32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 192700 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 67438 |
| 3 | 20250409 | 192600 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20250409 | 192500 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20250409 | 192400 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20250409 | 192300 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20250409 | 192200 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20250409 | 192100 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20250409 | 192000 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20250409 | 191900 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20250409 | 191800 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20250409 | 191700 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20250409 | 191600 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20250409 | 191500 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20250409 | 191400 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20250409 | 191300 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20250409 | 191200 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20250409 | 191100 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20250409 | 191000 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20250409 | 190900 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20250409 | 190800 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20250409 | 190700 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20250409 | 190600 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20250409 | 190500 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20250409 | 190400 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20250409 | 190300 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20250409 | 190200 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20250409 | 190100 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20250409 | 190000 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20250409 | 185900 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20250409 | 185800 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20250409 | 185700 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 67438 |
| 33 | 20250409 | 185600 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20250409 | 185500 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20250409 | 185400 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20250409 | 185300 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20250409 | 185200 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20250409 | 185100 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20250409 | 185000 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20250409 | 184900 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20250409 | 184800 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20250409 | 184700 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20250409 | 184600 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20250409 | 184500 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20250409 | 184400 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20250409 | 184300 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20250409 | 184200 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20250409 | 184100 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20250409 | 184000 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20250409 | 183900 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20250409 | 183800 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20250409 | 183700 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20250409 | 183600 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20250409 | 183500 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20250409 | 183400 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20250409 | 183300 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20250409 | 183200 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20250409 | 183100 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20250409 | 183000 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20250409 | 182900 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20250409 | 182800 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20250409 | 182700 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 67438 |
| 63 | 20250409 | 182600 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20250409 | 182500 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20250409 | 182400 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20250409 | 182300 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20250409 | 182200 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20250409 | 182100 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20250409 | 182000 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20250409 | 181900 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20250409 | 181800 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20250409 | 181700 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20250409 | 181600 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20250409 | 181500 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20250409 | 181400 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20250409 | 181300 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20250409 | 181200 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20250409 | 181100 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20250409 | 181000 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20250409 | 180900 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20250409 | 180800 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20250409 | 180700 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20250409 | 180600 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20250409 | 180500 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20250409 | 180400 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20250409 | 180300 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20250409 | 180200 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20250409 | 180100 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20250409 | 180000 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20250409 | 175900 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20250409 | 175800 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20250409 | 175700 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 67438 |
