37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 192800 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 170463 |
| 3 | 20230810 | 192700 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 4 | 20230810 | 192600 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 5 | 20230810 | 192500 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 6 | 20230810 | 192400 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 7 | 20230810 | 192300 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 8 | 20230810 | 192200 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 9 | 20230810 | 192100 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 10 | 20230810 | 192000 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 11 | 20230810 | 191900 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 12 | 20230810 | 191800 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 13 | 20230810 | 191700 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 14 | 20230810 | 191600 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 15 | 20230810 | 191500 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 16 | 20230810 | 191400 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 17 | 20230810 | 191300 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 18 | 20230810 | 191200 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 19 | 20230810 | 191100 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 20 | 20230810 | 191000 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 21 | 20230810 | 190900 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 22 | 20230810 | 190800 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 23 | 20230810 | 190700 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 24 | 20230810 | 190600 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 25 | 20230810 | 190500 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 26 | 20230810 | 190400 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 27 | 20230810 | 190300 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 28 | 20230810 | 190200 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 29 | 20230810 | 190100 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 30 | 20230810 | 190000 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 31 | 20230810 | 185900 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 32 | 20230810 | 185800 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 170463 |
| 33 | 20230810 | 185700 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 34 | 20230810 | 185600 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 35 | 20230810 | 185500 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 36 | 20230810 | 185400 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 37 | 20230810 | 185300 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 38 | 20230810 | 185200 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 39 | 20230810 | 185100 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 40 | 20230810 | 185000 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 41 | 20230810 | 184900 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 42 | 20230810 | 184800 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 43 | 20230810 | 184700 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 44 | 20230810 | 184600 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 45 | 20230810 | 184500 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 46 | 20230810 | 184400 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 47 | 20230810 | 184300 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 48 | 20230810 | 184200 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 49 | 20230810 | 184100 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 50 | 20230810 | 184000 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 51 | 20230810 | 183900 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 52 | 20230810 | 183800 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 53 | 20230810 | 183700 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 54 | 20230810 | 183600 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 55 | 20230810 | 183500 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 56 | 20230810 | 183400 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 57 | 20230810 | 183300 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 58 | 20230810 | 183200 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 59 | 20230810 | 183100 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 60 | 20230810 | 183000 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 61 | 20230810 | 182900 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 62 | 20230810 | 182800 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 170463 |
| 63 | 20230810 | 182700 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 64 | 20230810 | 182600 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 65 | 20230810 | 182500 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 66 | 20230810 | 182400 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 67 | 20230810 | 182300 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 68 | 20230810 | 182200 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 69 | 20230810 | 182100 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 70 | 20230810 | 182000 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 71 | 20230810 | 181900 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 72 | 20230810 | 181800 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 73 | 20230810 | 181700 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 74 | 20230810 | 181600 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 75 | 20230810 | 181500 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 76 | 20230810 | 181400 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 77 | 20230810 | 181300 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 78 | 20230810 | 181200 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 79 | 20230810 | 181100 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 80 | 20230810 | 181000 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 81 | 20230810 | 180900 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 82 | 20230810 | 180800 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 83 | 20230810 | 180700 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 84 | 20230810 | 180600 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 85 | 20230810 | 180500 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 86 | 20230810 | 180400 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 87 | 20230810 | 180300 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 88 | 20230810 | 180200 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 89 | 20230810 | 180100 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 90 | 20230810 | 180000 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 91 | 20230810 | 175900 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 92 | 20230810 | 175800 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 170463 |
