35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 194500 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 40801 |
| 3 | 20240108 | 194400 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 4 | 20240108 | 194300 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 5 | 20240108 | 194200 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 6 | 20240108 | 194100 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 7 | 20240108 | 194000 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 8 | 20240108 | 193900 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 9 | 20240108 | 193800 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 10 | 20240108 | 193700 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 11 | 20240108 | 193600 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 12 | 20240108 | 193500 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 13 | 20240108 | 193400 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 14 | 20240108 | 193300 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 15 | 20240108 | 193200 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 16 | 20240108 | 193100 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 17 | 20240108 | 193000 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 18 | 20240108 | 192900 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 19 | 20240108 | 192800 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 20 | 20240108 | 192700 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 21 | 20240108 | 192600 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 22 | 20240108 | 192500 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 23 | 20240108 | 192400 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 24 | 20240108 | 192300 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 25 | 20240108 | 192200 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 26 | 20240108 | 192100 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 27 | 20240108 | 192000 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 28 | 20240108 | 191900 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 29 | 20240108 | 191800 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 30 | 20240108 | 191700 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 31 | 20240108 | 191600 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 32 | 20240108 | 191500 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 40801 |
| 33 | 20240108 | 191400 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 34 | 20240108 | 191300 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 35 | 20240108 | 191200 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 36 | 20240108 | 191100 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 37 | 20240108 | 191000 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 38 | 20240108 | 190900 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 39 | 20240108 | 190800 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 40 | 20240108 | 190700 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 41 | 20240108 | 190600 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 42 | 20240108 | 190500 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 43 | 20240108 | 190400 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 44 | 20240108 | 190300 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 45 | 20240108 | 190200 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 46 | 20240108 | 190100 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 47 | 20240108 | 190000 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 48 | 20240108 | 185900 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 49 | 20240108 | 185800 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 50 | 20240108 | 185700 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 51 | 20240108 | 185600 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 52 | 20240108 | 185500 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 53 | 20240108 | 185400 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 54 | 20240108 | 185300 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 55 | 20240108 | 185200 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 56 | 20240108 | 185100 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 57 | 20240108 | 185000 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 58 | 20240108 | 184900 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 59 | 20240108 | 184800 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 60 | 20240108 | 184700 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 61 | 20240108 | 184600 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 62 | 20240108 | 184500 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 40801 |
| 63 | 20240108 | 184400 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 64 | 20240108 | 184300 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 65 | 20240108 | 184200 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 66 | 20240108 | 184100 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 67 | 20240108 | 184000 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 68 | 20240108 | 183900 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 69 | 20240108 | 183800 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 70 | 20240108 | 183700 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 71 | 20240108 | 183600 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 72 | 20240108 | 183500 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 73 | 20240108 | 183400 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 74 | 20240108 | 183300 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 75 | 20240108 | 183200 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 76 | 20240108 | 183100 