37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 194100 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 32887 |
| 3 | 20231127 | 194000 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 4 | 20231127 | 193900 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 5 | 20231127 | 193800 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 6 | 20231127 | 193700 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 7 | 20231127 | 193600 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 8 | 20231127 | 193500 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 9 | 20231127 | 193400 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 10 | 20231127 | 193300 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 11 | 20231127 | 193200 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 12 | 20231127 | 193100 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 13 | 20231127 | 193000 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 14 | 20231127 | 192900 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 15 | 20231127 | 192800 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 16 | 20231127 | 192700 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 17 | 20231127 | 192600 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 18 | 20231127 | 192500 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 19 | 20231127 | 192400 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 20 | 20231127 | 192300 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 21 | 20231127 | 192200 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 22 | 20231127 | 192100 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 23 | 20231127 | 192000 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 24 | 20231127 | 191900 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 25 | 20231127 | 191800 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 26 | 20231127 | 191700 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 27 | 20231127 | 191600 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 28 | 20231127 | 191500 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 29 | 20231127 | 191400 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 30 | 20231127 | 191300 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 31 | 20231127 | 191200 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 32 | 20231127 | 191100 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 32887 |
| 33 | 20231127 | 191000 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 34 | 20231127 | 190900 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 35 | 20231127 | 190800 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 36 | 20231127 | 190700 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 37 | 20231127 | 190600 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 38 | 20231127 | 190500 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 39 | 20231127 | 190400 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 40 | 20231127 | 190300 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 41 | 20231127 | 190200 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 42 | 20231127 | 190100 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 43 | 20231127 | 190000 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 44 | 20231127 | 185900 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 45 | 20231127 | 185800 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 46 | 20231127 | 185700 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 47 | 20231127 | 185600 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 48 | 20231127 | 185500 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 49 | 20231127 | 185400 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 50 | 20231127 | 185300 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 51 | 20231127 | 185200 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 52 | 20231127 | 185100 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 53 | 20231127 | 185000 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 54 | 20231127 | 184900 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 55 | 20231127 | 184800 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 56 | 20231127 | 184700 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 57 | 20231127 | 184600 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 58 | 20231127 | 184500 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 59 | 20231127 | 184400 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 60 | 20231127 | 184300 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 61 | 20231127 | 184200 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 62 | 20231127 | 184100 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 32887 |
| 63 | 20231127 | 184000 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 64 | 20231127 | 183900 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 65 | 20231127 | 183800 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 66 | 20231127 | 183700 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 67 | 20231127 | 183600 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 68 | 20231127 | 183500 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 69 | 20231127 | 183400 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 70 | 20231127 | 183300 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 71 | 20231127 | 183200 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 72 | 20231127 | 183100 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 73 | 20231127 | 183000 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 74 | 20231127 | 182900 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 75 | 20231127 | 182800 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 76 | 20231127 | 182700 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 77 | 20231127 | 182600 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 78 | 20231127 | 182500 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 79 | 20231127 | 182400 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 80 | 20231127 | 182300 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 81 | 20231127 | 182200 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 82 | 20231127 | 182100 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 83 | 20231127 | 182000 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 84 | 20231127 | 181900 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 85 | 20231127 | 181800 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 86 | 20231127 | 181700 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 87 | 20231127 | 181600 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 88 | 20231127 | 181500 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 89 | 20231127 | 181400 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 90 | 20231127 | 181300 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 91 | 20231127 | 181200 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 92 | 20231127 | 181100 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 32887 |