| 93 | 20250409 | 175600 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20250409 | 175500 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20250409 | 175400 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20250409 | 175300 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20250409 | 175200 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20250409 | 175100 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20250409 | 175000 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20250409 | 174900 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20250409 | 174800 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20250409 | 174700 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20250409 | 174600 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20250409 | 174500 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20250409 | 174400 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20250409 | 174300 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20250409 | 174200 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20250409 | 174100 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20250409 | 174000 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20250409 | 173900 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20250409 | 173800 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20250409 | 173700 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20250409 | 173600 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20250409 | 173500 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20250409 | 173400 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20250409 | 173300 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20250409 | 173200 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20250409 | 173100 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20250409 | 173000 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20250409 | 172900 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20250409 | 172800 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20250409 | 172700 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 67438 |
| 123 | 20250409 | 172600 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20250409 | 172500 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20250409 | 172400 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20250409 | 172300 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20250409 | 172200 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20250409 | 172100 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20250409 | 172000 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20250409 | 171900 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20250409 | 171800 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20250409 | 171700 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20250409 | 171600 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20250409 | 171500 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20250409 | 171400 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20250409 | 171300 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20250409 | 171200 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20250409 | 171100 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20250409 | 171000 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20250409 | 170900 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20250409 | 170800 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20250409 | 170700 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20250409 | 170600 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20250409 | 170500 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20250409 | 170400 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20250409 | 170300 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20250409 | 170200 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20250409 | 170100 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20250409 | 170000 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20250409 | 165900 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20250409 | 165800 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20250409 | 165700 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 67438 |
| 153 | 20250409 | 165600 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20250409 | 165500 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20250409 | 165400 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20250409 | 165300 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20250409 | 165200 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20250409 | 165100 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20250409 | 165000 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20250409 | 164900 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20250409 | 164800 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20250409 | 164700 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20250409 | 164600 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20250409 | 164500 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20250409 | 164400 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20250409 | 164300 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20250409 | 164200 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20250409 | 164100 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20250409 | 164000 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20250409 | 163900 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20250409 | 163800 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20250409 | 163700 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20250409 | 163600 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20250409 | 163500 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20250409 | 163400 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20250409 | 163300 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20250409 | 163200 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20250409 | 163100 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20250409 | 163000 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20250409 | 162900 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20250409 | 162800 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20250409 | 162700 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 67438 |
| 183 | 20250409 | 162600 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20250409 | 162500 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20250409 | 162400 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20250409 | 162300 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20250409 | 162200 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20250409 | 162100 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20250409 | 162000 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 190 | 20250409 | 161900 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 191 | 20250409 | 161800 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 192 | 20250409 | 161700 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 193 | 20250409 | 161600 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 194 | 20250409 | 161500 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 195 | 20250409 | 161400 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 196 | 20250409 | 161300 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 197 | 20250409 | 161200 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 198 | 20250409 | 161100 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 199 | 20250409 | 161000 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 200 | 20250409 | 160900 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 201 | 20250409 | 160800 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 202 | 20250409 | 160700 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 203 | 20250409 | 160600 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 204 | 20250409 | 160500 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 205 | 20250409 | 160400 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 206 | 20250409 | 160300 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 207 | 20250409 | 160200 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 208 | 20250409 | 160100 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 209 | 20250409 | 160000 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 210 | 20250409 | 155900 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 211 | 20250409 | 155800 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 212 | 20250409 | 155700 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 67438 |
| 213 | 20250409 | 155600 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 214 | 20250409 | 155500 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 215 | 20250409 | 155400 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 216 | 20250409 | 155300 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 217 | 20250409 | 155200 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 218 | 20250409 | 155100 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 219 | 20250409 | 155000 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 220 | 20250409 | 154900 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 221 | 20250409 | 154800 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 222 | 20250409 | 154700 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 223 | 20250409 | 154600 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 224 | 20250409 | 154500 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 225 | 20250409 | 154400 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 226 | 20250409 | 154300 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 227 | 20250409 | 154200 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 228 | 20250409 | 154100 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 229 | 20250409 | 154000 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 230 | 20250409 | 153900 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 231 | 20250409 | 153800 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 232 | 20250409 | 153700 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 233 | 20250409 | 153600 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 234 | 20250409 | 153500 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 235 | 20250409 | 153400 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 236 | 20250409 | 153300 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 237 | 20250409 | 153200 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 238 | 20250409 | 153100 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 0 |
| 239 | 20250409 | 153000 | 28708536787 | 2200 | 2200 | 2200 | 2200 | 67438 |
| 240 | 20250409 | 152900 | 28560173187 | 2210 | 2210 | 2210 | 2210 | 0 |
| 241 | 20250409 | 152800 | 28560173187 | 2210 | 2210 | 2210 | 2210 | 0 |
| 242 | 20250409 | 152700 | 28560173187 | 2210 | 2210 | 2210 | 2210 | 0 |
| 243 | 20250409 | 152600 | 28560173187 | 2210 | 2210 | 2210 | 2210 | 0 |
| 244 | 20250409 | 152500 | 28560173187 | 2210 | 2210 | 2210 | 2210 | 0 |