| 93 | 20230810 | 175700 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 94 | 20230810 | 175600 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 95 | 20230810 | 175500 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 96 | 20230810 | 175400 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 97 | 20230810 | 175300 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 98 | 20230810 | 175200 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 99 | 20230810 | 175100 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 100 | 20230810 | 175000 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 101 | 20230810 | 174900 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 102 | 20230810 | 174800 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 103 | 20230810 | 174700 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 104 | 20230810 | 174600 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 105 | 20230810 | 174500 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 106 | 20230810 | 174400 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 107 | 20230810 | 174300 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 108 | 20230810 | 174200 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 109 | 20230810 | 174100 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 110 | 20230810 | 174000 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 111 | 20230810 | 173900 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 112 | 20230810 | 173800 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 113 | 20230810 | 173700 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 114 | 20230810 | 173600 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 115 | 20230810 | 173500 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 116 | 20230810 | 173400 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 117 | 20230810 | 173300 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 118 | 20230810 | 173200 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 119 | 20230810 | 173100 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 120 | 20230810 | 173000 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 121 | 20230810 | 172900 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 122 | 20230810 | 172800 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 170463 |
| 123 | 20230810 | 172700 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 124 | 20230810 | 172600 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 125 | 20230810 | 172500 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 126 | 20230810 | 172400 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 127 | 20230810 | 172300 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 128 | 20230810 | 172200 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 129 | 20230810 | 172100 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 130 | 20230810 | 172000 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 131 | 20230810 | 171900 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 132 | 20230810 | 171800 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 133 | 20230810 | 171700 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 134 | 20230810 | 171600 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 135 | 20230810 | 171500 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 136 | 20230810 | 171400 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 137 | 20230810 | 171300 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 138 | 20230810 | 171200 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 139 | 20230810 | 171100 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 140 | 20230810 | 171000 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 141 | 20230810 | 170900 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 142 | 20230810 | 170800 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 143 | 20230810 | 170700 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 144 | 20230810 | 170600 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 145 | 20230810 | 170500 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 146 | 20230810 | 170400 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 147 | 20230810 | 170300 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 148 | 20230810 | 170200 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 149 | 20230810 | 170100 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 150 | 20230810 | 170000 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 151 | 20230810 | 165900 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 152 | 20230810 | 165800 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 170463 |
| 153 | 20230810 | 165700 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 154 | 20230810 | 165600 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 155 | 20230810 | 165500 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 156 | 20230810 | 165400 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 157 | 20230810 | 165300 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 158 | 20230810 | 165200 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 159 | 20230810 | 165100 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 160 | 20230810 | 165000 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 161 | 20230810 | 164900 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 162 | 20230810 | 164800 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 163 | 20230810 | 164700 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 164 | 20230810 | 164600 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 165 | 20230810 | 164500 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 166 | 20230810 | 164400 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 167 | 20230810 | 164300 