| 93 | 20231127 | 181000 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 94 | 20231127 | 180900 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 95 | 20231127 | 180800 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 96 | 20231127 | 180700 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 97 | 20231127 | 180600 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 98 | 20231127 | 180500 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 99 | 20231127 | 180400 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 100 | 20231127 | 180300 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 101 | 20231127 | 180200 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 102 | 20231127 | 180100 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 103 | 20231127 | 180000 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 104 | 20231127 | 175900 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 105 | 20231127 | 175800 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 106 | 20231127 | 175700 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 107 | 20231127 | 175600 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 108 | 20231127 | 175500 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 109 | 20231127 | 175400 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 110 | 20231127 | 175300 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 111 | 20231127 | 175200 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 112 | 20231127 | 175100 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 113 | 20231127 | 175000 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 114 | 20231127 | 174900 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 115 | 20231127 | 174800 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 116 | 20231127 | 174700 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 117 | 20231127 | 174600 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 118 | 20231127 | 174500 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 119 | 20231127 | 174400 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 120 | 20231127 | 174300 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 121 | 20231127 | 174200 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 122 | 20231127 | 174100 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 32887 |
| 123 | 20231127 | 174000 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 124 | 20231127 | 173900 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 125 | 20231127 | 173800 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 126 | 20231127 | 173700 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 127 | 20231127 | 173600 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 128 | 20231127 | 173500 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 129 | 20231127 | 173400 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 130 | 20231127 | 173300 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 131 | 20231127 | 173200 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 132 | 20231127 | 173100 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 133 | 20231127 | 173000 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 134 | 20231127 | 172900 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 135 | 20231127 | 172800 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 136 | 20231127 | 172700 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 137 | 20231127 | 172600 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 138 | 20231127 | 172500 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 139 | 20231127 | 172400 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 140 | 20231127 | 172300 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 141 | 20231127 | 172200 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 142 | 20231127 | 172100 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 143 | 20231127 | 172000 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 144 | 20231127 | 171900 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 145 | 20231127 | 171800 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 146 | 20231127 | 171700 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 147 | 20231127 | 171600 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 148 | 20231127 | 171500 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 149 | 20231127 | 171400 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 150 | 20231127 | 171300 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 151 | 20231127 | 171200 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 152 | 20231127 | 171100 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 32887 |
| 153 | 20231127 | 171000 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 154 | 20231127 | 170900 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 155 | 20231127 | 170800 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 156 | 20231127 | 170700 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 157 | 20231127 | 170600 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 158 | 20231127 | 170500 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 159 | 20231127 | 170400 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 160 | 20231127 | 170300 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 161 | 20231127 | 170200 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 162 | 20231127 | 170100 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 163 | 20231127 | 170000 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 164 | 20231127 | 165900 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 165 | 20231127 | 165800 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 166 | 20231127 | 165700 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 167 | 20231127 | 165600 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 168 | 20231127 | 165500 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 169 | 20231127 | 165400 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 170 | 20231127 | 165300 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 171 | 20231127 | 165200 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 172 | 20231127 | 165100 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 173 | 20231127 | 165000 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 174 | 20231127 | 164900 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 175 | 20231127 | 164800 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 176 | 20231127 | 164700 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 177 | 20231127 | 164600 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 178 | 20231127 | 164500 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 179 | 20231127 | 164400 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 180 | 20231127 | 164300 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 181 | 20231127 | 164200 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 182 | 20231127 | 164100 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 32887 |