| 245 | 20250409 | 152400 | 28560173187 | 2210 | 2210 | 2210 | 2210 | 0 |
| 246 | 20250409 | 152300 | 28560173187 | 2210 | 2210 | 2210 | 2210 | 0 |
| 247 | 20250409 | 152200 | 28560173187 | 2210 | 2210 | 2210 | 2210 | 0 |
| 248 | 20250409 | 152100 | 28560173187 | 2210 | 2210 | 2210 | 2210 | 0 |
| 249 | 20250409 | 152000 | 28560173187 | 2210 | 2210 | 2210 | 2210 | 0 |
| 250 | 20250409 | 151900 | 28560173187 | 2210 | 2180 | 2215 | 2175 | 45056 |
| 251 | 20250409 | 151800 | 28461192067 | 2175 | 2180 | 2185 | 2170 | 10691 |
| 252 | 20250409 | 151700 | 28437899197 | 2175 | 2165 | 2175 | 2160 | 10597 |
| 253 | 20250409 | 151600 | 28414927837 | 2165 | 2160 | 2170 | 2160 | 12554 |
| 254 | 20250409 | 151500 | 28387762307 | 2155 | 2150 | 2170 | 2145 | 12169 |
| 255 | 20250409 | 151400 | 28361552222 | 2165 | 2170 | 2175 | 2140 | 16674 |
| 256 | 20250409 | 151300 | 28325503657 | 2165 | 2145 | 2165 | 2140 | 4875 |
| 257 | 20250409 | 151200 | 28315005267 | 2145 | 2155 | 2160 | 2140 | 8423 |
| 258 | 20250409 | 151100 | 28296901697 | 2155 | 2160 | 2165 | 2155 | 5100 |
| 259 | 20250409 | 151000 | 28285890307 | 2160 | 2167 | 2175 | 2160 | 9329 |
| 260 | 20250409 | 150900 | 28265659172 | 2170 | 2172 | 2180 | 2170 | 12228 |
| 261 | 20250409 | 150800 | 28239074890 | 2172 | 2145 | 2175 | 2140 | 11779 |
| 262 | 20250409 | 150700 | 28213624855 | 2145 | 2150 | 2160 | 2145 | 5623 |
| 263 | 20250409 | 150600 | 28201520265 | 2150 | 2155 | 2160 | 2150 | 3378 |
| 264 | 20250409 | 150500 | 28194254288 | 2165 | 2165 | 2170 | 2145 | 14734 |
| 265 | 20250409 | 150400 | 28162475418 | 2165 | 2140 | 2165 | 2140 | 7998 |
| 266 | 20250409 | 150300 | 28145254828 | 2135 | 2150 | 2150 | 2115 | 28340 |
| 267 | 20250409 | 150200 | 28084842023 | 2155 | 2165 | 2170 | 2155 | 3123 |
| 268 | 20250409 | 150100 | 28078096508 | 2165 | 2165 | 2170 | 2155 | 5971 |
| 269 | 20250409 | 150000 | 28065183398 | 2165 | 2170 | 2170 | 2165 | 1842 |
| 270 | 20250409 | 145900 | 28061194228 | 2170 | 2175 | 2180 | 2160 | 5804 |
| 271 | 20250409 | 145800 | 28048595708 | 2180 | 2165 | 2180 | 2160 | 11558 |
| 272 | 20250409 | 145700 | 28023503583 | 2165 | 2145 | 2170 | 2135 | 11479 |
| 273 | 20250409 | 145600 | 27998716593 | 2130 | 2140 | 2155 | 2110 | 44314 |
| 274 | 20250409 | 145500 | 27904120703 | 2135 | 2165 | 2170 | 2130 | 43471 |
| 275 | 20250409 | 145400 | 27810742953 | 2165 | 2185 | 2185 | 2160 | 25729 |
| 276 | 20250409 | 145300 | 27754909218 | 2185 | 2195 | 2195 | 2180 | 1520 |
| 277 | 20250409 | 145200 | 27751587908 | 2195 | 2205 | 2210 | 2170 | 12390 |
| 278 | 20250409 | 145100 | 27724492283 | 2205 | 2195 | 2205 | 2190 | 6016 |
| 279 | 20250409 | 145000 | 27711258473 | 2195 | 2210 | 2220 | 2195 | 7706 |
| 280 | 20250409 | 144900 | 27694260318 | 2210 | 2215 | 2225 | 2205 | 6829 |
| 281 | 20250409 | 144800 | 27679096878 | 2220 | 2220 | 2225 | 2205 | 8940 |
| 282 | 20250409 | 144700 | 27659277988 | 2225 | 2220 | 2230 | 2220 | 19950 |
| 283 | 20250409 | 144600 | 27614898923 | 2215 | 2210 | 2222 | 2210 | 10699 |
| 284 | 20250409 | 144500 | 27591182958 | 2210 | 2190 | 2210 | 2190 | 4658 |
| 285 | 20250409 | 144400 | 27580939298 | 2185 | 2185 | 2190 | 2175 | 21464 |
| 286 | 20250409 | 144300 | 27534113538 | 2185 | 2210 | 2210 | 2185 | 9468 |
| 287 | 20250409 | 144200 | 27513305134 | 2210 | 2200 | 2210 | 2195 | 6687 |
| 288 | 20250409 | 144100 | 27498574945 | 2200 | 2200 | 2205 | 2195 | 7742 |
| 289 | 20250409 | 144000 | 27481531700 | 2195 | 2175 | 2195 | 2175 | 12147 |
| 290 | 20250409 | 143900 | 27454988730 | 2180 | 2180 | 2185 | 2170 | 6518 |
| 291 | 20250409 | 143800 | 27440807360 | 2180 | 2170 | 2190 | 2170 | 5696 |
| 292 | 20250409 | 143700 | 27428389200 | 2170 | 2170 | 2175 | 2170 | 3787 |
| 293 | 20250409 | 143600 | 27420165946 | 2170 | 2160 | 2172 | 2150 | 25196 |
| 294 | 20250409 | 143500 | 27365683402 | 2165 | 2165 | 2175 | 2160 | 14405 |
| 295 | 20250409 | 143400 | 27334513712 | 2165 | 2175 | 2180 | 2160 | 18343 |
| 296 | 20250409 | 143300 | 27294809207 | 2155 | 2195 | 2205 | 2155 | 19918 |
| 297 | 20250409 | 143200 | 27251401987 | 2195 | 2180 | 2215 | 2180 | 51703 |
| 298 | 20250409 | 143100 | 27138248707 | 2185 | 2185 | 2185 | 2185 | 0 |
| 299 | 20250409 | 143000 | 27138248707 | 2185 | 2185 | 2185 | 2185 | 0 |
| 300 | 20250409 | 142900 | 27138248707 | 2185 | 2200 | 2215 | 2185 | 26915 |
| 301 | 20250409 | 142800 | 27079347222 | 2200 | 2215 | 2225 | 2195 | 20657 |
| 302 | 20250409 | 142700 | 27033844332 | 2210 | 2220 | 2225 | 2210 | 5296 |
| 303 | 20250409 | 142600 | 27022104542 | 2210 | 2225 | 2230 | 2210 | 12904 |
| 304 | 20250409 | 142500 | 26993433247 | 2230 | 2235 | 2235 | 2220 | 6709 |
| 305 | 20250409 | 142400 | 26978485087 | 2235 | 2235 | 2235 | 2220 | 10140 |
| 306 | 20250409 | 142300 | 26955892597 | 2230 | 2225 | 2235 | 2220 | 7038 |
| 307 | 20250409 | 142200 | 26940220437 | 2225 | 2215 | 2240 | 2210 | 13070 |
| 308 | 20250409 | 142100 | 26911137512 | 2215 | 2200 | 2215 | 2200 | 7592 |
| 309 | 20250409 | 142000 | 26894375762 | 2200 | 2205 | 2215 | 2195 | 24022 |
| 310 | 20250409 | 141900 | 26841499472 | 2205 | 2210 | 2220 | 2205 | 11647 |
| 311 | 20250409 | 141800 | 26815781572 | 2210 | 2225 | 2230 | 2210 | 17088 |
| 312 | 20250409 | 141700 | 26777873712 | 2230 | 2225 | 2230 | 2215 | 22188 |
| 313 | 20250409 | 141600 | 26728631037 | 2225 | 2240 | 2245 | 2225 | 21042 |
| 314 | 20250409 | 141500 | 26681631277 | 2240 | 2230 | 2245 | 2230 | 11574 |
| 315 | 20250409 | 141400 | 26655727886 | 2230 | 2205 | 2230 | 2190 | 52743 |
| 316 | 20250409 | 141300 | 26539299791 | 2205 | 2270 | 2270 | 2205 | 49401 |
| 317 | 20250409 | 141200 | 26429027306 | 2275 | 2270 | 2285 | 2270 | 10896 |
| 318 | 20250409 | 141100 | 26404241616 | 2260 | 2265 | 2270 | 2255 | 12099 |
| 319 | 20250409 | 141000 | 26376879791 | 2260 | 2270 | 2270 | 2245 | 51713 |
| 320 | 20250409 | 140900 | 26260277621 | 2270 | 2285 | 2285 | 2265 | 7985 |
| 321 | 20250409 | 140800 | 26242097661 | 2285 | 2290 | 2290 | 2280 | 5503 |