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 168 | 20230810 | 164200 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 169 | 20230810 | 164100 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 170 | 20230810 | 164000 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 171 | 20230810 | 163900 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 172 | 20230810 | 163800 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 173 | 20230810 | 163700 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 174 | 20230810 | 163600 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 175 | 20230810 | 163500 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 176 | 20230810 | 163400 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 177 | 20230810 | 163300 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 178 | 20230810 | 163200 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 179 | 20230810 | 163100 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 180 | 20230810 | 163000 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 181 | 20230810 | 162900 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 182 | 20230810 | 162800 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 170463 |
| 183 | 20230810 | 162700 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 184 | 20230810 | 162600 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 185 | 20230810 | 162500 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 186 | 20230810 | 162400 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 187 | 20230810 | 162300 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 188 | 20230810 | 162200 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 189 | 20230810 | 162100 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 190 | 20230810 | 162000 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 191 | 20230810 | 161900 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 192 | 20230810 | 161800 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 193 | 20230810 | 161700 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 194 | 20230810 | 161600 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 195 | 20230810 | 161500 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 196 | 20230810 | 161400 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 197 | 20230810 | 161300 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 198 | 20230810 | 161200 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 199 | 20230810 | 161100 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 200 | 20230810 | 161000 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 201 | 20230810 | 160900 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 202 | 20230810 | 160800 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 203 | 20230810 | 160700 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 204 | 20230810 | 160600 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 205 | 20230810 | 160500 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 206 | 20230810 | 160400 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 207 | 20230810 | 160300 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 208 | 20230810 | 160200 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 209 | 20230810 | 160100 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 210 | 20230810 | 160000 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 211 | 20230810 | 155900 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 212 | 20230810 | 155800 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 170463 |
| 213 | 20230810 | 155700 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 214 | 20230810 | 155600 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 215 | 20230810 | 155500 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 216 | 20230810 | 155400 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 217 | 20230810 | 155300 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 218 | 20230810 | 155200 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 219 | 20230810 | 155100 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 220 | 20230810 | 155000 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 221 | 20230810 | 154900 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 222 | 20230810 | 154800 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 223 | 20230810 | 154700 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 224 | 20230810 | 154600 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 225 | 20230810 | 154500 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 226 | 20230810 | 154400 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 227 | 20230810 | 154300 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 228 | 20230810 | 154200 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 229 | 20230810 | 154100 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 230 | 20230810 | 154000 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 231 | 20230810 | 153900 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 232 | 20230810 | 153800 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 233 | 20230810 | 153700 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 234 | 20230810 | 153600 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 235 | 20230810 | 153500 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 236 | 20230810 | 153400 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 237 | 20230810 | 153300 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 238 | 20230810 | 153200 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 239 | 20230810 | 153100 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 0 |
| 240 | 20230810 | 153000 | 97708787400 | 101900 | 101900 | 101900 | 101900 | 170463 |
| 241 | 20230810 | 152900 | 80338607700 | 102400 | 102400 | 102400 | 102400 | 0 |
| 242 | 20230810 | 152800 | 80338607700 | 102400 | 102400 | 102400 | 102400 | 0 |
| 243 | 20230810 | 152700 | 80338607700 | 102400 | 102400 | 102400 | 102400 | 0 |
| 244 | 20230810 | 152600 | 80338607700 | 102400 | 102400 | 102400 | 102400 | 0 |
| 245 | 20230810 | 152500 | 80338607700 | 102400 | 102400 | 102400 | 102400 | 0 |
| 246 | 20230810 | 152400 | 80338607700 | 102400 | 102400 | 102400 | 102400 | 0 |
| 247 | 20230810 | 152300 | 80338607700 | 102400 | 102400 | 102400 | 102400 | 0 |
| 248 | 20230810 | 152200 | 80338607700 | 102400 | 102400 | 102400 | 102400 | 0 |