| 183 | 20231127 | 164000 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 184 | 20231127 | 163900 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 185 | 20231127 | 163800 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 186 | 20231127 | 163700 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 187 | 20231127 | 163600 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 188 | 20231127 | 163500 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 189 | 20231127 | 163400 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 190 | 20231127 | 163300 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 191 | 20231127 | 163200 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 192 | 20231127 | 163100 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 193 | 20231127 | 163000 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 194 | 20231127 | 162900 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 195 | 20231127 | 162800 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 196 | 20231127 | 162700 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 197 | 20231127 | 162600 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 198 | 20231127 | 162500 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 199 | 20231127 | 162400 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 200 | 20231127 | 162300 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 201 | 20231127 | 162200 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 202 | 20231127 | 162100 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 203 | 20231127 | 162000 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 204 | 20231127 | 161900 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 205 | 20231127 | 161800 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 206 | 20231127 | 161700 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 207 | 20231127 | 161600 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 208 | 20231127 | 161500 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 209 | 20231127 | 161400 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 210 | 20231127 | 161300 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 211 | 20231127 | 161200 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 212 | 20231127 | 161100 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 32887 |
| 213 | 20231127 | 161000 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 214 | 20231127 | 160900 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 215 | 20231127 | 160800 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 216 | 20231127 | 160700 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 217 | 20231127 | 160600 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 218 | 20231127 | 160500 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 219 | 20231127 | 160400 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 220 | 20231127 | 160300 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 221 | 20231127 | 160200 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 222 | 20231127 | 160100 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 223 | 20231127 | 160000 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 224 | 20231127 | 155900 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 225 | 20231127 | 155800 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 226 | 20231127 | 155700 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 227 | 20231127 | 155600 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 228 | 20231127 | 155500 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 229 | 20231127 | 155400 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 230 | 20231127 | 155300 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 231 | 20231127 | 155200 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 232 | 20231127 | 155100 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 233 | 20231127 | 155000 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 234 | 20231127 | 154900 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 235 | 20231127 | 154800 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 236 | 20231127 | 154700 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 237 | 20231127 | 154600 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 238 | 20231127 | 154500 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 239 | 20231127 | 154400 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 240 | 20231127 | 154300 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 241 | 20231127 | 154200 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 242 | 20231127 | 154100 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 32887 |
| 243 | 20231127 | 154000 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 244 | 20231127 | 153900 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 245 | 20231127 | 153800 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 246 | 20231127 | 153700 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 247 | 20231127 | 153600 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 248 | 20231127 | 153500 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 249 | 20231127 | 153400 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 250 | 20231127 | 153300 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 251 | 20231127 | 153200 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 252 | 20231127 | 153100 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 253 | 20231127 | 153000 | 43543687800 | 104100 | 104100 | 104100 | 104100 | 32887 |