| 322 | 20250409 | 140700 | 26229536831 | 2285 | 2280 | 2287 | 2260 | 16549 |
| 323 | 20250409 | 140600 | 26191866220 | 2280 | 2310 | 2315 | 2280 | 18893 |
| 324 | 20250409 | 140500 | 26148529178 | 2320 | 2305 | 2320 | 2305 | 2740 |
| 325 | 20250409 | 140400 | 26142200538 | 2305 | 2325 | 2330 | 2305 | 20160 |
| 326 | 20250409 | 140300 | 26095491228 | 2330 | 2335 | 2340 | 2320 | 26933 |
| 327 | 20250409 | 140200 | 26032748467 | 2332 | 2325 | 2335 | 2315 | 9698 |
| 328 | 20250409 | 140100 | 26010239858 | 2315 | 2340 | 2340 | 2310 | 24764 |
| 329 | 20250409 | 140000 | 25952760888 | 2330 | 2325 | 2340 | 2310 | 14546 |
| 330 | 20250409 | 135900 | 25918885740 | 2310 | 2305 | 2330 | 2300 | 8096 |
| 331 | 20250409 | 135800 | 25900193210 | 2305 | 2315 | 2315 | 2300 | 7398 |
| 332 | 20250409 | 135700 | 25883142700 | 2315 | 2340 | 2345 | 2310 | 29594 |
| 333 | 20250409 | 135600 | 25814256145 | 2340 | 2290 | 2355 | 2290 | 41905 |
| 334 | 20250409 | 135500 | 25716500040 | 2290 | 2280 | 2295 | 2280 | 2738 |
| 335 | 20250409 | 135400 | 25710228315 | 2285 | 2280 | 2300 | 2280 | 11745 |
| 336 | 20250409 | 135300 | 25683318583 | 2285 | 2265 | 2285 | 2260 | 18279 |
| 337 | 20250409 | 135200 | 25641833603 | 2270 | 2300 | 2310 | 2250 | 52770 |
| 338 | 20250409 | 135100 | 25521736688 | 2305 | 2300 | 2315 | 2300 | 6511 |
| 339 | 20250409 | 135000 | 25506715883 | 2300 | 2305 | 2315 | 2295 | 12545 |
| 340 | 20250409 | 134900 | 25477868283 | 2300 | 2302 | 2315 | 2295 | 6888 |
| 341 | 20250409 | 134800 | 25462004644 | 2302 | 2290 | 2330 | 2290 | 21208 |
| 342 | 20250409 | 134700 | 25413103820 | 2285 | 2330 | 2340 | 2275 | 49961 |
| 343 | 20250409 | 134600 | 25298291605 | 2325 | 2325 | 2345 | 2315 | 26209 |
| 344 | 20250409 | 134500 | 25237380940 | 2330 | 2365 | 2365 | 2290 | 75720 |
| 345 | 20250409 | 134400 | 25061710118 | 2365 | 2375 | 2390 | 2320 | 58257 |
| 346 | 20250409 | 134300 | 24924075413 | 2375 | 2420 | 2420 | 2365 | 61902 |
| 347 | 20250409 | 134200 | 24775740813 | 2420 | 2430 | 2440 | 2415 | 12277 |
| 348 | 20250409 | 134100 | 24745929163 | 2435 | 2435 | 2450 | 2415 | 63744 |
| 349 | 20250409 | 134000 | 24590334841 | 2435 | 2430 | 2450 | 2415 | 18076 |
| 350 | 20250409 | 133900 | 24546412021 | 2425 | 2410 | 2430 | 2410 | 13941 |
| 351 | 20250409 | 133800 | 24512727521 | 2410 | 2405 | 2410 | 2380 | 12074 |
| 352 | 20250409 | 133700 | 24483817186 | 2400 | 2375 | 2420 | 2365 | 11542 |
| 353 | 20250409 | 133600 | 24456399201 | 2385 | 2385 | 2420 | 2380 | 45004 |
| 354 | 20250409 | 133500 | 24348260851 | 2385 | 2410 | 2415 | 2385 | 17792 |
| 355 | 20250409 | 133400 | 24305628731 | 2400 | 2390 | 2420 | 2385 | 64428 |
| 356 | 20250409 | 133300 | 24151292586 | 2395 | 2400 | 2405 | 2390 | 20378 |
| 357 | 20250409 | 133200 | 24102456103 | 2395 | 2425 | 2430 | 2365 | 43677 |
| 358 | 20250409 | 133100 | 23997418898 | 2430 | 2390 | 2492 | 2390 | 141103 |
| 359 | 20250409 | 133000 | 23652319461 | 2400 | 2355 | 2400 | 2345 | 32322 |
| 360 | 20250409 | 132900 | 23575714211 | 2355 | 2350 | 2355 | 2340 | 4808 |
| 361 | 20250409 | 132800 | 23564411131 | 2345 | 2335 | 2350 | 2330 | 8354 |
| 362 | 20250409 | 132700 | 23544842801 | 2330 | 2315 | 2330 | 2315 | 17307 |
| 363 | 20250409 | 132600 | 23504633361 | 2315 | 2325 | 2340 | 2310 | 20287 |
| 364 | 20250409 | 132500 | 23457546586 | 2330 | 2310 | 2330 | 2305 | 11729 |
| 365 | 20250409 | 132400 | 23430337266 | 2305 | 2320 | 2335 | 2300 | 9810 |
| 366 | 20250409 | 132300 | 23407630011 | 2320 | 2355 | 2355 | 2320 | 19923 |
| 367 | 20250409 | 132200 | 23360950756 | 2360 | 2335 | 2360 | 2325 | 21962 |
| 368 | 20250409 | 132100 | 23309383686 | 2320 | 2310 | 2330 | 2310 | 7715 |
| 369 | 20250409 | 132000 | 23291454921 | 2310 | 2330 | 2330 | 2295 | 15292 |
| 370 | 20250409 | 131900 | 23256067336 | 2330 | 2340 | 2350 | 2330 | 20027 |
| 371 | 20250409 | 131800 | 23209146061 | 2340 | 2345 | 2365 | 2340 | 54865 |
| 372 | 20250409 | 131700 | 23080167766 | 2345 | 2300 | 2350 | 2300 | 43968 |
| 373 | 20250409 | 131600 | 22977750221 | 2300 | 2305 | 2315 | 2295 | 18116 |
| 374 | 20250409 | 131500 | 22935989299 | 2300 | 2290 | 2305 | 2275 | 46694 |
| 375 | 20250409 | 131400 | 22829033074 | 2290 | 2270 | 2290 | 2270 | 32455 |
| 376 | 20250409 | 131300 | 22755042109 | 2280 | 2265 | 2280 | 2255 | 29071 |
| 377 | 20250409 | 131200 | 22689025159 | 2265 | 2240 | 2270 | 2235 | 32754 |
| 378 | 20250409 | 131100 | 22615119254 | 2260 | 2270 | 2280 | 2220 | 79494 |
| 379 | 20250409 | 131000 | 22436276514 | 2270 | 2280 | 2290 | 2265 | 25706 |
| 380 | 20250409 | 130900 | 22377810401 | 2280 | 2305 | 2310 | 2280 | 32370 |
| 381 | 20250409 | 130800 | 22303459001 | 2305 | 2325 | 2330 | 2300 | 18963 |
| 382 | 20250409 | 130700 | 22259606951 | 2325 | 2310 | 2325 | 2300 | 44256 |
| 383 | 20250409 | 130600 | 22157374086 | 2310 | 2305 | 2325 | 2275 | 115912 |
| 384 | 20250409 | 130500 | 21891241671 | 2305 | 2340 | 2355 | 2300 | 48846 |
| 385 | 20250409 | 130400 | 21777782611 | 2340 | 2365 | 2370 | 2337 | 40551 |
| 386 | 20250409 | 130300 | 21682492522 | 2350 | 2380 | 2385 | 2350 | 26070 |
| 387 | 20250409 | 130200 | 21620992047 | 2380 | 2395 | 2400 | 2380 | 12767 |
| 388 | 20250409 | 130100 | 21590495632 | 2395 | 2385 | 2400 | 2370 | 9976 |
| 389 | 20250409 | 130000 | 21566666532 | 2370 | 2370 | 2380 | 2355 | 18003 |
| 390 | 20250409 | 125900 | 21524113692 | 2360 | 2375 | 2375 | 2355 | 24762 |
| 391 | 20250409 | 125800 | 21465538952 | 2375 | 2400 | 2405 | 2375 | 28903 |
| 392 | 20250409 | 125700 | 21396524947 | 2405 | 2375 | 2405 | 2370 | 21367 |
| 393 | 20250409 | 125600 | 21345444487 | 2370 | 2355 | 2380 | 2355 | 18736 |
| 394 | 20250409 | 125500 | 21300982027 | 2355 | 2370 | 2390 | 2355 | 12824 |
| 395 | 20250409 | 125400 | 21270565413 | 2370 | 2375 | 2400 | 2370 | 37458 |
| 396 | 20250409 | 125300 | 21181237320 | 2375 | 2360 | 2385 | 2360 | 15869 |
| 397 | 20250409 | 125200 | 21143618715 | 2360 | 2360 | 2375 | 2355 | 16588 |