| 249 | 20230810 | 152100 | 80338607700 | 102400 | 102400 | 102400 | 102400 | 0 |
| 250 | 20230810 | 152000 | 80338607700 | 102400 | 102400 | 102400 | 102400 | 0 |
| 251 | 20230810 | 151900 | 80338607700 | 102400 | 102400 | 102500 | 102300 | 3271 |
| 252 | 20230810 | 151800 | 80003677100 | 102400 | 102300 | 102400 | 102200 | 5732 |
| 253 | 20230810 | 151700 | 79417312000 | 102200 | 102200 | 102300 | 102200 | 1842 |
| 254 | 20230810 | 151600 | 79229044300 | 102300 | 102200 | 102300 | 102200 | 1648 |
| 255 | 20230810 | 151500 | 79060594500 | 102200 | 102300 | 102400 | 102200 | 1869 |
| 256 | 20230810 | 151400 | 78869513600 | 102400 | 102300 | 102400 | 102300 | 1107 |
| 257 | 20230810 | 151300 | 78756264600 | 102300 | 102300 | 102400 | 102200 | 2987 |
| 258 | 20230810 | 151200 | 78450748800 | 102300 | 102300 | 102400 | 102200 | 1844 |
| 259 | 20230810 | 151100 | 78262158000 | 102300 | 102300 | 102400 | 102300 | 1700 |
| 260 | 20230810 | 151000 | 78088226100 | 102300 | 102200 | 102400 | 102200 | 4597 |
| 261 | 20230810 | 150900 | 77617930800 | 102200 | 102300 | 102400 | 102200 | 1794 |
| 262 | 20230810 | 150800 | 77434505600 | 102300 | 102300 | 102400 | 102300 | 3453 |
| 263 | 20230810 | 150700 | 77081260700 | 102300 | 102300 | 102400 | 102300 | 1526 |
| 264 | 20230810 | 150600 | 76925143100 | 102300 | 102400 | 102400 | 102300 | 1214 |
| 265 | 20230810 | 150500 | 76800939600 | 102400 | 102400 | 102400 | 102300 | 1430 |
| 266 | 20230810 | 150400 | 76654637500 | 102400 | 102300 | 102400 | 102200 | 4160 |
| 267 | 20230810 | 150300 | 76229028500 | 102200 | 102200 | 102300 | 102200 | 1566 |
| 268 | 20230810 | 150200 | 76068964900 | 102300 | 102200 | 102300 | 102200 | 1258 |
| 269 | 20230810 | 150100 | 75940384600 | 102200 | 102300 | 102300 | 102200 | 1379 |
| 270 | 20230810 | 150000 | 75799424900 | 102300 | 102300 | 102400 | 102300 | 1439 |
| 271 | 20230810 | 145900 | 75652202100 | 102300 | 102300 | 102400 | 102300 | 1904 |
| 272 | 20230810 | 145800 | 75457407300 | 102300 | 102300 | 102400 | 102300 | 1006 |
| 273 | 20230810 | 145700 | 75354487200 | 102300 | 102300 | 102400 | 102300 | 1034 |
| 274 | 20230810 | 145600 | 75248692000 | 102400 | 102300 | 102400 | 102300 | 1693 |
| 275 | 20230810 | 145500 | 75075475900 | 102300 | 102400 | 102500 | 102300 | 2733 |
| 276 | 20230810 | 145400 | 74795626700 | 102500 | 102300 | 102500 | 102300 | 2641 |
| 277 | 20230810 | 145300 | 74525127200 | 102400 | 102200 | 102500 | 102200 | 5622 |
| 278 | 20230810 | 145200 | 73949691300 | 102200 | 102300 | 102300 | 102200 | 1015 |
| 279 | 20230810 | 145100 | 73845951700 | 102300 | 102200 | 102300 | 102200 | 1742 |
| 280 | 20230810 | 145000 | 73667905200 | 102200 | 102100 | 102300 | 102100 | 5924 |
| 281 | 20230810 | 144900 | 73062367100 | 102100 | 102200 | 102200 | 102100 | 2224 |
| 282 | 20230810 | 144800 | 72835247000 | 102200 | 102200 | 102300 | 102200 | 1728 |
| 283 | 20230810 | 144700 | 72658639200 | 102200 | 102200 | 102300 | 102200 | 1587 |
| 284 | 20230810 | 144600 | 72496437600 | 102200 | 102200 | 102300 | 102200 | 1287 |
| 285 | 20230810 | 144500 | 72364887000 | 102200 | 102200 | 102300 | 102200 | 1786 |
| 286 | 20230810 | 144400 | 72182340600 | 102200 | 102200 | 102300 | 102200 | 2818 |
| 287 | 20230810 | 144300 | 71894195100 | 102200 | 102200 | 102300 | 102200 | 817 |
| 288 | 20230810 | 144200 | 71810680300 | 102300 | 102300 | 102400 | 102200 | 2055 |
| 289 | 20230810 | 144100 | 71600509300 | 102300 | 102300 | 102400 | 102300 | 2017 |
| 290 | 20230810 | 144000 | 71394153600 | 102300 | 102300 | 102400 | 102300 | 1389 |
| 291 | 20230810 | 143900 | 71252031200 | 102400 | 102300 | 102400 | 102300 | 2537 |
| 292 | 20230810 | 143800 | 70992468700 | 102300 | 102300 | 102400 | 102300 | 1407 |
| 293 | 20230810 | 143700 | 70848524600 | 102300 | 102400 | 102400 | 102300 | 1237 |
| 294 | 20230810 | 143600 | 70721969700 | 102300 | 102400 | 102400 | 102300 | 1125 |
| 295 | 20230810 | 143500 | 70606877300 | 102300 | 102300 | 102400 | 102300 | 1212 |
| 296 | 20230810 | 143400 | 70482875500 | 102400 | 102300 | 102400 | 102300 | 1048 |
| 297 | 20230810 | 143300 | 70375654100 | 102300 | 102300 | 102400 | 102300 | 1326 |
| 298 | 20230810 | 143200 | 70239976500 | 102400 | 102300 | 102400 | 102300 | 1054 |
| 299 | 20230810 | 143100 | 70132127400 | 102400 | 102300 | 102400 | 102300 | 375 |
| 300 | 20230810 | 143000 | 70093752400 | 102300 | 102300 | 102400 | 102300 | 580 |
| 301 | 20230810 | 142900 | 70034412400 | 102400 | 102300 | 102400 | 102300 | 1361 |
| 302 | 20230810 | 142800 | 69895177100 | 102300 | 102200 | 102400 | 102200 | 7463 |
| 303 | 20230810 | 142700 | 69131710500 | 102300 | 102200 | 102300 | 102200 | 617 |
| 304 | 20230810 | 142600 | 69068625900 | 102200 | 102300 | 102300 | 102200 | 700 |
| 305 | 20230810 | 142500 | 68997068000 | 102200 | 102200 | 102300 | 102200 | 398 |
| 306 | 20230810 | 142400 | 68956386900 | 102200 | 102300 | 102300 | 102200 | 2858 |
| 307 | 20230810 | 142300 | 68664250900 | 102300 | 102300 | 102400 | 102200 | 1028 |
| 308 | 20230810 | 142200 | 68559128400 | 102300 | 102200 | 102300 | 102200 | 3597 |
| 309 | 20230810 | 142100 | 68191295600 | 102300 | 102200 | 102300 | 102100 | 9767 |
| 310 | 20230810 | 142000 | 67193318000 | 102200 | 102100 | 102200 | 102100 | 710 |
| 311 | 20230810 | 141900 | 67120800600 | 102100 | 102200 | 102200 | 102100 | 1515 |
| 312 | 20230810 | 141800 | 66966073600 | 102100 | 102200 | 102200 | 102100 | 862 |
| 313 | 20230810 | 141700 | 66878051100 | 102100 | 102200 | 102200 | 102100 | 767 |
| 314 | 20230810 | 141600 | 66799716300 | 102100 | 102100 | 102200 | 102100 | 557 |
| 315 | 20230810 | 141500 | 66742833500 | 102100 | 102100 | 102200 | 102100 | 739 |
| 316 | 20230810 | 141400 | 66667368100 | 102100 | 102100 | 102200 | 102100 | 416 |
| 317 | 20230810 | 141300 | 66624869800 | 102100 | 102100 | 102200 | 102100 | 1089 |
| 318 | 20230810 | 141200 | 66513679600 | 102200 | 102100 | 102200 | 102100 | 495 |
| 319 | 20230810 | 141100 | 66463132500 | 102100 | 102100 | 102200 | 102100 | 649 |
| 320 | 20230810 | 141000 | 66396851800 | 102100 | 102200 | 102200 | 102100 | 932 |
| 321 | 20230810 | 140900 | 66301661400 | 102100 | 102100 | 102200 | 102100 | 359 |
| 322 | 20230810 | 140800 | 66264995000 | 102100 | 102200 | 102200 | 102100 | 354 |
| 323 | 20230810 | 140700 | 66228839800 | 102100 | 102200 | 102300 | 102100 | 1629 |
| 324 | 20230810 | 140600 | 66062365800 | 102200 | 102200 | 102300 | 102200 | 1598 |
| 325 | 20230810 | 140500 | 65899036200 | 102200 | 102200 | 102300 | 102200 | 631 |