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 77 | 20240108 | 183000 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 78 | 20240108 | 182900 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 79 | 20240108 | 182800 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 80 | 20240108 | 182700 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 81 | 20240108 | 182600 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 82 | 20240108 | 182500 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 83 | 20240108 | 182400 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 84 | 20240108 | 182300 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 85 | 20240108 | 182200 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 86 | 20240108 | 182100 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 87 | 20240108 | 182000 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 88 | 20240108 | 181900 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 89 | 20240108 | 181800 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 90 | 20240108 | 181700 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 91 | 20240108 | 181600 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 92 | 20240108 | 181500 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 40801 |
| 93 | 20240108 | 181400 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 94 | 20240108 | 181300 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 95 | 20240108 | 181200 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 96 | 20240108 | 181100 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 97 | 20240108 | 181000 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 98 | 20240108 | 180900 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 99 | 20240108 | 180800 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 100 | 20240108 | 180700 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 101 | 20240108 | 180600 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 102 | 20240108 | 180500 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 103 | 20240108 | 180400 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 104 | 20240108 | 180300 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 105 | 20240108 | 180200 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 106 | 20240108 | 180100 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 107 | 20240108 | 180000 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 108 | 20240108 | 175900 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 109 | 20240108 | 175800 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 110 | 20240108 | 175700 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 111 | 20240108 | 175600 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 112 | 20240108 | 175500 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 113 | 20240108 | 175400 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 114 | 20240108 | 175300 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 115 | 20240108 | 175200 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 116 | 20240108 | 175100 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 117 | 20240108 | 175000 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 118 | 20240108 | 174900 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 119 | 20240108 | 174800 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 120 | 20240108 | 174700 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 121 | 20240108 | 174600 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 122 | 20240108 | 174500 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 40801 |
| 123 | 20240108 | 174400 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 124 | 20240108 | 174300 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 125 | 20240108 | 174200 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 126 | 20240108 | 174100 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 127 | 20240108 | 174000 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 128 | 20240108 | 173900 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 129 | 20240108 | 173800 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 130 | 20240108 | 173700 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 131 | 20240108 | 173600 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 132 | 20240108 | 173500 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 133 | 20240108 | 173400 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 134 | 20240108 | 173300 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 135 | 20240108 | 173200 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 136 | 20240108 | 173100 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 137 | 20240108 | 173000 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 138 | 20240108 | 172900 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 139 | 20240108 | 172800 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 140 | 20240108 | 172700 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 141 | 20240108 | 172600 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 142 | 20240108 | 172500 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 143 | 20240108 | 172400 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 144 | 20240108 | 172300 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 145 | 20240108 | 172200 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 146 | 20240108 | 172100 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 147 | 20240108 | 172000 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 148 | 20240108 | 171900 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 149 | 20240108 | 171800 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 150 | 20240108 | 171700 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 151 | 20240108 | 171600 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 152 | 20240108 | 171500 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 40801 |