| 254 | 20231127 | 152900 | 40120151100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 255 | 20231127 | 152800 | 40120151100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 256 | 20231127 | 152700 | 40120151100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 257 | 20231127 | 152600 | 40120151100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 258 | 20231127 | 152500 | 40120151100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 259 | 20231127 | 152400 | 40120151100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 260 | 20231127 | 152300 | 40120151100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 261 | 20231127 | 152200 | 40120151100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 262 | 20231127 | 152100 | 40120151100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 263 | 20231127 | 152000 | 40120151100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 264 | 20231127 | 151900 | 40120151100 | 104100 | 104000 | 104100 | 104000 | 724 |
| 265 | 20231127 | 151800 | 40044795000 | 104000 | 104000 | 104100 | 104000 | 903 |
| 266 | 20231127 | 151700 | 39950836700 | 104100 | 104100 | 104100 | 104000 | 1193 |
| 267 | 20231127 | 151600 | 39826717200 | 104100 | 104100 | 104100 | 104000 | 627 |
| 268 | 20231127 | 151500 | 39761457100 | 104100 | 104000 | 104100 | 104000 | 525 |
| 269 | 20231127 | 151400 | 39706841300 | 104000 | 104000 | 104100 | 104000 | 1106 |
| 270 | 20231127 | 151300 | 39591792200 | 104000 | 104100 | 104200 | 104000 | 465 |
| 271 | 20231127 | 151200 | 39543411900 | 104100 | 104200 | 104200 | 104100 | 2472 |
| 272 | 20231127 | 151100 | 39286052100 | 104200 | 104200 | 104200 | 104100 | 631 |
| 273 | 20231127 | 151000 | 39220345400 | 104200 | 104100 | 104200 | 104000 | 1326 |
| 274 | 20231127 | 150900 | 39082289900 | 104200 | 104200 | 104200 | 104100 | 719 |
| 275 | 20231127 | 150800 | 39007379400 | 104200 | 103900 | 104200 | 103900 | 4047 |
| 276 | 20231127 | 150700 | 38586321600 | 104000 | 103900 | 104000 | 103900 | 432 |
| 277 | 20231127 | 150600 | 38541432100 | 104000 | 103900 | 104000 | 103800 | 1240 |
| 278 | 20231127 | 150500 | 38412623600 | 103900 | 103800 | 103900 | 103800 | 1155 |
| 279 | 20231127 | 150400 | 38292664500 | 103900 | 103900 | 104000 | 103800 | 1824 |
| 280 | 20231127 | 150300 | 38103157000 | 103800 | 103900 | 103900 | 103800 | 1045 |
| 281 | 20231127 | 150200 | 37994613200 | 103900 | 104000 | 104000 | 103900 | 1008 |
| 282 | 20231127 | 150100 | 37889867800 | 104000 | 104000 | 104000 | 103800 | 592 |
| 283 | 20231127 | 150000 | 37828355100 | 103900 | 103800 | 104000 | 103800 | 1267 |
| 284 | 20231127 | 145900 | 37696729500 | 103800 | 103800 | 103900 | 103800 | 862 |
| 285 | 20231127 | 145800 | 37607231700 | 103800 | 103900 | 104000 | 103800 | 1060 |
| 286 | 20231127 | 145700 | 37497163100 | 103900 | 103900 | 104000 | 103800 | 585 |
| 287 | 20231127 | 145600 | 37436389200 | 103900 | 103900 | 103900 | 103800 | 756 |
| 288 | 20231127 | 145500 | 37357864200 | 103900 | 103900 | 104000 | 103800 | 2208 |
| 289 | 20231127 | 145400 | 37128479600 | 104000 | 103900 | 104000 | 103800 | 1611 |
| 290 | 20231127 | 145300 | 36961113600 | 103900 | 104000 | 104100 | 103900 | 1867 |
| 291 | 20231127 | 145200 | 36767059200 | 104000 | 103900 | 104000 | 103900 | 1093 |
| 292 | 20231127 | 145100 | 36653449200 | 103900 | 104000 | 104100 | 103900 | 880 |
| 293 | 20231127 | 145000 | 36561985300 | 104000 | 104100 | 104100 | 103900 | 759 |
| 294 | 20231127 | 144900 | 36483078400 | 104100 | 104000 | 104100 | 104000 | 706 |
| 295 | 20231127 | 144800 | 36409650100 | 104000 | 104000 | 104100 | 104000 | 660 |
| 296 | 20231127 | 144700 | 36340996500 | 104000 | 104000 | 104100 | 104000 | 771 |
| 297 | 20231127 | 144600 | 36260804300 | 104000 | 103900 | 104000 | 103900 | 2121 |
| 298 | 20231127 | 144500 | 36040272200 | 103900 | 104000 | 104000 | 103900 | 835 |
| 299 | 20231127 | 144400 | 35953514100 | 104000 | 103900 | 104000 | 103800 | 898 |
| 300 | 20231127 | 144300 | 35860210800 | 103800 | 103900 | 104000 | 103800 | 1862 |
| 301 | 20231127 | 144200 | 35666815400 | 104000 | 103900 | 104000 | 103800 | 1042 |
| 302 | 20231127 | 144100 | 35558563300 | 103800 | 103900 | 103900 | 103800 | 1690 |
| 303 | 20231127 | 144000 | 35383052100 | 103800 | 103800 | 103900 | 103800 | 939 |
| 304 | 20231127 | 143900 | 35285570400 | 103800 | 103900 | 103900 | 103800 | 1112 |
| 305 | 20231127 | 143800 | 35170122900 | 103800 | 103800 | 103900 | 103800 | 1158 |
| 306 | 20231127 | 143700 | 35049892000 | 103800 | 103900 | 104000 | 103800 | 1323 |
| 307 | 20231127 | 143600 | 34912499000 | 104000 | 103800 | 104000 | 103800 | 809 |
| 308 | 20231127 | 143500 | 34828466600 | 103900 | 103900 | 104000 | 103800 | 615 |
| 309 | 20231127 | 143400 | 34764568400 | 103900 | 103900 | 104000 | 103900 | 1046 |
| 310 | 20231127 | 143300 | 34655887300 | 103900 | 103900 | 104000 | 103900 | 568 |
| 311 | 20231127 | 143200 | 34596869700 | 103900 | 103900 | 104000 | 103900 | 721 |
| 312 | 20231127 | 143100 | 34521953800 | 103900 | 103900 | 104000 | 103900 | 1026 |
| 313 | 20231127 | 143000 | 34415327600 | 104000 | 103900 | 104000 | 103800 | 1034 |
| 314 | 20231127 | 142900 | 34307939800 | 104000 | 103900 | 104000 | 103900 | 1316 |
| 315 | 20231127 | 142800 | 34171196500 | 104000 | 103900 | 104000 | 103900 | 1166 |
| 316 | 20231127 | 142700 | 34050040300 | 103900 | 103900 | 104000 | 103900 | 3176 |
| 317 | 20231127 | 142600 | 33719994900 | 103900 | 103900 | 104000 | 103900 | 542 |
| 318 | 20231127 | 142500 | 33663673800 | 103900 | 104000 | 104100 | 103900 | 2320 |
| 319 | 20231127 | 142400 | 33422521400 | 103900 | 104000 | 104100 | 103900 | 708 |
| 320 | 20231127 | 142300 | 33348924500 | 104100 | 104000 | 104100 | 103900 | 952 |
| 321 | 20231127 | 142200 | 33249924100 | 104000 | 104000 | 104100 | 103900 | 1334 |
| 322 | 20231127 | 142100 | 33111153300 | 104000 | 104100 | 104100 | 104000 | 834 |
| 323 | 20231127 | 142000 | 33024414500 | 104000 | 104000 | 104100 | 104000 | 787 |
| 324 | 20231127 | 141900 | 32942556100 | 104000 | 104000 | 104100 | 104000 | 669 |
| 325 | 20231127 | 141800 | 32872972300 | 103900 | 104000 | 104100 | 103900 | 1116 |
| 326 | 20231127 | 141700 | 32756906900 | 104000 | 104000 | 104100 | 103900 | 700 |
| 327 | 20231127 | 141600 | 32684108200 | 104000 | 104100 | 104100 | 104000 | 880 |
| 328 | 20231127 | 141500 | 32592584800 | 104000 | 104100 | 104100 | 103900 | 941 |
| 329 | 20231127 | 141400 | 32494725800 | 103900 | 103900 | 104100 | 103900 | 2000 |
| 330 | 20231127 | 141300 | 32286741200 | 104000 | 103900 | 104000 | 103900 | 801 |