| 326 | 20230810 | 140400 | 65834539200 | 102300 | 102100 | 102300 | 102100 | 7294 |
| 327 | 20230810 | 140300 | 65089442100 | 102100 | 102100 | 102200 | 102100 | 1410 |
| 328 | 20230810 | 140200 | 64945469300 | 102100 | 102100 | 102200 | 102100 | 572 |
| 329 | 20230810 | 140100 | 64887061800 | 102100 | 102100 | 102200 | 102100 | 1400 |
| 330 | 20230810 | 140000 | 64744065000 | 102100 | 102100 | 102200 | 102100 | 384 |
| 331 | 20230810 | 135900 | 64704848300 | 102100 | 102200 | 102200 | 102100 | 779 |
| 332 | 20230810 | 135800 | 64625309000 | 102100 | 102100 | 102200 | 102100 | 962 |
| 333 | 20230810 | 135700 | 64527059100 | 102100 | 102100 | 102200 | 102000 | 797 |
| 334 | 20230810 | 135600 | 64445714700 | 102100 | 102100 | 102200 | 102000 | 726 |
| 335 | 20230810 | 135500 | 64371596100 | 102100 | 102000 | 102200 | 102000 | 1576 |
| 336 | 20230810 | 135400 | 64210711300 | 102000 | 102100 | 102100 | 102000 | 621 |
| 337 | 20230810 | 135300 | 64147359300 | 102000 | 102000 | 102100 | 102000 | 382 |
| 338 | 20230810 | 135200 | 64108378500 | 102000 | 102000 | 102200 | 102000 | 1183 |
| 339 | 20230810 | 135100 | 63987631400 | 102000 | 102100 | 102100 | 101900 | 2104 |
| 340 | 20230810 | 135000 | 63773014600 | 102100 | 102100 | 102200 | 102000 | 1559 |
| 341 | 20230810 | 134900 | 63613868800 | 102100 | 102100 | 102200 | 102100 | 414 |
| 342 | 20230810 | 134800 | 63571589300 | 102100 | 102000 | 102200 | 101900 | 6646 |
| 343 | 20230810 | 134700 | 62893515200 | 101900 | 101900 | 102000 | 101900 | 960 |
| 344 | 20230810 | 134600 | 62795684600 | 101900 | 102000 | 102000 | 101900 | 1843 |
| 345 | 20230810 | 134500 | 62607717700 | 102000 | 101900 | 102000 | 101900 | 575 |
| 346 | 20230810 | 134400 | 62549119600 | 101900 | 101900 | 102000 | 101900 | 1387 |
| 347 | 20230810 | 134300 | 62407767400 | 102000 | 101900 | 102000 | 101900 | 355 |
| 348 | 20230810 | 134200 | 62371584900 | 101900 | 101800 | 101900 | 101800 | 1809 |
| 349 | 20230810 | 134100 | 62187277700 | 101900 | 101900 | 101900 | 101800 | 1003 |
| 350 | 20230810 | 134000 | 62085148300 | 101900 | 101900 | 101900 | 101800 | 973 |
| 351 | 20230810 | 133900 | 61986038900 | 101900 | 101900 | 101900 | 101800 | 1593 |
| 352 | 20230810 | 133800 | 61823836700 | 102000 | 102000 | 102000 | 101900 | 1778 |
| 353 | 20230810 | 133700 | 61642652900 | 102000 | 101900 | 102000 | 101900 | 852 |
| 354 | 20230810 | 133600 | 61555819800 | 102000 | 101900 | 102000 | 101900 | 2545 |
| 355 | 20230810 | 133500 | 61296474700 | 102000 | 102000 | 102000 | 101900 | 274 |
| 356 | 20230810 | 133400 | 61268546000 | 102000 | 101800 | 102000 | 101800 | 1451 |
| 357 | 20230810 | 133300 | 61120692900 | 101800 | 101800 | 101900 | 101700 | 1375 |
| 358 | 20230810 | 133200 | 60980729000 | 101700 | 101700 | 101800 | 101700 | 660 |
| 359 | 20230810 | 133100 | 60913577500 | 101700 | 101700 | 101800 | 101700 | 1634 |
| 360 | 20230810 | 133000 | 60747259200 | 101700 | 101700 | 101800 | 101700 | 2016 |
| 361 | 20230810 | 132900 | 60542213900 | 101700 | 101800 | 101800 | 101700 | 1993 |
| 362 | 20230810 | 132800 | 60339359800 | 101800 | 101800 | 101800 | 101700 | 1367 |
| 363 | 20230810 | 132700 | 60200220800 | 101800 | 101800 | 101900 | 101700 | 1196 |
| 364 | 20230810 | 132600 | 60078465600 | 101800 | 101800 | 101900 | 101800 | 1206 |
| 365 | 20230810 | 132500 | 59955677900 | 101900 | 101900 | 101900 | 101800 | 432 |
| 366 | 20230810 | 132400 | 59911673100 | 101800 | 101700 | 101900 | 101700 | 6240 |
| 367 | 20230810 | 132300 | 59276586900 | 101800 | 101700 | 101800 | 101600 | 3381 |
| 368 | 20230810 | 132200 | 58932810700 | 101600 | 101700 | 101800 | 101600 | 7320 |
| 369 | 20230810 | 132100 | 58188529700 | 101700 | 101700 | 101800 | 101700 | 1626 |
| 370 | 20230810 | 132000 | 58023139700 | 101800 | 101800 | 101800 | 101700 | 3245 |
| 371 | 20230810 | 131900 | 57693034600 | 101800 | 101700 | 101800 | 101700 | 2702 |
| 372 | 20230810 | 131800 | 57418222900 | 101800 | 102000 | 102100 | 101700 | 45641 |
| 373 | 20230810 | 131700 | 52765717200 | 102000 | 102000 | 102100 | 102000 | 8562 |
| 374 | 20230810 | 131600 | 51892338700 | 102000 | 102100 | 102100 | 102000 | 903 |
| 375 | 20230810 | 131500 | 51800208600 | 102100 | 102000 | 102100 | 102000 | 1665 |
| 376 | 20230810 | 131400 | 51630333000 | 102000 | 102000 | 102100 | 102000 | 745 |
| 377 | 20230810 | 131300 | 51554327100 | 102000 | 102000 | 102100 | 102000 | 494 |
| 378 | 20230810 | 131200 | 51503921100 | 102000 | 102000 | 102100 | 102000 | 921 |
| 379 | 20230810 | 131100 | 51409960100 | 102100 | 102000 | 102100 | 102000 | 763 |
| 380 | 20230810 | 131000 | 51332107000 | 102000 | 102100 | 102100 | 102000 | 607 |
| 381 | 20230810 | 130900 | 51270180700 | 102000 | 102000 | 102100 | 102000 | 1184 |
| 382 | 20230810 | 130800 | 51149404200 | 102100 | 102000 | 102100 | 102000 | 2058 |
| 383 | 20230810 | 130700 | 50939446000 | 102100 | 102000 | 102100 | 102000 | 422 |
| 384 | 20230810 | 130600 | 50896397700 | 102000 | 102000 | 102100 | 102000 | 2513 |
| 385 | 20230810 | 130500 | 50639863400 | 102000 | 102100 | 102100 | 102000 | 1205 |
| 386 | 20230810 | 130400 | 50516925200 | 102000 | 102100 | 102100 | 102000 | 831 |
| 387 | 20230810 | 130300 | 50432157400 | 102000 | 102100 | 102200 | 102000 | 11674 |
| 388 | 20230810 | 130200 | 49240394400 | 102100 | 102100 | 102200 | 102100 | 1206 |
| 389 | 20230810 | 130100 | 49117251000 | 102100 | 102100 | 102200 | 102100 | 649 |
| 390 | 20230810 | 130000 | 49050984700 | 102100 | 102100 | 102200 | 102100 | 479 |
| 391 | 20230810 | 125900 | 49002066000 | 102200 | 102200 | 102200 | 102100 | 1473 |
| 392 | 20230810 | 125800 | 48851599600 | 102200 | 102200 | 102200 | 102100 | 1634 |
| 393 | 20230810 | 125700 | 48684708000 | 102200 | 102100 | 102200 | 102100 | 510 |
| 394 | 20230810 | 125600 | 48632622500 | 102200 | 102100 | 102200 | 102100 | 605 |
| 395 | 20230810 | 125500 | 48570842800 | 102200 | 102200 | 102200 | 102100 | 491 |
| 396 | 20230810 | 125400 | 48520706000 | 102200 | 102200 | 102200 | 102100 | 590 |
| 397 | 20230810 | 125300 | 48460449000 | 102200 | 102100 | 102200 | 102100 | 593 |
| 398 | 20230810 | 125200 | 48399873200 | 102200 | 102100 | 102200 | 102100 | 377 |
| 399 | 20230810 | 125100 | 48361370000 | 102100 | 102100 | 102200 | 102100 | 734 |
| 400 | 20230810 | 125000 | 48286417900 | 102200 | 102200 | 102300 | 102100 | 2651 |
| 401 | 20230810 | 124900 | 48015514200 | 102200 | 102200 | 102300 | 102200 | 289 |
