1809 | 10127 |
| 598 | 20250403 | 093100 | 404823520 | 1819 | 1826 | 1828 | 1818 | 3854 |
| 599 | 20250403 | 093000 | 397814332 | 1827 | 1827 | 1828 | 1818 | 3411 |
| 600 | 20250403 | 092900 | 391602912 | 1825 | 1825 | 1825 | 1825 | 928 |
| 601 | 20250403 | 092800 | 389909312 | 1825 | 1829 | 1834 | 1825 | 7856 |
| 602 | 20250403 | 092700 | 375550260 | 1829 | 1826 | 1829 | 1816 | 19 |
| 603 | 20250403 | 092600 | 375515603 | 1829 | 1829 | 1834 | 1816 | 1946 |
| 604 | 20250403 | 092500 | 371961669 | 1827 | 1827 | 1827 | 1827 | 3591 |
| 605 | 20250403 | 092400 | 365400912 | 1823 | 1825 | 1828 | 1823 | 8583 |
| 606 | 20250403 | 092300 | 349724820 | 1829 | 1829 | 1829 | 1815 | 1162 |
| 607 | 20250403 | 092200 | 347605856 | 1827 | 1827 | 1834 | 1827 | 1137 |
| 608 | 20250403 | 092100 | 345528241 | 1815 | 1829 | 1838 | 1815 | 3866 |
| 609 | 20250403 | 092000 | 338492344 | 1828 | 1815 | 1828 | 1814 | 10846 |
| 610 | 20250403 | 091900 | 318790644 | 1822 | 1819 | 1822 | 1814 | 18589 |
| 611 | 20250403 | 091800 | 284988660 | 1820 | 1822 | 1822 | 1819 | 472 |
| 612 | 20250403 | 091700 | 284130019 | 1815 | 1827 | 1829 | 1814 | 7361 |
| 613 | 20250403 | 091600 | 270764779 | 1829 | 1814 | 1829 | 1814 | 8826 |
| 614 | 20250403 | 091500 | 254680858 | 1821 | 1830 | 1830 | 1815 | 4591 |
| 615 | 20250403 | 091400 | 246313555 | 1831 | 1847 | 1849 | 1830 | 8693 |
| 616 | 20250403 | 091300 | 230295960 | 1850 | 1845 | 1850 | 1845 | 221 |
| 617 | 20250403 | 091200 | 229887155 | 1845 | 1842 | 1853 | 1840 | 1670 |
| 618 | 20250403 | 091100 | 226804815 | 1845 | 1845 | 1845 | 1843 | 1475 |
| 619 | 20250403 | 091000 | 224083442 | 1856 | 1847 | 1856 | 1839 | 5263 |
| 620 | 20250403 | 090900 | 214372585 | 1846 | 1855 | 1865 | 1845 | 900 |
| 621 | 20250403 | 090800 | 212704747 | 1855 | 1850 | 1865 | 1836 | 4361 |
| 622 | 20250403 | 090700 | 204622263 | 1845 | 1850 | 1850 | 1845 | 12609 |
| 623 | 20250403 | 090600 | 181318188 | 1855 | 1860 | 1865 | 1827 | 20052 |
| 624 | 20250403 | 090500 | 144357935 | 1857 | 1872 | 1872 | 1857 | 6939 |
| 625 | 20250403 | 090400 | 131392441 | 1872 | 1875 | 1877 | 1859 | 17311 |
| 626 | 20250403 | 090300 | 99032794 | 1877 | 1846 | 1877 | 1846 | 5004 |
| 627 | 20250403 | 090200 | 89746668 | 1842 | 1842 | 1847 | 1835 | 1577 |
| 628 | 20250403 | 090100 | 86841184 | 1842 | 1821 | 1844 | 1817 | 16863 |
| 629 | 20250403 | 090000 | 56033850 | 1821 | 1820 | 1821 | 1791 | 29786 |