| 153 | 20240108 | 171400 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 154 | 20240108 | 171300 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 155 | 20240108 | 171200 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 156 | 20240108 | 171100 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 157 | 20240108 | 171000 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 158 | 20240108 | 170900 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 159 | 20240108 | 170800 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 160 | 20240108 | 170700 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 161 | 20240108 | 170600 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 162 | 20240108 | 170500 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 163 | 20240108 | 170400 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 164 | 20240108 | 170300 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 165 | 20240108 | 170200 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 166 | 20240108 | 170100 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 167 | 20240108 | 170000 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 168 | 20240108 | 165900 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 169 | 20240108 | 165800 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 170 | 20240108 | 165700 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 171 | 20240108 | 165600 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 172 | 20240108 | 165500 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 173 | 20240108 | 165400 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 174 | 20240108 | 165300 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 175 | 20240108 | 165200 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 176 | 20240108 | 165100 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 177 | 20240108 | 165000 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 178 | 20240108 | 164900 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 179 | 20240108 | 164800 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 180 | 20240108 | 164700 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 181 | 20240108 | 164600 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 182 | 20240108 | 164500 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 40801 |
| 183 | 20240108 | 164400 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 184 | 20240108 | 164300 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 185 | 20240108 | 164200 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 186 | 20240108 | 164100 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 187 | 20240108 | 164000 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 188 | 20240108 | 163900 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 189 | 20240108 | 163800 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 190 | 20240108 | 163700 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 191 | 20240108 | 163600 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 192 | 20240108 | 163500 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 193 | 20240108 | 163400 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 194 | 20240108 | 163300 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 195 | 20240108 | 163200 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 196 | 20240108 | 163100 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 197 | 20240108 | 163000 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 198 | 20240108 | 162900 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 199 | 20240108 | 162800 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 200 | 20240108 | 162700 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 201 | 20240108 | 162600 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 202 | 20240108 | 162500 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 203 | 20240108 | 162400 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 204 | 20240108 | 162300 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 205 | 20240108 | 162200 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 206 | 20240108 | 162100 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 207 | 20240108 | 162000 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 208 | 20240108 | 161900 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 209 | 20240108 | 161800 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 210 | 20240108 | 161700 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 211 | 20240108 | 161600 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 212 | 20240108 | 161500 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 40801 |
| 213 | 20240108 | 161400 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 214 | 20240108 | 161300 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 215 | 20240108 | 161200 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 216 | 20240108 | 161100 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 217 | 20240108 | 161000 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 218 | 20240108 | 160900 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 219 | 20240108 | 160800 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 220 | 20240108 | 160700 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 221 | 20240108 | 160600 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 222 | 20240108 | 160500 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 223 | 20240108 | 160400 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 224 | 20240108 | 160300 