| 402 | 20230810 | 124800 | 47985976300 | 102300 | 102200 | 102300 | 102200 | 1547 |
| 403 | 20230810 | 124700 | 47827866100 | 102200 | 102200 | 102300 | 102200 | 681 |
| 404 | 20230810 | 124600 | 47758267100 | 102300 | 102200 | 102300 | 102200 | 468 |
| 405 | 20230810 | 124500 | 47710434800 | 102300 | 102300 | 102300 | 102200 | 251 |
| 406 | 20230810 | 124400 | 47684777000 | 102300 | 102200 | 102300 | 102200 | 480 |
| 407 | 20230810 | 124300 | 47635712000 | 102200 | 102200 | 102300 | 102200 | 135 |
| 408 | 20230810 | 124200 | 47621914500 | 102300 | 102200 | 102300 | 102200 | 1076 |
| 409 | 20230810 | 124100 | 47511939100 | 102200 | 102200 | 102300 | 102200 | 445 |
| 410 | 20230810 | 124000 | 47466455900 | 102200 | 102200 | 102300 | 102200 | 638 |
| 411 | 20230810 | 123900 | 47401241600 | 102300 | 102200 | 102300 | 102200 | 1015 |
| 412 | 20230810 | 123800 | 47297476900 | 102200 | 102200 | 102300 | 102200 | 539 |
| 413 | 20230810 | 123700 | 47242366700 | 102300 | 102200 | 102300 | 102200 | 961 |
| 414 | 20230810 | 123600 | 47144093400 | 102300 | 102300 | 102300 | 102200 | 1999 |
| 415 | 20230810 | 123500 | 46939772000 | 102200 | 102300 | 102300 | 102200 | 779 |
| 416 | 20230810 | 123400 | 46860100900 | 102300 | 102200 | 102300 | 102200 | 337 |
| 417 | 20230810 | 123300 | 46825650200 | 102300 | 102200 | 102300 | 102100 | 851 |
| 418 | 20230810 | 123200 | 46738679400 | 102200 | 102100 | 102200 | 102100 | 1746 |
| 419 | 20230810 | 123100 | 46560274600 | 102100 | 102100 | 102200 | 102100 | 179 |
| 420 | 20230810 | 123000 | 46541991700 | 102100 | 102100 | 102200 | 102100 | 533 |
| 421 | 20230810 | 122900 | 46487569200 | 102100 | 102100 | 102200 | 102100 | 450 |
| 422 | 20230810 | 122800 | 46441607000 | 102100 | 102200 | 102200 | 102100 | 661 |
| 423 | 20230810 | 122700 | 46374084100 | 102200 | 102100 | 102200 | 102100 | 2033 |
| 424 | 20230810 | 122600 | 46166359200 | 102100 | 102200 | 102300 | 102100 | 1737 |
| 425 | 20230810 | 122500 | 45988881500 | 102200 | 102200 | 102300 | 102200 | 491 |
| 426 | 20230810 | 122400 | 45938693600 | 102200 | 102200 | 102300 | 102200 | 684 |
| 427 | 20230810 | 122300 | 45868783200 | 102200 | 102100 | 102300 | 102100 | 1848 |
| 428 | 20230810 | 122200 | 45679917700 | 102100 | 102100 | 102200 | 102100 | 401 |
| 429 | 20230810 | 122100 | 45638972200 | 102100 | 102100 | 102200 | 102100 | 1708 |
| 430 | 20230810 | 122000 | 45464545700 | 102100 | 102200 | 102200 | 102100 | 441 |
| 431 | 20230810 | 121900 | 45419513000 | 102200 | 102200 | 102200 | 102100 | 756 |
| 432 | 20230810 | 121800 | 45342321400 | 102200 | 102100 | 102200 | 102100 | 712 |
| 433 | 20230810 | 121700 | 45269603200 | 102100 | 102100 | 102200 | 102100 | 576 |
| 434 | 20230810 | 121600 | 45210783200 | 102200 | 102100 | 102200 | 102100 | 871 |
| 435 | 20230810 | 121500 | 45121834100 | 102100 | 102100 | 102200 | 102100 | 430 |
| 436 | 20230810 | 121400 | 45077908200 | 102200 | 102100 | 102200 | 102100 | 580 |
| 437 | 20230810 | 121300 | 45018681800 | 102100 | 102300 | 102300 | 102100 | 1314 |
| 438 | 20230810 | 121200 | 44884412100 | 102200 | 102200 | 102300 | 102200 | 844 |
| 439 | 20230810 | 121100 | 44798154100 | 102200 | 102200 | 102300 | 102200 | 645 |
| 440 | 20230810 | 121000 | 44732233700 | 102200 | 102300 | 102300 | 102200 | 435 |
| 441 | 20230810 | 120900 | 44687774100 | 102200 | 102200 | 102300 | 102200 | 628 |
| 442 | 20230810 | 120800 | 44623591300 | 102200 | 102200 | 102300 | 102200 | 265 |
| 443 | 20230810 | 120700 | 44596506700 | 102200 | 102200 | 102300 | 102200 | 560 |
| 444 | 20230810 | 120600 | 44539273800 | 102200 | 102200 | 102300 | 102200 | 766 |
| 445 | 20230810 | 120500 | 44460986800 | 102300 | 102200 | 102300 | 102200 | 604 |
| 446 | 20230810 | 120400 | 44399250500 | 102300 | 102200 | 102300 | 102200 | 344 |
| 447 | 20230810 | 120300 | 44364091600 | 102200 | 102200 | 102300 | 102100 | 2841 |
| 448 | 20230810 | 120200 | 44073777900 | 102200 | 102200 | 102200 | 102100 | 505 |
| 449 | 20230810 | 120100 | 44022194000 | 102100 | 102200 | 102200 | 102100 | 749 |
| 450 | 20230810 | 120000 | 43945685600 | 102200 | 102100 | 102200 | 102100 | 710 |
| 451 | 20230810 | 115900 | 43873181300 | 102200 | 102200 | 102200 | 102100 | 620 |
| 452 | 20230810 | 115800 | 43809866000 | 102100 | 102100 | 102200 | 102100 | 381 |
| 453 | 20230810 | 115700 | 43770957500 | 102100 | 102100 | 102200 | 102100 | 960 |
| 454 | 20230810 | 115600 | 43672938000 | 102100 | 102200 | 102200 | 102100 | 484 |
| 455 | 20230810 | 115500 | 43623513100 | 102200 | 102100 | 102200 | 102100 | 526 |
| 456 | 20230810 | 115400 | 43569796800 | 102100 | 102200 | 102200 | 102100 | 652 |
| 457 | 20230810 | 115300 | 43503220300 | 102100 | 102100 | 102200 | 102100 | 651 |
| 458 | 20230810 | 115200 | 43436742700 | 102100 | 102200 | 102200 | 102100 | 469 |
| 459 | 20230810 | 115100 | 43388845400 | 102100 | 102100 | 102200 | 102100 | 747 |
| 460 | 20230810 | 115000 | 43312567100 | 102200 | 102200 | 102300 | 102100 | 2197 |
| 461 | 20230810 | 114900 | 43088064000 | 102300 | 102200 | 102300 | 102200 | 754 |
| 462 | 20230810 | 114800 | 43011001300 | 102200 | 102200 | 102300 | 102200 | 626 |
| 463 | 20230810 | 114700 | 42947016300 | 102200 | 102200 | 102300 | 102200 | 912 |
| 464 | 20230810 | 114600 | 42853808800 | 102200 | 102300 | 102300 | 102200 | 550 |
| 465 | 20230810 | 114500 | 42797576400 | 102300 | 102200 | 102300 | 102200 | 3189 |
| 466 | 20230810 | 114400 | 42471649700 | 102300 | 102200 | 102300 | 102200 | 194 |
| 467 | 20230810 | 114300 | 42451821300 | 102200 | 102200 | 102300 | 102200 | 614 |
| 468 | 20230810 | 114200 | 42389057200 | 102300 | 102200 | 102300 | 102200 | 711 |
| 469 | 20230810 | 114100 | 42316374100 | 102300 | 102200 | 102300 | 102200 | 862 |
| 470 | 20230810 | 114000 | 42228268200 | 102300 | 102200 | 102300 | 102200 | 1438 |
| 471 | 20230810 | 113900 | 42081288500 | 102300 | 102300 | 102300 | 102200 | 357 |
| 472 | 20230810 | 113800 | 42044785800 | 102300 | 102200 | 102300 | 102200 | 1200 |
| 473 | 20230810 | 113700 | 41922076900 | 102200 | 102200 | 102300 | 102200 | 309 |
| 474 | 20230810 | 113600 | 41890489200 | 102200 | 102300 | 102300 | 102200 | 3558 |
| 475 | 20230810 | 113500 | 41526814700 | 102200 | 102300 | 102400 | 102200 | 2554 |
| 476 | 20230810 | 113400 | 41265560700 | 102300 | 102300 | 102400 | 102300 | 526 |
| 477 | 20230810 | 113300 | 41211749800 | 102300 | 102300 | 102400 | 102300 | 568 |
| 478 | 20230810 | 113200 | 41153641600 | 102400 | 102300 | 102400 | 102300 | 704 |