| 331 | 20231127 | 141200 | 32203504600 | 103900 | 103900 | 104000 | 103900 | 1351 |
| 332 | 20231127 | 141100 | 32063114100 | 103900 | 103900 | 104000 | 103900 | 1051 |
| 333 | 20231127 | 141000 | 31953903600 | 103900 | 103900 | 104000 | 103900 | 809 |
| 334 | 20231127 | 140900 | 31869845100 | 104000 | 104000 | 104000 | 103900 | 747 |
| 335 | 20231127 | 140800 | 31792219700 | 103900 | 104000 | 104000 | 103900 | 1984 |
| 336 | 20231127 | 140700 | 31586078100 | 104000 | 104000 | 104100 | 103900 | 7482 |
| 337 | 20231127 | 140600 | 30807983500 | 104000 | 104000 | 104100 | 104000 | 793 |
| 338 | 20231127 | 140500 | 30725497300 | 104000 | 104000 | 104100 | 104000 | 773 |
| 339 | 20231127 | 140400 | 30645093000 | 104000 | 104000 | 104100 | 104000 | 469 |
| 340 | 20231127 | 140300 | 30596302000 | 104100 | 104000 | 104100 | 104000 | 982 |
| 341 | 20231127 | 140200 | 30494167800 | 104000 | 104100 | 104200 | 104000 | 8496 |
| 342 | 20231127 | 140100 | 29609894400 | 104100 | 104200 | 104200 | 104100 | 620 |
| 343 | 20231127 | 140000 | 29545344800 | 104100 | 104100 | 104200 | 104100 | 1039 |
| 344 | 20231127 | 135900 | 29437173700 | 104100 | 104100 | 104200 | 104100 | 835 |
| 345 | 20231127 | 135800 | 29350233500 | 104200 | 104100 | 104200 | 104100 | 941 |
| 346 | 20231127 | 135700 | 29252271700 | 104100 | 104200 | 104200 | 104100 | 419 |
| 347 | 20231127 | 135600 | 29208647500 | 104100 | 104100 | 104200 | 104100 | 697 |
| 348 | 20231127 | 135500 | 29136074200 | 104100 | 104100 | 104200 | 104100 | 576 |
| 349 | 20231127 | 135400 | 29076108000 | 104200 | 104100 | 104200 | 104100 | 700 |
| 350 | 20231127 | 135300 | 29003229300 | 104200 | 104200 | 104200 | 104100 | 614 |
| 351 | 20231127 | 135200 | 28939301200 | 104200 | 104200 | 104200 | 104100 | 758 |
| 352 | 20231127 | 135100 | 28860383100 | 104100 | 104200 | 104300 | 104100 | 1862 |
| 353 | 20231127 | 135000 | 28666362200 | 104200 | 104200 | 104300 | 104200 | 207 |
| 354 | 20231127 | 134900 | 28644790900 | 104200 | 104200 | 104300 | 104200 | 531 |
| 355 | 20231127 | 134800 | 28589457400 | 104200 | 104300 | 104400 | 104200 | 1332 |
| 356 | 20231127 | 134700 | 28450536500 | 104300 | 104200 | 104300 | 104200 | 1376 |
| 357 | 20231127 | 134600 | 28307154000 | 104200 | 104200 | 104300 | 104200 | 1601 |
| 358 | 20231127 | 134500 | 28140300600 | 104200 | 104200 | 104300 | 104200 | 866 |
| 359 | 20231127 | 134400 | 28050061900 | 104200 | 104200 | 104300 | 104200 | 319 |
| 360 | 20231127 | 134300 | 28016815000 | 104200 | 104100 | 104300 | 104100 | 1127 |
| 361 | 20231127 | 134200 | 27899405300 | 104200 | 104300 | 104300 | 104100 | 1064 |
| 362 | 20231127 | 134100 | 27788547900 | 104200 | 104200 | 104300 | 104100 | 985 |
| 363 | 20231127 | 134000 | 27685915800 | 104100 | 104100 | 104200 | 104100 | 786 |
| 364 | 20231127 | 133900 | 27604042000 | 104200 | 104200 | 104200 | 104100 | 4947 |
| 365 | 20231127 | 133800 | 27088596800 | 104200 | 104200 | 104300 | 104200 | 456 |
| 366 | 20231127 | 133700 | 27041078700 | 104200 | 104400 | 104400 | 104200 | 1670 |
| 367 | 20231127 | 133600 | 26866919200 | 104400 | 104400 | 104400 | 104300 | 551 |
| 368 | 20231127 | 133500 | 26809431300 | 104300 | 104300 | 104400 | 104300 | 484 |
| 369 | 20231127 | 133400 | 26758939700 | 104400 | 104400 | 104500 | 104300 | 900 |
| 370 | 20231127 | 133300 | 26664987100 | 104500 | 104400 | 104500 | 104300 | 779 |
| 371 | 20231127 | 133200 | 26583669400 | 104400 | 104400 | 104400 | 104300 | 415 |
| 372 | 20231127 | 133100 | 26540354600 | 104400 | 104300 | 104400 | 104300 | 332 |
| 373 | 20231127 | 133000 | 26505720900 | 104400 | 104300 | 104400 | 104300 | 358 |
| 374 | 20231127 | 132900 | 26468371900 | 104300 | 104300 | 104400 | 104300 | 296 |
| 375 | 20231127 | 132800 | 26437475000 | 104300 | 104300 | 104400 | 104300 | 176 |
| 376 | 20231127 | 132700 | 26419113000 | 104400 | 104400 | 104400 | 104300 | 374 |
| 377 | 20231127 | 132600 | 26380084800 | 104400 | 104300 | 104400 | 104300 | 537 |
| 378 | 20231127 | 132500 | 26324053100 | 104300 | 104400 | 104400 | 104300 | 156 |
| 379 | 20231127 | 132400 | 26307770800 | 104300 | 104300 | 104400 | 104300 | 1086 |
| 380 | 20231127 | 132300 | 26194410800 | 104400 | 104400 | 104400 | 104300 | 706 |
| 381 | 20231127 | 132200 | 26120770600 | 104300 | 104300 | 104400 | 104300 | 203 |
| 382 | 20231127 | 132100 | 26099594900 | 104300 | 104400 | 104400 | 104300 | 379 |
| 383 | 20231127 | 132000 | 26060063500 | 104400 | 104400 | 104400 | 104300 | 139 |
| 384 | 20231127 | 131900 | 26045561600 | 104300 | 104300 | 104500 | 104300 | 377 |
| 385 | 20231127 | 131800 | 26006228200 | 104400 | 104400 | 104500 | 104300 | 211 |
| 386 | 20231127 | 131700 | 25984216200 | 104400 | 104500 | 104500 | 104300 | 657 |
| 387 | 20231127 | 131600 | 25915638800 | 104400 | 104400 | 104500 | 104400 | 259 |
| 388 | 20231127 | 131500 | 25888597900 | 104400 | 104500 | 104500 | 104400 | 342 |
| 389 | 20231127 | 131400 | 25852891600 | 104400 | 104400 | 104400 | 104300 | 294 |
| 390 | 20231127 | 131300 | 25822200800 | 104300 | 104400 | 104400 | 104300 | 249 |
| 391 | 20231127 | 131200 | 25796223400 | 104300 | 104400 | 104400 | 104300 | 342 |
| 392 | 20231127 | 131100 | 25760532400 | 104400 | 104400 | 104400 | 104300 | 350 |
| 393 | 20231127 | 131000 | 25724021100 | 104400 | 104300 | 104400 | 104300 | 70 |
| 394 | 20231127 | 130900 | 25716718100 | 104300 | 104400 | 104400 | 104300 | 456 |
| 395 | 20231127 | 130800 | 25669134100 | 104300 | 104500 | 104500 | 104300 | 1028 |
| 396 | 20231127 | 130700 | 25561814500 | 104500 | 104400 | 104500 | 104400 | 224 |
| 397 | 20231127 | 130600 | 25538421700 | 104500 | 104300 | 104500 | 104300 | 1403 |
| 398 | 20231127 | 130500 | 25391955100 | 104400 | 104400 | 104400 | 104300 | 261 |
| 399 | 20231127 | 130400 | 25364715500 | 104400 | 104500 | 104500 | 104300 | 203 |
| 400 | 20231127 | 130300 | 25343528300 | 104300 | 104400 | 104500 | 104300 | 327 |
| 401 | 20231127 | 130200 | 25309400300 | 104400 | 104400 | 104500 | 104400 | 1028 |
| 402 | 20231127 | 130100 | 25202070600 | 104400 | 104400 | 104500 | 104400 | 303 |
| 403 | 20231127 | 130000 | 25170437000 | 104400 | 104400 | 104500 | 104400 | 283 |
| 404 | 20231127 | 125900 | 25140890100 | 104400 | 104500 | 104500 | 104400 | 142 |
| 405 | 20231127 | 125800 | 25126058600 | 104400 | 104400 | 104400 | 104300 | 182 |
| 406 | 20231127 | 125700 | 25107060300 | 104400 | 104300 | 104500 | 104300 | 234 |
| 407 | 20231127 | 125600 | 25082637700 | 104300 | 104400 | 104400 | 104300 | 379 |
| 408 | 20231127 | 125500 | 25043083500 | 104300 | 104300 | 104400 | 104300 | 266 |