| 398 | 20250409 | 125100 | 21104414360 | 2360 | 2370 | 2375 | 2355 | 30998 |
| 399 | 20250409 | 125000 | 21031053750 | 2380 | 2375 | 2385 | 2365 | 18628 |
| 400 | 20250409 | 124900 | 20986903175 | 2380 | 2380 | 2385 | 2370 | 15205 |
| 401 | 20250409 | 124800 | 20950787300 | 2385 | 2370 | 2395 | 2360 | 31127 |
| 402 | 20250409 | 124700 | 20876792740 | 2370 | 2355 | 2380 | 2350 | 20369 |
| 403 | 20250409 | 124600 | 20828609655 | 2350 | 2340 | 2370 | 2330 | 61311 |
| 404 | 20250409 | 124500 | 20684696160 | 2345 | 2350 | 2400 | 2345 | 77240 |
| 405 | 20250409 | 124400 | 20501973365 | 2345 | 2430 | 2440 | 2310 | 129898 |
| 406 | 20250409 | 124300 | 20194968925 | 2435 | 2440 | 2445 | 2430 | 11825 |
| 407 | 20250409 | 124200 | 20166157887 | 2440 | 2455 | 2455 | 2435 | 10476 |
| 408 | 20250409 | 124100 | 20140553837 | 2455 | 2465 | 2472 | 2450 | 17620 |
| 409 | 20250409 | 124000 | 20097156695 | 2455 | 2460 | 2475 | 2455 | 22760 |
| 410 | 20250409 | 123900 | 20041051366 | 2457 | 2455 | 2460 | 2450 | 4885 |
| 411 | 20250409 | 123800 | 20029072909 | 2450 | 2435 | 2460 | 2435 | 5956 |
| 412 | 20250409 | 123700 | 20014497782 | 2450 | 2455 | 2455 | 2435 | 9232 |
| 413 | 20250409 | 123600 | 19991948242 | 2455 | 2430 | 2465 | 2430 | 7914 |
| 414 | 20250409 | 123500 | 19972538124 | 2440 | 2475 | 2475 | 2435 | 32468 |
| 415 | 20250409 | 123400 | 19892904254 | 2470 | 2455 | 2480 | 2455 | 51876 |
| 416 | 20250409 | 123300 | 19764881244 | 2445 | 2455 | 2460 | 2435 | 50449 |
| 417 | 20250409 | 123200 | 19641277789 | 2455 | 2450 | 2475 | 2450 | 62605 |
| 418 | 20250409 | 123100 | 19487117839 | 2445 | 2440 | 2470 | 2430 | 83485 |
| 419 | 20250409 | 123000 | 19282542158 | 2440 | 2425 | 2440 | 2400 | 95024 |
| 420 | 20250409 | 122900 | 19052078803 | 2390 | 2390 | 2390 | 2390 | 0 |
| 421 | 20250409 | 122800 | 19052078803 | 2390 | 2410 | 2420 | 2390 | 46498 |
| 422 | 20250409 | 122700 | 18940714518 | 2410 | 2435 | 2450 | 2405 | 97290 |
| 423 | 20250409 | 122600 | 18704863518 | 2435 | 2485 | 2485 | 2410 | 198560 |
| 424 | 20250409 | 122500 | 18220293328 | 2490 | 2505 | 2510 | 2490 | 15168 |
| 425 | 20250409 | 122400 | 18182352663 | 2505 | 2505 | 2515 | 2505 | 3338 |
| 426 | 20250409 | 122300 | 18173979358 | 2505 | 2510 | 2515 | 2505 | 5447 |
| 427 | 20250409 | 122200 | 18160311463 | 2510 | 2485 | 2510 | 2480 | 16046 |
| 428 | 20250409 | 122100 | 18120263283 | 2485 | 2505 | 2505 | 2480 | 21277 |
| 429 | 20250409 | 122000 | 18067248248 | 2495 | 2510 | 2515 | 2480 | 28656 |
| 430 | 20250409 | 121900 | 17995830768 | 2515 | 2500 | 2520 | 2500 | 13426 |
| 431 | 20250409 | 121800 | 17962138328 | 2505 | 2515 | 2515 | 2495 | 23152 |
| 432 | 20250409 | 121700 | 17904218863 | 2515 | 2520 | 2520 | 2505 | 10172 |
| 433 | 20250409 | 121600 | 17878693070 | 2520 | 2515 | 2520 | 2505 | 13120 |
| 434 | 20250409 | 121500 | 17845747975 | 2515 | 2535 | 2535 | 2510 | 29963 |
| 435 | 20250409 | 121400 | 17770138300 | 2537 | 2535 | 2545 | 2535 | 8384 |
| 436 | 20250409 | 121300 | 17748852265 | 2535 | 2550 | 2555 | 2535 | 23769 |
| 437 | 20250409 | 121200 | 17688331895 | 2550 | 2540 | 2560 | 2535 | 33418 |
| 438 | 20250409 | 121100 | 17603102970 | 2535 | 2530 | 2540 | 2525 | 14742 |
| 439 | 20250409 | 121000 | 17565741010 | 2525 | 2525 | 2530 | 2520 | 11964 |
| 440 | 20250409 | 120900 | 17535554610 | 2525 | 2525 | 2525 | 2515 | 4750 |
| 441 | 20250409 | 120800 | 17523568820 | 2520 | 2515 | 2535 | 2515 | 26481 |
| 442 | 20250409 | 120700 | 17456708920 | 2510 | 2495 | 2515 | 2495 | 14422 |
| 443 | 20250409 | 120600 | 17420553260 | 2495 | 2520 | 2520 | 2475 | 64795 |
| 444 | 20250409 | 120500 | 17258717978 | 2520 | 2535 | 2535 | 2510 | 24489 |
| 445 | 20250409 | 120400 | 17197058133 | 2525 | 2540 | 2545 | 2515 | 27065 |
| 446 | 20250409 | 120300 | 17128697958 | 2540 | 2550 | 2550 | 2530 | 14483 |
| 447 | 20250409 | 120200 | 17091937433 | 2550 | 2535 | 2550 | 2525 | 23174 |
| 448 | 20250409 | 120100 | 17033185858 | 2530 | 2535 | 2535 | 2515 | 15881 |
| 449 | 20250409 | 120000 | 16993126893 | 2520 | 2540 | 2545 | 2515 | 25424 |
| 450 | 20250409 | 115900 | 16928820763 | 2545 | 2545 | 2550 | 2540 | 6721 |
| 451 | 20250409 | 115800 | 16911732793 | 2550 | 2520 | 2555 | 2520 | 25658 |
| 452 | 20250409 | 115700 | 16846541693 | 2520 | 2535 | 2535 | 2520 | 14311 |
| 453 | 20250409 | 115600 | 16810442756 | 2525 | 2535 | 2545 | 2520 | 26844 |
| 454 | 20250409 | 115500 | 16742583331 | 2540 | 2540 | 2545 | 2530 | 15792 |
| 455 | 20250409 | 115400 | 16702479572 | 2540 | 2550 | 2560 | 2525 | 81684 |
| 456 | 20250409 | 115300 | 16494316552 | 2550 | 2515 | 2555 | 2515 | 72806 |
| 457 | 20250409 | 115200 | 16309163637 | 2525 | 2535 | 2535 | 2515 | 33297 |
| 458 | 20250409 | 115100 | 16225048217 | 2535 | 2500 | 2540 | 2500 | 48079 |
| 459 | 20250409 | 115000 | 16103655890 | 2505 | 2500 | 2530 | 2470 | 91056 |
| 460 | 20250409 | 114900 | 15874866310 | 2500 | 2465 | 2520 | 2460 | 128090 |
| 461 | 20250409 | 114800 | 15555187625 | 2470 | 2555 | 2555 | 2450 | 187630 |
| 462 | 20250409 | 114700 | 15085665870 | 2550 | 2565 | 2570 | 2535 | 49112 |
| 463 | 20250409 | 114600 | 14960359238 | 2570 | 2530 | 2580 | 2530 | 120468 |
| 464 | 20250409 | 114500 | 14652465661 | 2540 | 2545 | 2560 | 2500 | 105014 |
| 465 | 20250409 | 114400 | 14386556130 | 2535 | 2585 | 2605 | 2505 | 253242 |
| 466 | 20250409 | 114300 | 13739796623 | 2585 | 2650 | 2650 | 2550 | 946713 |
| 467 | 20250409 | 114200 | 11237427823 | 2650 | 2650 | 2650 | 2650 | 2119 |
| 468 | 20250409 | 114100 | 11231812473 | 2650 | 2650 | 2650 | 2650 | 320216 |
| 469 | 20250409 | 114000 | 10383240073 | 2650 | 2650 | 2650 | 2650 | 186 |
| 470 | 20250409 | 113900 | 10382747173 | 2650 | 2650 | 2650 | 2650 | 626 |
| 471 | 20250409 | 113800 | 10381088273 | 2650 | 2650 | 2650 | 2650 | 50 |
| 472 | 20250409 | 113700 | 10380955773 | 2650 | 2650 | 2650 | 2650 | 0 |
| 473 | 20250409 | 113600 | 10380955773 | 2650 | 2650 | 2650 | 2650 | 0 |