| 479 | 20230810 | 113100 | 41081587300 | 102300 | 102300 | 102400 | 102300 | 1396 |
| 480 | 20230810 | 113000 | 40938773000 | 102400 | 102400 | 102500 | 102400 | 2502 |
| 481 | 20230810 | 112900 | 40682562600 | 102400 | 102400 | 102500 | 102400 | 774 |
| 482 | 20230810 | 112800 | 40603295700 | 102400 | 102400 | 102500 | 102400 | 449 |
| 483 | 20230810 | 112700 | 40557303700 | 102400 | 102400 | 102500 | 102400 | 902 |
| 484 | 20230810 | 112600 | 40464928600 | 102500 | 102600 | 102600 | 102400 | 427 |
| 485 | 20230810 | 112500 | 40421179500 | 102500 | 102600 | 102600 | 102500 | 1146 |
| 486 | 20230810 | 112400 | 40303706100 | 102600 | 102500 | 102600 | 102500 | 789 |
| 487 | 20230810 | 112300 | 40222824900 | 102500 | 102600 | 102600 | 102500 | 502 |
| 488 | 20230810 | 112200 | 40171363400 | 102600 | 102500 | 102600 | 102500 | 355 |
| 489 | 20230810 | 112100 | 40134958300 | 102500 | 102600 | 102600 | 102500 | 1785 |
| 490 | 20230810 | 112000 | 39951843600 | 102600 | 102500 | 102600 | 102500 | 340 |
| 491 | 20230810 | 111900 | 39916976000 | 102600 | 102300 | 102600 | 102300 | 3865 |
| 492 | 20230810 | 111800 | 39521051000 | 102300 | 102300 | 102400 | 102300 | 1310 |
| 493 | 20230810 | 111700 | 39386986700 | 102300 | 102300 | 102400 | 102300 | 516 |
| 494 | 20230810 | 111600 | 39334199300 | 102300 | 102400 | 102400 | 102300 | 284 |
| 495 | 20230810 | 111500 | 39305138500 | 102300 | 102300 | 102400 | 102300 | 786 |
| 496 | 20230810 | 111400 | 39224722900 | 102300 | 102300 | 102400 | 102300 | 495 |
| 497 | 20230810 | 111300 | 39174079200 | 102300 | 102300 | 102400 | 102300 | 1026 |
| 498 | 20230810 | 111200 | 39069119200 | 102300 | 102400 | 102400 | 102300 | 325 |
| 499 | 20230810 | 111100 | 39035870800 | 102400 | 102300 | 102400 | 102300 | 450 |
| 500 | 20230810 | 111000 | 38989828400 | 102300 | 102500 | 102500 | 102300 | 476 |
| 501 | 20230810 | 110900 | 38941086100 | 102400 | 102600 | 102600 | 102400 | 664 |
| 502 | 20230810 | 110800 | 38873041400 | 102600 | 102100 | 102600 | 102100 | 10383 |
| 503 | 20230810 | 110700 | 37811040200 | 102100 | 102100 | 102200 | 102100 | 1168 |
| 504 | 20230810 | 110600 | 37691734500 | 102200 | 102100 | 102200 | 102100 | 1350 |
| 505 | 20230810 | 110500 | 37553864700 | 102100 | 102100 | 102200 | 102100 | 399 |
| 506 | 20230810 | 110400 | 37513122100 | 102200 | 102100 | 102200 | 102100 | 760 |
| 507 | 20230810 | 110300 | 37435504300 | 102100 | 102100 | 102200 | 102100 | 1382 |
| 508 | 20230810 | 110200 | 37294374200 | 102100 | 102100 | 102200 | 102100 | 570 |
| 509 | 20230810 | 110100 | 37236166800 | 102200 | 102100 | 102200 | 102000 | 608 |
| 510 | 20230810 | 110000 | 37174086600 | 102100 | 102000 | 102200 | 102000 | 2527 |
| 511 | 20230810 | 105900 | 36916083700 | 102100 | 102100 | 102100 | 102000 | 1836 |
| 512 | 20230810 | 105800 | 36728665200 | 102100 | 102000 | 102100 | 102000 | 596 |
| 513 | 20230810 | 105700 | 36667850800 | 102000 | 102100 | 102200 | 102000 | 2065 |
| 514 | 20230810 | 105600 | 36457023800 | 102100 | 102100 | 102200 | 102100 | 3111 |
| 515 | 20230810 | 105500 | 36139384700 | 102100 | 102100 | 102200 | 102100 | 1858 |
| 516 | 20230810 | 105400 | 35949681100 | 102200 | 102100 | 102200 | 102100 | 1195 |
| 517 | 20230810 | 105300 | 35827667200 | 102100 | 102100 | 102200 | 102100 | 567 |
| 518 | 20230810 | 105200 | 35769773600 | 102100 | 102100 | 102200 | 102100 | 500 |
| 519 | 20230810 | 105100 | 35718718200 | 102100 | 102200 | 102200 | 102100 | 765 |
| 520 | 20230810 | 105000 | 35640587600 | 102100 | 102100 | 102200 | 102100 | 501 |
| 521 | 20230810 | 104900 | 35589425300 | 102100 | 102100 | 102200 | 102100 | 745 |
| 522 | 20230810 | 104800 | 35513330600 | 102100 | 102000 | 102200 | 102000 | 3097 |
| 523 | 20230810 | 104700 | 35197128400 | 102000 | 102100 | 102100 | 102000 | 3791 |
| 524 | 20230810 | 104600 | 34810117000 | 102100 | 102000 | 102100 | 102000 | 2033 |
| 525 | 20230810 | 104500 | 34602654200 | 102000 | 102000 | 102100 | 102000 | 982 |
| 526 | 20230810 | 104400 | 34502460100 | 102100 | 102000 | 102100 | 102000 | 964 |
| 527 | 20230810 | 104300 | 34404087200 | 102100 | 102000 | 102100 | 102000 | 469 |
| 528 | 20230810 | 104200 | 34356225000 | 102100 | 102100 | 102100 | 102000 | 1314 |
| 529 | 20230810 | 104100 | 34222104100 | 102100 | 102100 | 102200 | 102000 | 11396 |
| 530 | 20230810 | 104000 | 33058704300 | 102200 | 102200 | 102200 | 102100 | 1626 |
| 531 | 20230810 | 103900 | 32892646400 | 102100 | 102200 | 102200 | 102100 | 759 |
| 532 | 20230810 | 103800 | 32815086600 | 102200 | 102200 | 102300 | 102100 | 1976 |
| 533 | 20230810 | 103700 | 32613215800 | 102200 | 102100 | 102200 | 102100 | 2617 |
| 534 | 20230810 | 103600 | 32345780600 | 102200 | 102200 | 102200 | 102100 | 3235 |
| 535 | 20230810 | 103500 | 32015359800 | 102100 | 102100 | 102200 | 102100 | 1534 |
| 536 | 20230810 | 103400 | 31858699100 | 102200 | 102100 | 102200 | 102100 | 1411 |
| 537 | 20230810 | 103300 | 31714557600 | 102200 | 102300 | 102300 | 102100 | 14485 |
| 538 | 20230810 | 103200 | 30234288400 | 102200 | 102300 | 102300 | 102200 | 1092 |
| 539 | 20230810 | 103100 | 30122663200 | 102200 | 102300 | 102300 | 102200 | 1554 |
| 540 | 20230810 | 103000 | 29963831000 | 102300 | 102300 | 102300 | 102200 | 1088 |
| 541 | 20230810 | 102900 | 29852614300 | 102200 | 102300 | 102300 | 102200 | 1651 |
| 542 | 20230810 | 102800 | 29683749800 | 102200 | 102300 | 102300 | 102200 | 1759 |
| 543 | 20230810 | 102700 | 29503850600 | 102200 | 102300 | 102300 | 102200 | 1871 |
| 544 | 20230810 | 102600 | 29312518500 | 102300 | 102300 | 102400 | 102300 | 324 |
| 545 | 20230810 | 102500 | 29279372900 | 102300 | 102300 | 102300 | 102200 | 3566 |
| 546 | 20230810 | 102400 | 28914611100 | 102300 | 102300 | 102300 | 102200 | 1542 |
| 547 | 20230810 | 102300 | 28756944400 | 102300 | 102300 | 102300 | 102200 | 661 |
| 548 | 20230810 | 102200 | 28689347400 | 102200 | 102400 | 102400 | 102200 | 3569 |
| 549 | 20230810 | 102100 | 28324258800 | 102300 | 102300 | 102400 | 102300 | 1054 |
| 550 | 20230810 | 102000 | 28216432600 | 102300 | 102300 | 102400 | 102300 | 849 |
| 551 | 20230810 | 101900 | 28129559100 | 102300 | 102400 | 102400 | 102300 | 810 |
| 552 | 20230810 | 101800 | 28046669600 | 102300 | 102300 | 102400 | 102300 | 1781 |
| 553 | 20230810 | 101700 | 27864472600 | 102300 | 102300 | 102300 | 102200 | 3291 |
| 554 | 20230810 | 101600 | 27527889600 | 102300 | 102200 | 102300 | 102200 | 2800 |