| 409 | 20231127 | 125400 | 25015322200 | 104300 | 104300 | 104400 | 104300 | 537 |
| 410 | 20231127 | 125300 | 24959284900 | 104300 | 104300 | 104400 | 104300 | 136 |
| 411 | 20231127 | 125200 | 24945098200 | 104300 | 104300 | 104400 | 104300 | 191 |
| 412 | 20231127 | 125100 | 24925173600 | 104300 | 104300 | 104400 | 104300 | 230 |
| 413 | 20231127 | 125000 | 24901182300 | 104400 | 104300 | 104400 | 104300 | 217 |
| 414 | 20231127 | 124900 | 24878545300 | 104400 | 104300 | 104400 | 104300 | 679 |
| 415 | 20231127 | 124800 | 24807724000 | 104400 | 104300 | 104400 | 104300 | 403 |
| 416 | 20231127 | 124700 | 24765680800 | 104300 | 104300 | 104400 | 104300 | 937 |
| 417 | 20231127 | 124600 | 24667876900 | 104400 | 104400 | 104400 | 104300 | 190 |
| 418 | 20231127 | 124500 | 24648058600 | 104400 | 104300 | 104400 | 104300 | 401 |
| 419 | 20231127 | 124400 | 24606230400 | 104400 | 104300 | 104400 | 104300 | 148 |
| 420 | 20231127 | 124300 | 24590789800 | 104300 | 104300 | 104400 | 104300 | 262 |
| 421 | 20231127 | 124200 | 24563460200 | 104300 | 104200 | 104400 | 104200 | 303 |
| 422 | 20231127 | 124100 | 24531861600 | 104300 | 104200 | 104400 | 104200 | 652 |
| 423 | 20231127 | 124000 | 24463876300 | 104300 | 104200 | 104300 | 104200 | 437 |
| 424 | 20231127 | 123900 | 24418312500 | 104200 | 104200 | 104300 | 104200 | 393 |
| 425 | 20231127 | 123800 | 24377343100 | 104200 | 104200 | 104300 | 104200 | 194 |
| 426 | 20231127 | 123700 | 24357124700 | 104200 | 104200 | 104300 | 104100 | 1467 |
| 427 | 20231127 | 123600 | 24204265300 | 104200 | 104200 | 104300 | 104200 | 722 |
| 428 | 20231127 | 123500 | 24129028600 | 104200 | 104300 | 104300 | 104200 | 1989 |
| 429 | 20231127 | 123400 | 23921769800 | 104300 | 104200 | 104300 | 104200 | 881 |
| 430 | 20231127 | 123300 | 23829947800 | 104200 | 104200 | 104300 | 104200 | 537 |
| 431 | 20231127 | 123200 | 23773966900 | 104300 | 104200 | 104300 | 104200 | 377 |
| 432 | 20231127 | 123100 | 23734658100 | 104300 | 104300 | 104300 | 104200 | 481 |
| 433 | 20231127 | 123000 | 23684525100 | 104300 | 104300 | 104400 | 104200 | 6582 |
| 434 | 20231127 | 122900 | 22998147400 | 104300 | 104300 | 104400 | 104300 | 497 |
| 435 | 20231127 | 122800 | 22946307100 | 104400 | 104400 | 104400 | 104300 | 283 |
| 436 | 20231127 | 122700 | 22916786700 | 104400 | 104400 | 104400 | 104300 | 234 |
| 437 | 20231127 | 122600 | 22892376700 | 104300 | 104300 | 104400 | 104300 | 772 |
| 438 | 20231127 | 122500 | 22811845000 | 104400 | 104300 | 104400 | 104300 | 456 |
| 439 | 20231127 | 122400 | 22764256800 | 104400 | 104400 | 104500 | 104300 | 1893 |
| 440 | 20231127 | 122300 | 22566643500 | 104400 | 104500 | 104500 | 104400 | 566 |
| 441 | 20231127 | 122200 | 22507547400 | 104400 | 104400 | 104500 | 104400 | 324 |
| 442 | 20231127 | 122100 | 22473717600 | 104400 | 104400 | 104500 | 104400 | 1358 |
| 443 | 20231127 | 122000 | 22331941600 | 104400 | 104500 | 104500 | 104400 | 299 |
| 444 | 20231127 | 121900 | 22300721900 | 104400 | 104400 | 104500 | 104400 | 311 |
| 445 | 20231127 | 121800 | 22268238000 | 104400 | 104400 | 104500 | 104400 | 137 |
| 446 | 20231127 | 121700 | 22253933300 | 104400 | 104400 | 104500 | 104400 | 1284 |
| 447 | 20231127 | 121600 | 22119882000 | 104500 | 104400 | 104500 | 104400 | 260 |
| 448 | 20231127 | 121500 | 22092734200 | 104500 | 104400 | 104500 | 104400 | 379 |
| 449 | 20231127 | 121400 | 22053164200 | 104500 | 104500 | 104500 | 104400 | 314 |
| 450 | 20231127 | 121300 | 22020375300 | 104500 | 104400 | 104500 | 104400 | 280 |
| 451 | 20231127 | 121200 | 21991124100 | 104400 | 104400 | 104500 | 104400 | 328 |
| 452 | 20231127 | 121100 | 21956879500 | 104400 | 104500 | 104500 | 104400 | 178 |
| 453 | 20231127 | 121000 | 21938294200 | 104500 | 104600 | 104600 | 104400 | 488 |
| 454 | 20231127 | 120900 | 21887304300 | 104600 | 104500 | 104600 | 104500 | 207 |
| 455 | 20231127 | 120800 | 21865672300 | 104500 | 104600 | 104600 | 104500 | 435 |
| 456 | 20231127 | 120700 | 21820211900 | 104500 | 104600 | 104600 | 104500 | 163 |
| 457 | 20231127 | 120600 | 21803177400 | 104600 | 104500 | 104600 | 104500 | 131 |
| 458 | 20231127 | 120500 | 21789486000 | 104500 | 104500 | 104600 | 104500 | 227 |
| 459 | 20231127 | 120400 | 21765764000 | 104500 | 104500 | 104600 | 104400 | 357 |
| 460 | 20231127 | 120300 | 21728465300 | 104500 | 104400 | 104500 | 104400 | 215 |
| 461 | 20231127 | 120200 | 21706009600 | 104400 | 104500 | 104600 | 104400 | 211 |
| 462 | 20231127 | 120100 | 21683967000 | 104400 | 104400 | 104600 | 104400 | 303 |
| 463 | 20231127 | 120000 | 21652318300 | 104400 | 104400 | 104500 | 104400 | 266 |
| 464 | 20231127 | 115900 | 21624536000 | 104500 | 104500 | 104600 | 104400 | 168 |
| 465 | 20231127 | 115800 | 21606983600 | 104400 | 104400 | 104500 | 104400 | 264 |
| 466 | 20231127 | 115700 | 21579411100 | 104400 | 104500 | 104500 | 104400 | 1020 |
| 467 | 20231127 | 115600 | 21472841900 | 104500 | 104600 | 104600 | 104500 | 132 |
| 468 | 20231127 | 115500 | 21459042900 | 104500 | 104500 | 104600 | 104500 | 327 |
| 469 | 20231127 | 115400 | 21424870000 | 104500 | 104600 | 104600 | 104500 | 127 |
| 470 | 20231127 | 115300 | 21411595100 | 104600 | 104500 | 104600 | 104500 | 365 |
| 471 | 20231127 | 115200 | 21373451500 | 104500 | 104500 | 104600 | 104500 | 318 |
| 472 | 20231127 | 115100 | 21340215500 | 104500 | 104500 | 104600 | 104500 | 173 |
| 473 | 20231127 | 115000 | 21322130700 | 104600 | 104500 | 104600 | 104400 | 365 |
| 474 | 20231127 | 114900 | 21283993100 | 104500 | 104500 | 104600 | 104500 | 432 |
| 475 | 20231127 | 114800 | 21238848300 | 104500 | 104600 | 104600 | 104500 | 316 |
| 476 | 20231127 | 114700 | 21205822700 | 104500 | 104500 | 104600 | 104500 | 174 |
| 477 | 20231127 | 114600 | 21187638900 | 104500 | 104500 | 104600 | 104500 | 857 |
| 478 | 20231127 | 114500 | 21098066300 | 104500 | 104500 | 104600 | 104500 | 500 |
| 479 | 20231127 | 114400 | 21045814200 | 104500 | 104500 | 104600 | 104500 | 752 |
| 480 | 20231127 | 114300 | 20967228900 | 104500 | 104600 | 104600 | 104500 | 230 |
| 481 | 20231127 | 114200 | 20943181900 | 104600 | 104600 | 104600 | 104500 | 472 |
| 482 | 20231127 | 114100 | 20893835800 | 104500 | 104500 | 104600 | 104500 | 140 |
| 483 | 20231127 | 114000 | 20879205400 | 104500 | 104600 | 104600 | 104500 | 194 |
| 484 | 20231127 | 113900 | 20858932000 | 104500 | 104600 | 104600 | 104500 | 326 |
| 485 | 20231127 | 113800 | 20824863400 | 104600 | 104500 | 104600 | 104500 | 306 |
| 486 | 20231127 | 113700 | 20792884300 | 104600 | 104600 | 104600 | 104500 | 201 |
| 487 | 20231127 | 113600 | 20771874300 | 104600 | 104500 | 104600 | 104500 | 444 |