| 474 | 20250409 | 113500 | 10380955773 | 2650 | 2650 | 2650 | 2650 | 20 |
| 475 | 20250409 | 113400 | 10380902773 | 2650 | 2650 | 2650 | 2650 | 7000 |
| 476 | 20250409 | 113300 | 10362352773 | 2650 | 2650 | 2650 | 2650 | 1000 |
| 477 | 20250409 | 113200 | 10359702773 | 2650 | 2650 | 2650 | 2650 | 1 |
| 478 | 20250409 | 113100 | 10359700123 | 2650 | 2650 | 2650 | 2650 | 779 |
| 479 | 20250409 | 113000 | 10357635773 | 2650 | 2650 | 2650 | 2650 | 1200 |
| 480 | 20250409 | 112900 | 10354455773 | 2650 | 2650 | 2650 | 2650 | 1 |
| 481 | 20250409 | 112800 | 10354453123 | 2650 | 2650 | 2650 | 2650 | 1 |
| 482 | 20250409 | 112700 | 10354450473 | 2650 | 2650 | 2650 | 2650 | 1230 |
| 483 | 20250409 | 112600 | 10351190973 | 2650 | 2650 | 2650 | 2650 | 215 |
| 484 | 20250409 | 112500 | 10350621223 | 2650 | 2650 | 2650 | 2650 | 1410 |
| 485 | 20250409 | 112400 | 10346884723 | 2650 | 2650 | 2650 | 2650 | 106 |
| 486 | 20250409 | 112300 | 10346603823 | 2650 | 2650 | 2650 | 2650 | 0 |
| 487 | 20250409 | 112200 | 10346603823 | 2650 | 2650 | 2650 | 2650 | 0 |
| 488 | 20250409 | 112100 | 10346603823 | 2650 | 2650 | 2650 | 2650 | 0 |
| 489 | 20250409 | 112000 | 10346603823 | 2650 | 2650 | 2650 | 2650 | 0 |
| 490 | 20250409 | 111900 | 10346603823 | 2650 | 2650 | 2650 | 2650 | 5 |
| 491 | 20250409 | 111800 | 10346590573 | 2650 | 2650 | 2650 | 2650 | 53 |
| 492 | 20250409 | 111700 | 10346450123 | 2650 | 2650 | 2650 | 2650 | 1 |
| 493 | 20250409 | 111600 | 10346447473 | 2650 | 2650 | 2650 | 2650 | 500 |
| 494 | 20250409 | 111500 | 10345122473 | 2650 | 2650 | 2650 | 2650 | 2412 |
| 495 | 20250409 | 111400 | 10338730673 | 2650 | 2650 | 2650 | 2650 | 1151 |
| 496 | 20250409 | 111300 | 10335680523 | 2650 | 2650 | 2650 | 2650 | 230 |
| 497 | 20250409 | 111200 | 10335071023 | 2650 | 2650 | 2650 | 2650 | 300 |
| 498 | 20250409 | 111100 | 10334276023 | 2650 | 2650 | 2650 | 2650 | 1010 |
| 499 | 20250409 | 111000 | 10331599523 | 2650 | 2650 | 2650 | 2650 | 0 |
| 500 | 20250409 | 110900 | 10331599523 | 2650 | 2650 | 2650 | 2650 | 7 |
| 501 | 20250409 | 110800 | 10331580973 | 2650 | 2650 | 2650 | 2650 | 1450 |
| 502 | 20250409 | 110700 | 10327738473 | 2650 | 2650 | 2650 | 2650 | 92 |
| 503 | 20250409 | 110600 | 10327494673 | 2650 | 2650 | 2650 | 2650 | 405 |
| 504 | 20250409 | 110500 | 10326421423 | 2650 | 2650 | 2650 | 2650 | 0 |
| 505 | 20250409 | 110400 | 10326421423 | 2650 | 2650 | 2650 | 2650 | 500 |
| 506 | 20250409 | 110300 | 10325096423 | 2650 | 2650 | 2650 | 2650 | 0 |
| 507 | 20250409 | 110200 | 10325096423 | 2650 | 2650 | 2650 | 2650 | 0 |
| 508 | 20250409 | 110100 | 10325096423 | 2650 | 2650 | 2650 | 2650 | 500 |
| 509 | 20250409 | 110000 | 10323771423 | 2650 | 2650 | 2650 | 2650 | 0 |
| 510 | 20250409 | 105900 | 10323771423 | 2650 | 2650 | 2650 | 2650 | 601 |
| 511 | 20250409 | 105800 | 10322178773 | 2650 | 2650 | 2650 | 2650 | 650 |
| 512 | 20250409 | 105700 | 10320456273 | 2650 | 2650 | 2650 | 2650 | 0 |
| 513 | 20250409 | 105600 | 10320456273 | 2650 | 2650 | 2650 | 2650 | 500 |
| 514 | 20250409 | 105500 | 10319131273 | 2650 | 2650 | 2650 | 2650 | 24 |
| 515 | 20250409 | 105400 | 10319067673 | 2650 | 2650 | 2650 | 2650 | 0 |
| 516 | 20250409 | 105300 | 10319067673 | 2650 | 2650 | 2650 | 2650 | 9 |
| 517 | 20250409 | 105200 | 10319043823 | 2650 | 2650 | 2650 | 2650 | 933 |
| 518 | 20250409 | 105100 | 10316571373 | 2650 | 2650 | 2650 | 2650 | 23 |
| 519 | 20250409 | 105000 | 10316510423 | 2650 | 2650 | 2650 | 2650 | 1701 |
| 520 | 20250409 | 104900 | 10312002773 | 2650 | 2650 | 2650 | 2650 | 712 |
| 521 | 20250409 | 104800 | 10310115973 | 2650 | 2650 | 2650 | 2650 | 47 |
| 522 | 20250409 | 104700 | 10309991423 | 2650 | 2650 | 2650 | 2650 | 610 |
| 523 | 20250409 | 104600 | 10308374923 | 2650 | 2650 | 2650 | 2650 | 60 |
| 524 | 20250409 | 104500 | 10308215923 | 2650 | 2650 | 2650 | 2650 | 124 |
| 525 | 20250409 | 104400 | 10307887323 | 2650 | 2650 | 2650 | 2650 | 127 |
| 526 | 20250409 | 104300 | 10307550773 | 2650 | 2650 | 2650 | 2650 | 0 |
| 527 | 20250409 | 104200 | 10307550773 | 2650 | 2650 | 2650 | 2650 | 312 |
| 528 | 20250409 | 104100 | 10306723973 | 2650 | 2650 | 2650 | 2650 | 1159 |
| 529 | 20250409 | 104000 | 10303652623 | 2650 | 2650 | 2650 | 2650 | 0 |
| 530 | 20250409 | 103900 | 10303652623 | 2650 | 2650 | 2650 | 2650 | 302 |
| 531 | 20250409 | 103800 | 10302852323 | 2650 | 2650 | 2650 | 2650 | 110 |
| 532 | 20250409 | 103700 | 10302560823 | 2650 | 2650 | 2650 | 2650 | 20 |
| 533 | 20250409 | 103600 | 10302507823 | 2650 | 2650 | 2650 | 2650 | 354 |
| 534 | 20250409 | 103500 | 10301569723 | 2650 | 2650 | 2650 | 2650 | 10 |
| 535 | 20250409 | 103400 | 10301543223 | 2650 | 2650 | 2650 | 2650 | 125 |
| 536 | 20250409 | 103300 | 10301211973 | 2650 | 2650 | 2650 | 2650 | 0 |
| 537 | 20250409 | 103200 | 10301211973 | 2650 | 2650 | 2650 | 2650 | 2 |
| 538 | 20250409 | 103100 | 10301206673 | 2650 | 2650 | 2650 | 2650 | 58 |
| 539 | 20250409 | 103000 | 10301052973 | 2650 | 2650 | 2650 | 2650 | 0 |
| 540 | 20250409 | 102900 | 10301052973 | 2650 | 2650 | 2650 | 2650 | 66 |
| 541 | 20250409 | 102800 | 10300878073 | 2650 | 2650 | 2650 | 2650 | 392 |
| 542 | 20250409 | 102700 | 10299839273 | 2650 | 2650 | 2650 | 2650 | 2031 |
| 543 | 20250409 | 102600 | 10294457123 | 2650 | 2650 | 2650 | 2650 | 584 |
| 544 | 20250409 | 102500 | 10292909523 | 2650 | 2650 | 2650 | 2650 | 1090 |
| 545 | 20250409 | 102400 | 10290021023 | 2650 | 2650 | 2650 | 2650 | 10 |
| 546 | 20250409 | 102300 | 10289994523 | 2650 | 2650 | 2650 | 2650 | 70 |
| 547 | 20250409 | 102200 | 10289809023 | 2650 | 2650 | 2650 | 2650 | 2310 |
| 548 | 20250409 | 102100 | 10283687523 | 2650 | 2650 | 2650 | 2650 | 1580 |
| 549 | 20250409 | 102000 | 10279500523 | 2650 | 2650 | 2650 | 2650 | 2620 |
| 550 | 20250409 | 101900 | 10272557523 | 2650 | 2650 | 2650 | 2650 | 51 |
| 551 | 20250409 | 101800 | 10272422373 | 2650 | 2650 | 2650 | 2650 | 38 |
| 552 | 20250409 | 101700 | 10272321673 | 2650 | 2650 | 2650 | 2650 | 5 |