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 225 | 20240108 | 160200 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 226 | 20240108 | 160100 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 227 | 20240108 | 160000 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 228 | 20240108 | 155900 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 229 | 20240108 | 155800 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 230 | 20240108 | 155700 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 231 | 20240108 | 155600 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 232 | 20240108 | 155500 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 233 | 20240108 | 155400 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 234 | 20240108 | 155300 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 235 | 20240108 | 155200 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 236 | 20240108 | 155100 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 237 | 20240108 | 155000 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 238 | 20240108 | 154900 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 239 | 20240108 | 154800 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 240 | 20240108 | 154700 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 241 | 20240108 | 154600 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 242 | 20240108 | 154500 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 40801 |
| 243 | 20240108 | 154400 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 244 | 20240108 | 154300 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 245 | 20240108 | 154200 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 246 | 20240108 | 154100 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 247 | 20240108 | 154000 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 248 | 20240108 | 153900 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 249 | 20240108 | 153800 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 250 | 20240108 | 153700 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 251 | 20240108 | 153600 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 252 | 20240108 | 153500 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 253 | 20240108 | 153400 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 254 | 20240108 | 153300 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 255 | 20240108 | 153200 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 256 | 20240108 | 153100 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 257 | 20240108 | 153000 | 74057459200 | 99100 | 99100 | 99100 | 99100 | 40801 |
| 258 | 20240108 | 152900 | 70014080100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 259 | 20240108 | 152800 | 70014080100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 260 | 20240108 | 152700 | 70014080100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 261 | 20240108 | 152600 | 70014080100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 262 | 20240108 | 152500 | 70014080100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 263 | 20240108 | 152400 | 70014080100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 264 | 20240108 | 152300 | 70014080100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 265 | 20240108 | 152200 | 70014080100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 266 | 20240108 | 152100 | 70014080100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 267 | 20240108 | 152000 | 70014080100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 268 | 20240108 | 151900 | 70014080100 | 99300 | 99700 | 99700 | 99000 | 10115 |
| 269 | 20240108 | 151800 | 69009401000 | 99700 | 99600 | 99800 | 99600 | 4034 |
| 270 | 20240108 | 151700 | 68607283400 | 99600 | 99700 | 99700 | 99600 | 3236 |
| 271 | 20240108 | 151600 | 68284726100 | 99600 | 99700 | 99800 | 99600 | 4484 |
| 272 | 20240108 | 151500 | 67837993000 | 99700 | 99500 | 99800 | 99500 | 7493 |
| 273 | 20240108 | 151400 | 67091768700 | 99500 | 99500 | 99600 | 99500 | 3474 |
| 274 | 20240108 | 151300 | 66745960200 | 99600 | 99600 | 99700 | 99500 | 5010 |
| 275 | 20240108 | 151200 | 66247016300 | 99600 | 99600 | 99700 | 99300 | 9871 |
| 276 | 20240108 | 151100 | 65265495200 | 99500 | 100200 | 100200 | 99500 | 12913 |
| 277 | 20240108 | 151000 | 63976145200 | 100200 | 100300 | 100300 | 100100 | 6067 |
| 278 | 20240108 | 150900 | 63368284400 | 100200 | 100200 | 100300 | 100100 | 10711 |
| 279 | 20240108 | 150800 | 62294521000 | 100200 | 100000 | 100200 | 100000 | 11666 |
| 280 | 20240108 | 150700 | 61126279700 | 100000 | 100000 | 100100 | 99900 | 13711 |
| 281 | 20240108 | 150600 | 59755080100 | 99900 | 99900 | 100000 | 99800 | 5582 |
| 282 | 20240108 | 150500 | 59197162700 | 99900 | 99800 | 100000 | 99800 | 22886 |
| 283 | 20240108 | 150400 | 56911217500 | 99800 | 99600 | 99800 | 99600 | 11608 |
| 284 | 20240108 | 150300 | 55753568000 | 99600 | 99600 | 99700 | 99500 | 7832 |
| 285 | 20240108 | 150200 | 54973306500 | 99600 | 99600 | 99700 | 99500 | 4632 |
| 286 | 20240108 | 150100 | 54511913500 | 99600 | 99700 | 99700 | 99500 | 5573 |
| 287 | 20240108 | 150000 | 53956784500 | 99700 | 99400 | 99700 | 99400 | 5530 |
| 288 | 20240108 | 145900 | 53406206800 | 99500 | 99700 | 99700 | 99400 | 5299 |
| 289 | 20240108 | 145800 | 52879072300 | 99600 | 99700 | 99800 | 99500 | 7707 |
| 290 | 20240108 | 145700 | 52110974800 | 99700 | 99900 | 99900 | 99600 | 12063 |
| 291 | 20240108 | 145600 | 50907543600 | 99900 | 99700 | 99900 | 99600 | 7392 |
| 292 | 20240108 | 145500 | 50170059900 | 99700 | 99500 | 99900 | 99500 | 11268 |
| 293 | 20240108 | 145400 | 49046408600 | 99600 | 99100 | 99900 | 99000 | 21796 |
| 294 | 20240108 | 145300 | 46878601700 | 99100 | 98900 | 99300 | 98800 | 10684 |