| 488 | 20231127 | 113500 | 20725464800 | 104500 | 104500 | 104600 | 104500 | 327 |
| 489 | 20231127 | 113400 | 20691292500 | 104500 | 104500 | 104600 | 104500 | 757 |
| 490 | 20231127 | 113300 | 20612184500 | 104500 | 104600 | 104700 | 104500 | 355 |
| 491 | 20231127 | 113200 | 20575058500 | 104700 | 104600 | 104700 | 104500 | 353 |
| 492 | 20231127 | 113100 | 20538148400 | 104600 | 104600 | 104700 | 104500 | 254 |
| 493 | 20231127 | 113000 | 20511592100 | 104500 | 104600 | 104700 | 104500 | 193 |
| 494 | 20231127 | 112900 | 20491406500 | 104600 | 104600 | 104700 | 104500 | 529 |
| 495 | 20231127 | 112800 | 20436085600 | 104700 | 104700 | 104700 | 104600 | 267 |
| 496 | 20231127 | 112700 | 20408156200 | 104600 | 104600 | 104700 | 104600 | 295 |
| 497 | 20231127 | 112600 | 20377297900 | 104600 | 104600 | 104700 | 104600 | 320 |
| 498 | 20231127 | 112500 | 20343820800 | 104600 | 104700 | 104800 | 104600 | 192 |
| 499 | 20231127 | 112400 | 20323726300 | 104600 | 104700 | 104800 | 104600 | 168 |
| 500 | 20231127 | 112300 | 20306141700 | 104700 | 104600 | 104900 | 104600 | 1332 |
| 501 | 20231127 | 112200 | 20166632200 | 104600 | 104700 | 104700 | 104600 | 432 |
| 502 | 20231127 | 112100 | 20121424100 | 104800 | 104800 | 104800 | 104700 | 450 |
| 503 | 20231127 | 112000 | 20074288200 | 104800 | 104600 | 104800 | 104600 | 990 |
| 504 | 20231127 | 111900 | 19970700700 | 104600 | 104600 | 104700 | 104600 | 922 |
| 505 | 20231127 | 111800 | 19874189500 | 104600 | 104600 | 104700 | 104600 | 75 |
| 506 | 20231127 | 111700 | 19866341200 | 104600 | 104600 | 104700 | 104500 | 1872 |
| 507 | 20231127 | 111600 | 19670639800 | 104500 | 104500 | 104600 | 104400 | 1375 |
| 508 | 20231127 | 111500 | 19526982900 | 104500 | 104400 | 104500 | 104400 | 1832 |
| 509 | 20231127 | 111400 | 19335543200 | 104500 | 104500 | 104500 | 104400 | 846 |
| 510 | 20231127 | 111300 | 19247210400 | 104500 | 104500 | 104500 | 104400 | 1784 |
| 511 | 20231127 | 111200 | 19060952900 | 104400 | 104500 | 104600 | 104400 | 3803 |
| 512 | 20231127 | 111100 | 18663680900 | 104500 | 104600 | 104700 | 104500 | 3112 |
| 513 | 20231127 | 111000 | 18338321100 | 104600 | 104700 | 104800 | 104600 | 11676 |
| 514 | 20231127 | 110900 | 17116297300 | 104700 | 104800 | 104800 | 104700 | 552 |
| 515 | 20231127 | 110800 | 17058493200 | 104800 | 104700 | 104800 | 104700 | 691 |
| 516 | 20231127 | 110700 | 16986105500 | 104800 | 104800 | 104800 | 104700 | 968 |
| 517 | 20231127 | 110600 | 16884669100 | 104800 | 104900 | 104900 | 104800 | 2545 |
| 518 | 20231127 | 110500 | 16617943500 | 104900 | 104800 | 104900 | 104800 | 494 |
| 519 | 20231127 | 110400 | 16566156400 | 104800 | 104800 | 104900 | 104800 | 306 |
| 520 | 20231127 | 110300 | 16534074800 | 104900 | 104900 | 104900 | 104800 | 188 |
| 521 | 20231127 | 110200 | 16514362900 | 104900 | 105000 | 105000 | 104800 | 392 |
| 522 | 20231127 | 110100 | 16473241100 | 105000 | 104900 | 105000 | 104900 | 459 |
| 523 | 20231127 | 110000 | 16425069300 | 104900 | 104800 | 105000 | 104800 | 1470 |
| 524 | 20231127 | 105900 | 16270875800 | 104800 | 104800 | 104900 | 104800 | 349 |
| 525 | 20231127 | 105800 | 16234280000 | 104900 | 104800 | 104900 | 104800 | 289 |
| 526 | 20231127 | 105700 | 16203981500 | 104900 | 104800 | 104900 | 104800 | 703 |
| 527 | 20231127 | 105600 | 16130285700 | 104800 | 104900 | 104900 | 104800 | 3977 |
| 528 | 20231127 | 105500 | 15713134100 | 105000 | 105000 | 105100 | 105000 | 3813 |
| 529 | 20231127 | 105400 | 15312715600 | 105000 | 105000 | 105100 | 105000 | 329 |
| 530 | 20231127 | 105300 | 15278162000 | 105000 | 105000 | 105100 | 105000 | 1294 |
| 531 | 20231127 | 105200 | 15142250400 | 105000 | 105100 | 105100 | 105000 | 277 |
| 532 | 20231127 | 105100 | 15113156200 | 105100 | 105000 | 105100 | 105000 | 974 |
| 533 | 20231127 | 105000 | 15010803700 | 105100 | 105000 | 105100 | 105000 | 272 |
| 534 | 20231127 | 104900 | 14982237400 | 105000 | 105000 | 105100 | 105000 | 294 |
| 535 | 20231127 | 104800 | 14951359100 | 105100 | 105100 | 105100 | 105000 | 415 |
| 536 | 20231127 | 104700 | 14907747200 | 105000 | 105000 | 105100 | 105000 | 314 |
| 537 | 20231127 | 104600 | 14874763000 | 105100 | 105100 | 105100 | 105000 | 917 |
| 538 | 20231127 | 104500 | 14778396000 | 105100 | 105100 | 105200 | 105100 | 252 |
| 539 | 20231127 | 104400 | 14751899000 | 105100 | 105100 | 105100 | 105000 | 1146 |
| 540 | 20231127 | 104300 | 14631464200 | 105000 | 105100 | 105100 | 105000 | 1167 |
| 541 | 20231127 | 104200 | 14508887300 | 105000 | 105000 | 105100 | 105000 | 439 |
| 542 | 20231127 | 104100 | 14462766200 | 105000 | 105000 | 105100 | 105000 | 179 |
| 543 | 20231127 | 104000 | 14443966400 | 105000 | 105000 | 105100 | 105000 | 299 |
| 544 | 20231127 | 103900 | 14412565700 | 105000 | 105000 | 105100 | 104900 | 1239 |
| 545 | 20231127 | 103800 | 14282456600 | 105000 | 105100 | 105100 | 104900 | 1849 |
| 546 | 20231127 | 103700 | 14088292600 | 105100 | 105100 | 105100 | 105000 | 847 |
| 547 | 20231127 | 103600 | 13999333700 | 105000 | 105000 | 105200 | 105000 | 540 |
| 548 | 20231127 | 103500 | 13942589000 | 105000 | 105100 | 105100 | 105000 | 263 |
| 549 | 20231127 | 103400 | 13914961500 | 105100 | 105100 | 105200 | 105000 | 386 |
| 550 | 20231127 | 103300 | 13874404300 | 105100 | 105000 | 105100 | 105000 | 201 |
| 551 | 20231127 | 103200 | 13853285100 | 105000 | 105100 | 105100 | 105000 | 370 |
| 552 | 20231127 | 103100 | 13814425700 | 105100 | 105100 | 105200 | 105000 | 1073 |
| 553 | 20231127 | 103000 | 13701647300 | 105100 | 105100 | 105200 | 105100 | 298 |
| 554 | 20231127 | 102900 | 13670323800 | 105200 | 105100 | 105200 | 105100 | 149 |
| 555 | 20231127 | 102800 | 13654661900 | 105100 | 105100 | 105100 | 105100 | 367 |
| 556 | 20231127 | 102700 | 13616090200 | 105100 | 105000 | 105100 | 105000 | 480 |
| 557 | 20231127 | 102600 | 13565650300 | 105000 | 105100 | 105100 | 105000 | 1210 |
| 558 | 20231127 | 102500 | 13438565800 | 105100 | 105100 | 105200 | 105000 | 188 |
| 559 | 20231127 | 102400 | 13418811400 | 105000 | 105200 | 105200 | 105000 | 266 |
| 560 | 20231127 | 102300 | 13390870200 | 105100 | 105200 | 105200 | 105000 | 1847 |
| 561 | 20231127 | 102200 | 13196699700 | 105200 | 105200 | 105300 | 105200 | 771 |
| 562 | 20231127 | 102100 | 13115580400 | 105100 | 105100 | 105200 | 105100 | 782 |
| 563 | 20231127 | 102000 | 13033337600 | 105100 | 105200 | 105200 | 105100 | 777 |
| 564 | 20231127 | 101900 | 12951621900 | 105200 | 105100 | 105300 | 105000 | 1066 |
| 565 | 20231127 | 101800 | 12839547000 | 105100 | 105000 | 105100 | 105000 | 363 |