| 555 | 20230810 | 101500 | 27241535500 | 102200 | 102300 | 102300 | 102200 | 1875 |
| 556 | 20230810 | 101400 | 27049899300 | 102300 | 102200 | 102300 | 102200 | 1129 |
| 557 | 20230810 | 101300 | 26934486000 | 102200 | 102200 | 102300 | 102200 | 3646 |
| 558 | 20230810 | 101200 | 26561590300 | 102300 | 102300 | 102400 | 102200 | 10943 |
| 559 | 20230810 | 101100 | 25442121600 | 102300 | 102300 | 102400 | 102300 | 1285 |
| 560 | 20230810 | 101000 | 25310624600 | 102400 | 102400 | 102400 | 102300 | 1094 |
| 561 | 20230810 | 100900 | 25198703500 | 102400 | 102300 | 102400 | 102300 | 970 |
| 562 | 20230810 | 100800 | 25099453800 | 102300 | 102400 | 102400 | 102300 | 506 |
| 563 | 20230810 | 100700 | 25047673600 | 102300 | 102400 | 102400 | 102300 | 2114 |
| 564 | 20230810 | 100600 | 24831280500 | 102400 | 102400 | 102400 | 102300 | 524 |
| 565 | 20230810 | 100500 | 24777639000 | 102400 | 102400 | 102500 | 102300 | 10402 |
| 566 | 20230810 | 100400 | 23712532300 | 102500 | 102500 | 102500 | 102400 | 1187 |
| 567 | 20230810 | 100300 | 23590897300 | 102500 | 102500 | 102600 | 102500 | 3525 |
| 568 | 20230810 | 100200 | 23229579200 | 102600 | 102500 | 102600 | 102500 | 498 |
| 569 | 20230810 | 100100 | 23178519700 | 102500 | 102500 | 102600 | 102500 | 281 |
| 570 | 20230810 | 100000 | 23149711300 | 102500 | 102500 | 102600 | 102500 | 1718 |
| 571 | 20230810 | 095900 | 22973609600 | 102500 | 102600 | 102600 | 102500 | 639 |
| 572 | 20230810 | 095800 | 22908095800 | 102600 | 102500 | 102600 | 102400 | 860 |
| 573 | 20230810 | 095700 | 22819932500 | 102500 | 102700 | 102700 | 102400 | 2280 |
| 574 | 20230810 | 095600 | 22586176700 | 102600 | 102600 | 102700 | 102600 | 627 |
| 575 | 20230810 | 095500 | 22521841100 | 102600 | 102600 | 102600 | 102500 | 2374 |
| 576 | 20230810 | 095400 | 22278303900 | 102500 | 102400 | 102500 | 102400 | 2934 |
| 577 | 20230810 | 095300 | 21977651900 | 102500 | 102500 | 102500 | 102400 | 1429 |
| 578 | 20230810 | 095200 | 21831246600 | 102500 | 102400 | 102500 | 102400 | 983 |
| 579 | 20230810 | 095100 | 21730532700 | 102500 | 102500 | 102600 | 102400 | 7115 |
| 580 | 20230810 | 095000 | 21001232700 | 102600 | 102600 | 102600 | 102500 | 1684 |
| 581 | 20230810 | 094900 | 20828541600 | 102600 | 102600 | 102700 | 102600 | 879 |
| 582 | 20230810 | 094800 | 20738349600 | 102600 | 102600 | 102700 | 102600 | 1693 |
| 583 | 20230810 | 094700 | 20564631900 | 102700 | 102600 | 102700 | 102600 | 822 |
| 584 | 20230810 | 094600 | 20480264700 | 102600 | 102500 | 102700 | 102500 | 2387 |
| 585 | 20230810 | 094500 | 20235369300 | 102600 | 102500 | 102600 | 102500 | 1726 |
| 586 | 20230810 | 094400 | 20058373700 | 102500 | 102500 | 102600 | 102500 | 2510 |
| 587 | 20230810 | 094300 | 19801060700 | 102600 | 102600 | 102700 | 102500 | 3551 |
| 588 | 20230810 | 094200 | 19436748200 | 102600 | 102700 | 102800 | 102600 | 2009 |
| 589 | 20230810 | 094100 | 19230513100 | 102700 | 102700 | 102800 | 102700 | 1851 |
| 590 | 20230810 | 094000 | 19040404300 | 102700 | 102700 | 102800 | 102700 | 851 |
| 591 | 20230810 | 093900 | 18952994200 | 102800 | 102800 | 102800 | 102700 | 554 |
| 592 | 20230810 | 093800 | 18896087200 | 102800 | 102700 | 102800 | 102600 | 1367 |
| 593 | 20230810 | 093700 | 18755672600 | 102700 | 102700 | 102700 | 102600 | 3517 |
| 594 | 20230810 | 093600 | 18394530700 | 102600 | 102600 | 102700 | 102500 | 1034 |
| 595 | 20230810 | 093500 | 18288445200 | 102500 | 102500 | 102600 | 102500 | 3830 |
| 596 | 20230810 | 093400 | 17895528200 | 102600 | 102500 | 102600 | 102500 | 1700 |
| 597 | 20230810 | 093300 | 17721242000 | 102600 | 102700 | 102700 | 102500 | 4256 |
| 598 | 20230810 | 093200 | 17284541500 | 102600 | 102700 | 102800 | 102600 | 3815 |
| 599 | 20230810 | 093100 | 16892778700 | 102700 | 102700 | 102800 | 102700 | 682 |
| 600 | 20230810 | 093000 | 16822715900 | 102800 | 102800 | 102800 | 102700 | 773 |
| 601 | 20230810 | 092900 | 16743321000 | 102700 | 102800 | 102900 | 102700 | 2174 |
| 602 | 20230810 | 092800 | 16519899900 | 102800 | 102800 | 102900 | 102800 | 1150 |
| 603 | 20230810 | 092700 | 16401640600 | 102900 | 102900 | 103000 | 102800 | 3406 |
| 604 | 20230810 | 092600 | 16051178500 | 102900 | 103100 | 103100 | 102900 | 6557 |
| 605 | 20230810 | 092500 | 15375845000 | 103100 | 103000 | 103100 | 103000 | 950 |
| 606 | 20230810 | 092400 | 15277926800 | 103100 | 103100 | 103100 | 103000 | 1840 |
| 607 | 20230810 | 092300 | 15088264300 | 103000 | 103000 | 103100 | 102900 | 1815 |
| 608 | 20230810 | 092200 | 14901335000 | 103000 | 103000 | 103100 | 103000 | 2171 |
| 609 | 20230810 | 092100 | 14677710600 | 103000 | 103100 | 103100 | 103000 | 1171 |
| 610 | 20230810 | 092000 | 14557051200 | 103000 | 103100 | 103100 | 103000 | 1055 |
| 611 | 20230810 | 091900 | 14448309300 | 103000 | 103000 | 103100 | 102900 | 1327 |
| 612 | 20230810 | 091800 | 14311626000 | 103000 | 103000 | 103100 | 102900 | 2330 |
| 613 | 20230810 | 091700 | 14071623400 | 103000 | 103100 | 103100 | 102900 | 2180 |
| 614 | 20230810 | 091600 | 13847083100 | 103100 | 103200 | 103200 | 103000 | 2423 |
| 615 | 20230810 | 091500 | 13597332200 | 103100 | 103100 | 103200 | 102900 | 4991 |
| 616 | 20230810 | 091400 | 13082839400 | 103100 | 102900 | 103100 | 102900 | 4726 |
| 617 | 20230810 | 091300 | 12596169100 | 102900 | 102900 | 102900 | 102800 | 1683 |
| 618 | 20230810 | 091200 | 12423018500 | 102900 | 102900 | 103000 | 102700 | 4266 |
| 619 | 20230810 | 091100 | 11984162000 | 102800 | 102500 | 102800 | 102400 | 5365 |
| 620 | 20230810 | 091000 | 11433627600 | 102500 | 102500 | 102500 | 102400 | 4182 |
| 621 | 20230810 | 090900 | 11005130400 | 102500 | 102400 | 102500 | 102400 | 2683 |
| 622 | 20230810 | 090800 | 10730238900 | 102400 | 102500 | 102500 | 102300 | 6264 |
| 623 | 20230810 | 090700 | 10088845800 | 102500 | 102500 | 102500 | 102400 | 3226 |
| 624 | 20230810 | 090600 | 9758221600 | 102500 | 102600 | 102600 | 102400 | 7295 |
| 625 | 20230810 | 090500 | 9010584100 | 102600 | 102500 | 102700 | 102500 | 4562 |
| 626 | 20230810 | 090400 | 8542596700 | 102500 | 102400 | 102500 | 102200 | 10546 |
| 627 | 20230810 | 090300 | 7463649400 | 102400 | 102300 | 102400 | 102200 | 17121 |
| 628 | 20230810 | 090200 | 5712014000 | 102300 | 103100 | 103200 | 102200 | 27233 |
| 629 | 20230810 | 090100 | 2918193200 | 103100 | 102800 | 103100 | 102700 | 5853 |
| 630 | 20230810 | 090000 | 2316328300 | 102700 | 103500 | 103500 | 102600 | 22233 |