| 553 | 20250409 | 101600 | 10272308423 | 2650 | 2650 | 2650 | 2650 | 2954 |
| 554 | 20250409 | 101500 | 10264480323 | 2650 | 2650 | 2650 | 2650 | 612 |
| 555 | 20250409 | 101400 | 10262858523 | 2650 | 2650 | 2650 | 2650 | 343 |
| 556 | 20250409 | 101300 | 10261949573 | 2650 | 2650 | 2650 | 2650 | 10 |
| 557 | 20250409 | 101200 | 10261923073 | 2650 | 2650 | 2650 | 2650 | 265 |
| 558 | 20250409 | 101100 | 10261220823 | 2650 | 2650 | 2650 | 2650 | 858 |
| 559 | 20250409 | 101000 | 10258947123 | 2650 | 2650 | 2650 | 2650 | 1871 |
| 560 | 20250409 | 100900 | 10253988973 | 2650 | 2650 | 2650 | 2650 | 36471 |
| 561 | 20250409 | 100800 | 10157340823 | 2650 | 2650 | 2650 | 2650 | 970 |
| 562 | 20250409 | 100700 | 10154770323 | 2650 | 2650 | 2650 | 2650 | 217 |
| 563 | 20250409 | 100600 | 10154195273 | 2650 | 2650 | 2650 | 2650 | 222 |
| 564 | 20250409 | 100500 | 10153606973 | 2650 | 2650 | 2650 | 2650 | 15005 |
| 565 | 20250409 | 100400 | 10113843723 | 2650 | 2650 | 2650 | 2650 | 109 |
| 566 | 20250409 | 100300 | 10113554873 | 2650 | 2650 | 2650 | 2650 | 443 |
| 567 | 20250409 | 100200 | 10112380923 | 2650 | 2650 | 2650 | 2650 | 1761 |
| 568 | 20250409 | 100100 | 10107714273 | 2650 | 2650 | 2650 | 2650 | 152 |
| 569 | 20250409 | 100000 | 10107311473 | 2650 | 2650 | 2650 | 2650 | 2971 |
| 570 | 20250409 | 095900 | 10099438323 | 2650 | 2650 | 2650 | 2650 | 3234 |
| 571 | 20250409 | 095800 | 10090868223 | 2650 | 2650 | 2650 | 2650 | 287 |
| 572 | 20250409 | 095700 | 10090107673 | 2650 | 2650 | 2650 | 2650 | 2253 |
| 573 | 20250409 | 095600 | 10084137223 | 2650 | 2650 | 2650 | 2650 | 913 |
| 574 | 20250409 | 095500 | 10081717773 | 2650 | 2650 | 2650 | 2650 | 2594 |
| 575 | 20250409 | 095400 | 10074843673 | 2650 | 2650 | 2650 | 2650 | 4781 |
| 576 | 20250409 | 095300 | 10062174023 | 2650 | 2650 | 2650 | 2650 | 1634 |
| 577 | 20250409 | 095200 | 10057843923 | 2650 | 2650 | 2650 | 2650 | 3292 |
| 578 | 20250409 | 095100 | 10049120123 | 2650 | 2650 | 2650 | 2650 | 3419 |
| 579 | 20250409 | 095000 | 10040059773 | 2650 | 2650 | 2650 | 2650 | 1347 |
| 580 | 20250409 | 094900 | 10036490223 | 2650 | 2650 | 2650 | 2650 | 1944 |
| 581 | 20250409 | 094800 | 10031338623 | 2650 | 2650 | 2650 | 2650 | 2310 |
| 582 | 20250409 | 094700 | 10025217123 | 2650 | 2650 | 2650 | 2650 | 10062 |
| 583 | 20250409 | 094600 | 9998552823 | 2650 | 2650 | 2650 | 2650 | 2019 |
| 584 | 20250409 | 094500 | 9993202473 | 2650 | 2650 | 2650 | 2650 | 1363 |
| 585 | 20250409 | 094400 | 9989590523 | 2650 | 2650 | 2650 | 2650 | 1951 |
| 586 | 20250409 | 094300 | 9984420373 | 2650 | 2650 | 2650 | 2650 | 2263 |
| 587 | 20250409 | 094200 | 9978423423 | 2650 | 2650 | 2650 | 2650 | 1089 |
| 588 | 20250409 | 094100 | 9975537573 | 2650 | 2650 | 2650 | 2650 | 1255 |
| 589 | 20250409 | 094000 | 9972211823 | 2650 | 2650 | 2650 | 2650 | 28274 |
| 590 | 20250409 | 093900 | 9897285723 | 2650 | 2650 | 2650 | 2650 | 5025 |
| 591 | 20250409 | 093800 | 9883969473 | 2650 | 2650 | 2650 | 2650 | 18776 |
| 592 | 20250409 | 093700 | 9834213073 | 2650 | 2650 | 2650 | 2650 | 3344 |
| 593 | 20250409 | 093600 | 9825351473 | 2650 | 2650 | 2650 | 2650 | 7239 |
| 594 | 20250409 | 093500 | 9806168123 | 2650 | 2650 | 2650 | 2650 | 16287 |
| 595 | 20250409 | 093400 | 9763007573 | 2650 | 2650 | 2650 | 2650 | 8080 |
| 596 | 20250409 | 093300 | 9741595573 | 2650 | 2650 | 2650 | 2650 | 18076 |
| 597 | 20250409 | 093200 | 9693694173 | 2650 | 2650 | 2650 | 2650 | 9388 |
| 598 | 20250409 | 093100 | 9668815973 | 2650 | 2650 | 2650 | 2650 | 38788 |
| 599 | 20250409 | 093000 | 9566027773 | 2650 | 2650 | 2650 | 2650 | 18948 |
| 600 | 20250409 | 092900 | 9515815573 | 2650 | 2650 | 2650 | 2650 | 106435 |
| 601 | 20250409 | 092800 | 9233762823 | 2650 | 2650 | 2650 | 2650 | 387330 |
| 602 | 20250409 | 092700 | 8207338323 | 2635 | 2635 | 2635 | 2635 | 0 |
| 603 | 20250409 | 092600 | 8207338323 | 2635 | 2470 | 2635 | 2465 | 538122 |
| 604 | 20250409 | 092500 | 6831811989 | 2475 | 2475 | 2475 | 2435 | 80886 |
| 605 | 20250409 | 092400 | 6633264014 | 2475 | 2405 | 2485 | 2405 | 139686 |
| 606 | 20250409 | 092300 | 6289359657 | 2405 | 2430 | 2450 | 2400 | 78585 |
| 607 | 20250409 | 092200 | 6098466907 | 2435 | 2360 | 2470 | 2360 | 134370 |
| 608 | 20250409 | 092100 | 5772476597 | 2375 | 2375 | 2375 | 2350 | 37177 |
| 609 | 20250409 | 092000 | 5684584012 | 2370 | 2320 | 2380 | 2310 | 52782 |
| 610 | 20250409 | 091900 | 5560457272 | 2315 | 2315 | 2330 | 2300 | 25934 |
| 611 | 20250409 | 091800 | 5500526912 | 2315 | 2310 | 2360 | 2310 | 30967 |
| 612 | 20250409 | 091700 | 5428148702 | 2330 | 2345 | 2345 | 2305 | 14300 |
| 613 | 20250409 | 091600 | 5394877832 | 2345 | 2315 | 2350 | 2295 | 47544 |
| 614 | 20250409 | 091500 | 5284802297 | 2315 | 2375 | 2375 | 2310 | 42418 |
| 615 | 20250409 | 091400 | 5185828465 | 2365 | 2325 | 2370 | 2325 | 45787 |
| 616 | 20250409 | 091300 | 5078419620 | 2330 | 2360 | 2360 | 2325 | 46007 |
| 617 | 20250409 | 091200 | 4970743980 | 2365 | 2320 | 2385 | 2310 | 89548 |
| 618 | 20250409 | 091100 | 4759267473 | 2310 | 2380 | 2395 | 2295 | 180217 |
| 619 | 20250409 | 091000 | 4336874776 | 2380 | 2375 | 2490 | 2365 | 140934 |
| 620 | 20250409 | 090900 | 3997021030 | 2385 | 2480 | 2525 | 2370 | 416689 |
| 621 | 20250409 | 090800 | 2975150977 | 2470 | 2370 | 2500 | 2335 | 530421 |
| 622 | 20250409 | 090700 | 1685047718 | 2370 | 2400 | 2450 | 2355 | 331221 |
| 623 | 20250409 | 090600 | 891379730 | 2340 | 2340 | 2340 | 2340 | 0 |
| 624 | 20250409 | 090500 | 891379730 | 2340 | 2225 | 2340 | 2190 | 111670 |
| 625 | 20250409 | 090400 | 637564710 | 2230 | 2195 | 2280 | 2140 | 144732 |
| 626 | 20250409 | 090300 | 317570965 | 2195 | 2085 | 2195 | 2080 | 45165 |
| 627 | 20250409 | 090200 | 221781870 | 2080 | 2105 | 2105 | 2060 | 34917 |
| 628 | 20250409 | 090100 | 149166930 | 2090 | 2095 | 2120 | 2085 | 25810 |
| 629 | 20250409 | 090000 | 94896040 | 2085 | 2130 | 2150 | 2080 | 44951 |