| 566 | 20231127 | 101700 | 12801404100 | 105100 | 105000 | 105100 | 105000 | 484 |
| 567 | 20231127 | 101600 | 12750559100 | 105000 | 105100 | 105100 | 105000 | 266 |
| 568 | 20231127 | 101500 | 12722619200 | 105000 | 104900 | 105000 | 104900 | 817 |
| 569 | 20231127 | 101400 | 12636876700 | 104900 | 104800 | 104900 | 104800 | 1379 |
| 570 | 20231127 | 101300 | 12492292300 | 104800 | 104900 | 105000 | 104800 | 1341 |
| 571 | 20231127 | 101200 | 12351667300 | 104900 | 104900 | 105000 | 104800 | 570 |
| 572 | 20231127 | 101100 | 12291878300 | 104800 | 104800 | 104900 | 104700 | 992 |
| 573 | 20231127 | 101000 | 12187923100 | 104800 | 104700 | 104900 | 104700 | 1580 |
| 574 | 20231127 | 100900 | 12022335700 | 104800 | 104700 | 104800 | 104700 | 874 |
| 575 | 20231127 | 100800 | 11930774600 | 104700 | 104900 | 104900 | 104700 | 1938 |
| 576 | 20231127 | 100700 | 11727728200 | 104900 | 104800 | 104900 | 104700 | 2372 |
| 577 | 20231127 | 100600 | 11479154500 | 104900 | 104800 | 104900 | 104800 | 1890 |
| 578 | 20231127 | 100500 | 11281070000 | 104800 | 105000 | 105100 | 104800 | 6507 |
| 579 | 20231127 | 100400 | 10598104300 | 105100 | 105100 | 105100 | 105000 | 363 |
| 580 | 20231127 | 100300 | 10559963300 | 105000 | 105000 | 105100 | 105000 | 270 |
| 581 | 20231127 | 100200 | 10531604600 | 105000 | 105000 | 105100 | 104900 | 441 |
| 582 | 20231127 | 100100 | 10485302000 | 105000 | 105000 | 105000 | 104900 | 2998 |
| 583 | 20231127 | 100000 | 10170537600 | 105000 | 104900 | 105000 | 104900 | 774 |
| 584 | 20231127 | 095900 | 10089298500 | 105000 | 105000 | 105000 | 104900 | 471 |
| 585 | 20231127 | 095800 | 10039869700 | 105000 | 105000 | 105000 | 104900 | 761 |
| 586 | 20231127 | 095700 | 9959994500 | 105000 | 105100 | 105100 | 104900 | 767 |
| 587 | 20231127 | 095600 | 9879450600 | 105000 | 105000 | 105000 | 104900 | 738 |
| 588 | 20231127 | 095500 | 9801966900 | 105000 | 105000 | 105100 | 104900 | 1026 |
| 589 | 20231127 | 095400 | 9694237200 | 105100 | 105200 | 105200 | 104900 | 1979 |
| 590 | 20231127 | 095300 | 9486352900 | 105200 | 105100 | 105300 | 105100 | 1089 |
| 591 | 20231127 | 095200 | 9371794200 | 105200 | 105100 | 105200 | 105000 | 4224 |
| 592 | 20231127 | 095100 | 8928045800 | 105100 | 105200 | 105200 | 105100 | 3808 |
| 593 | 20231127 | 095000 | 8527604900 | 105200 | 105300 | 105300 | 105200 | 2984 |
| 594 | 20231127 | 094900 | 8213424400 | 105300 | 105500 | 105500 | 105300 | 939 |
| 595 | 20231127 | 094800 | 8114476000 | 105400 | 105500 | 105500 | 105400 | 319 |
| 596 | 20231127 | 094700 | 8080835700 | 105500 | 105300 | 105500 | 105200 | 1261 |
| 597 | 20231127 | 094600 | 7948016700 | 105200 | 105400 | 105500 | 105200 | 5482 |
| 598 | 20231127 | 094500 | 7370634000 | 105400 | 105400 | 105600 | 105400 | 1446 |
| 599 | 20231127 | 094400 | 7218099600 | 105400 | 105600 | 105600 | 105400 | 1449 |
| 600 | 20231127 | 094300 | 7065228000 | 105600 | 105600 | 105700 | 105600 | 185 |
| 601 | 20231127 | 094200 | 7045689000 | 105600 | 105500 | 105700 | 105500 | 682 |
| 602 | 20231127 | 094100 | 6973676400 | 105500 | 105700 | 105800 | 105500 | 1537 |
| 603 | 20231127 | 094000 | 6811284200 | 105700 | 105600 | 105800 | 105600 | 2644 |
| 604 | 20231127 | 093900 | 6531815100 | 105600 | 105900 | 105900 | 105600 | 1595 |
| 605 | 20231127 | 093800 | 6363154500 | 105800 | 105800 | 105900 | 105700 | 1708 |
| 606 | 20231127 | 093700 | 6182448400 | 105800 | 105800 | 105900 | 105800 | 628 |
| 607 | 20231127 | 093600 | 6115980000 | 105900 | 105900 | 105900 | 105800 | 508 |
| 608 | 20231127 | 093500 | 6062204500 | 105900 | 105800 | 105900 | 105700 | 1808 |
| 609 | 20231127 | 093400 | 5870922800 | 105800 | 105800 | 105800 | 105700 | 97 |
| 610 | 20231127 | 093300 | 5860665900 | 105800 | 105800 | 105800 | 105700 | 350 |
| 611 | 20231127 | 093200 | 5823660800 | 105700 | 105800 | 105800 | 105700 | 409 |
| 612 | 20231127 | 093100 | 5780421300 | 105800 | 105700 | 105800 | 105600 | 686 |
| 613 | 20231127 | 093000 | 5707913700 | 105700 | 105700 | 105800 | 105600 | 626 |
| 614 | 20231127 | 092900 | 5641757500 | 105700 | 105700 | 105700 | 105600 | 995 |
| 615 | 20231127 | 092800 | 5536594700 | 105700 | 105600 | 105800 | 105600 | 2551 |
| 616 | 20231127 | 092700 | 5266962400 | 105600 | 105600 | 105700 | 105600 | 1069 |
| 617 | 20231127 | 092600 | 5154016600 | 105600 | 105600 | 105600 | 105500 | 631 |
| 618 | 20231127 | 092500 | 5087392100 | 105500 | 105500 | 105600 | 105500 | 345 |
| 619 | 20231127 | 092400 | 5050994000 | 105600 | 105500 | 105600 | 105500 | 192 |
| 620 | 20231127 | 092300 | 5030734400 | 105500 | 105600 | 105600 | 105400 | 1910 |
| 621 | 20231127 | 092200 | 4829054500 | 105600 | 105400 | 105700 | 105300 | 1494 |
| 622 | 20231127 | 092100 | 4671401300 | 105300 | 105300 | 105300 | 105200 | 1345 |
| 623 | 20231127 | 092000 | 4529872300 | 105300 | 105400 | 105500 | 105200 | 1537 |
| 624 | 20231127 | 091900 | 4367922100 | 105500 | 105300 | 105500 | 105300 | 2327 |
| 625 | 20231127 | 091800 | 4122806600 | 105400 | 105300 | 105400 | 105300 | 141 |
| 626 | 20231127 | 091700 | 4107947400 | 105400 | 105400 | 105400 | 105300 | 878 |
| 627 | 20231127 | 091600 | 4015432500 | 105400 | 105600 | 105600 | 105400 | 792 |
| 628 | 20231127 | 091500 | 3931928300 | 105500 | 105600 | 105600 | 105500 | 1647 |
| 629 | 20231127 | 091400 | 3758057100 | 105600 | 105700 | 105700 | 105600 | 1387 |
| 630 | 20231127 | 091300 | 3611569600 | 105700 | 105800 | 105800 | 105600 | 3566 |
| 631 | 20231127 | 091200 | 3234546300 | 105800 | 105900 | 105900 | 105600 | 2875 |
| 632 | 20231127 | 091100 | 2930421400 | 105900 | 105900 | 106000 | 105800 | 3713 |
| 633 | 20231127 | 091000 | 2537226600 | 105900 | 105600 | 105900 | 105500 | 7550 |
| 634 | 20231127 | 090900 | 1739178600 | 105600 | 105400 | 105600 | 105400 | 2926 |
| 635 | 20231127 | 090800 | 1430544200 | 105400 | 105400 | 105500 | 105400 | 350 |
| 636 | 20231127 | 090700 | 1393624800 | 105500 | 105500 | 105500 | 105300 | 712 |
| 637 | 20231127 | 090600 | 1318562300 | 105500 | 105400 | 105500 | 105300 | 2020 |
| 638 | 20231127 | 090500 | 1105628600 | 105300 | 105400 | 105400 | 105300 | 577 |
| 639 | 20231127 | 090400 | 1044850000 | 105300 | 105200 | 105300 | 105200 | 1798 |
| 640 | 20231127 | 090300 | 855657100 | 105200 | 105400 | 105400 | 105100 | 1512 |
| 641 | 20231127 | 090200 | 696417300 | 105400 | 105400 | 105500 | 105300 | 1082 |
| 642 | 20231127 | 090100 | 582418900 | 105400 | 105300 | 105600 | 105300 | 3360 |
| 643 | 20231127 | 090000 | 228162700 | 105200 | 105300 | 105400 | 105200 | 2167 |