| 295 | 20240108 | 145200 | 45820087500 | 98900 | 98700 | 98900 | 98700 | 6919 |
| 296 | 20240108 | 145100 | 45136584300 | 98700 | 98300 | 98700 | 98300 | 3703 |
| 297 | 20240108 | 145000 | 44771725600 | 98300 | 98200 | 98400 | 98100 | 3787 |
| 298 | 20240108 | 144900 | 44399568100 | 98200 | 98300 | 98300 | 97900 | 8547 |
| 299 | 20240108 | 144800 | 43561062000 | 98300 | 98500 | 98500 | 98300 | 4224 |
| 300 | 20240108 | 144700 | 43145602200 | 98400 | 98500 | 98700 | 98100 | 10405 |
| 301 | 20240108 | 144600 | 42121688000 | 98500 | 99000 | 99000 | 98300 | 11605 |
| 302 | 20240108 | 144500 | 40976250300 | 99000 | 98600 | 99200 | 98500 | 25594 |
| 303 | 20240108 | 144400 | 38445489000 | 98700 | 97900 | 98700 | 97800 | 21529 |
| 304 | 20240108 | 144300 | 36329211600 | 97900 | 97900 | 97900 | 97500 | 4408 |
| 305 | 20240108 | 144200 | 35898442200 | 97800 | 97500 | 98000 | 97400 | 4974 |
| 306 | 20240108 | 144100 | 35412053600 | 97400 | 97300 | 97400 | 97200 | 2319 |
| 307 | 20240108 | 144000 | 35186376200 | 97200 | 97300 | 97300 | 97000 | 12507 |
| 308 | 20240108 | 143900 | 33971377800 | 97300 | 97400 | 97500 | 97300 | 7117 |
| 309 | 20240108 | 143800 | 33278266600 | 97500 | 97400 | 97500 | 97400 | 608 |
| 310 | 20240108 | 143700 | 33219041100 | 97500 | 97400 | 97500 | 97400 | 1119 |
| 311 | 20240108 | 143600 | 33110030700 | 97400 | 97500 | 97500 | 97400 | 1685 |
| 312 | 20240108 | 143500 | 32945786500 | 97400 | 97400 | 97500 | 97400 | 163 |
| 313 | 20240108 | 143400 | 32929908000 | 97400 | 97500 | 97500 | 97400 | 1256 |
| 314 | 20240108 | 143300 | 32807538700 | 97500 | 97400 | 97500 | 97400 | 280 |
| 315 | 20240108 | 143200 | 32780249900 | 97400 | 97400 | 97500 | 97400 | 351 |
| 316 | 20240108 | 143100 | 32746061000 | 97400 | 97500 | 97500 | 97400 | 882 |
| 317 | 20240108 | 143000 | 32660093000 | 97600 | 97600 | 97600 | 97500 | 1084 |
| 318 | 20240108 | 142900 | 32554335100 | 97500 | 97500 | 97700 | 97500 | 2402 |
| 319 | 20240108 | 142800 | 32319948100 | 97500 | 97500 | 97600 | 97500 | 619 |
| 320 | 20240108 | 142700 | 32259563800 | 97600 | 97500 | 97600 | 97500 | 674 |
| 321 | 20240108 | 142600 | 32193845700 | 97500 | 97600 | 97600 | 97500 | 506 |
| 322 | 20240108 | 142500 | 32144483600 | 97500 | 97600 | 97600 | 97500 | 307 |
| 323 | 20240108 | 142400 | 32114547700 | 97500 | 97400 | 97600 | 97400 | 1600 |
| 324 | 20240108 | 142300 | 31958565200 | 97500 | 97500 | 97600 | 97500 | 856 |
| 325 | 20240108 | 142200 | 31875101300 | 97500 | 97600 | 97600 | 97500 | 459 |
| 326 | 20240108 | 142100 | 31830311600 | 97600 | 97500 | 97600 | 97500 | 2377 |
| 327 | 20240108 | 142000 | 31598476900 | 97500 | 97400 | 97500 | 97400 | 1260 |
| 328 | 20240108 | 141900 | 31475737600 | 97400 | 97400 | 97500 | 97400 | 1673 |
| 329 | 20240108 | 141800 | 31312752800 | 97500 | 97500 | 97500 | 97400 | 124 |
| 330 | 20240108 | 141700 | 31300670600 | 97400 | 97500 | 97500 | 97400 | 1235 |
| 331 | 20240108 | 141600 | 31180370000 | 97400 | 97500 | 97600 | 97400 | 943 |
| 332 | 20240108 | 141500 | 31088446000 | 97600 | 97400 | 97600 | 97400 | 1674 |
| 333 | 20240108 | 141400 | 30925228700 | 97400 | 97600 | 97600 | 97400 | 1792 |
| 334 | 20240108 | 141300 | 30750513700 | 97500 | 97500 | 97600 | 97500 | 2085 |
| 335 | 20240108 | 141200 | 30547206500 | 97500 | 97600 | 97700 | 97500 | 1960 |
| 336 | 20240108 | 141100 | 30355911400 | 97600 | 97600 | 97700 | 97600 | 715 |
| 337 | 20240108 | 141000 | 30286115800 | 97700 | 97700 | 97700 | 97500 | 1216 |
| 338 | 20240108 | 140900 | 30167432200 | 97700 | 97600 | 97700 | 97600 | 606 |
| 339 | 20240108 | 140800 | 30108277300 | 97700 | 97700 | 97700 | 97600 | 844 |
| 340 | 20240108 | 140700 | 30025866400 | 97700 | 97600 | 97700 | 97600 | 942 |
| 341 | 20240108 | 140600 | 29933900900 | 97600 | 97700 | 97700 | 97500 | 2354 |
| 342 | 20240108 | 140500 | 29704189600 | 97700 | 97600 | 97700 | 97600 | 1127 |
| 343 | 20240108 | 140400 | 29594155800 | 97600 | 97600 | 97700 | 97600 | 236 |
| 344 | 20240108 | 140300 | 29571113300 | 97700 | 97700 | 97700 | 97600 | 561 |
| 345 | 20240108 | 140200 | 29516314300 | 97600 | 97800 | 97800 | 97600 | 2836 |
| 346 | 20240108 | 140100 | 29239111000 | 97800 | 97900 | 98000 | 97800 | 774 |
| 347 | 20240108 | 140000 | 29163328300 | 97900 | 98000 | 98100 | 97900 | 980 |
| 348 | 20240108 | 135900 | 29067300200 | 98000 | 98000 | 98100 | 98000 | 629 |
| 349 | 20240108 | 135800 | 29005650600 | 98000 | 98000 | 98100 | 98000 | 1122 |
| 350 | 20240108 | 135700 | 28895689100 | 98000 | 98100 | 98100 | 98000 | 1492 |
| 351 | 20240108 | 135600 | 28749427700 | 98000 | 98000 | 98100 | 98000 | 722 |
| 352 | 20240108 | 135500 | 28678660100 | 98100 | 98000 | 98100 | 98000 | 1432 |
| 353 | 20240108 | 135400 | 28538267200 | 98100 | 98000 | 98100 | 98000 | 397 |
| 354 | 20240108 | 135300 | 28499332900 | 98000 | 98000 | 98100 | 98000 | 1002 |
| 355 | 20240108 | 135200 | 28401115800 | 98100 | 98000 | 98100 | 98000 | 362 |
| 356 | 20240108 | 135100 | 28365618100 | 98000 | 98000 | 98000 | 97900 | 1937 |
| 357 | 20240108 | 135000 | 28175799900 | 98000 | 97900 | 98000 | 97900 | 428 |
| 358 | 20240108 | 134900 | 28133894500 | 97900 | 98000 | 98000 | 97900 | 553 |
| 359 | 20240108 | 134800 | 28079723400 | 98100 | 97900 | 98100 | 97900 | 1467 |
| 360 | 20240108 | 134700 | 27935962500 | 98000 | 97900 | 98000 | 97900 | 495 |
| 361 | 20240108 | 134600 | 27887489000 | 98000 | 98000 | 98000 | 97900 | 767 |
| 362 | 20240108 | 134500 | 27812384600 | 98000 | 97900 | 98000 | 97900 | 622 |
| 363 | 20240108 | 134400 | 27751475700 | 97900 | 98000 | 98100 | 97900 | 446 |
| 364 | 20240108 | 134300 | 27707764400 | 98000 | 97900 | 98100 | 97900 | 2904 |
| 365 | 20240108 | 134200 | 27423204400 | 98000 | 97900 | 98000 | 97900 | 313 |
| 366 | 20240108 | 134100 | 27392543000 | 98000 | 97900 | 98000 | 97900 | 922 |
| 367 | 20240108 | 134000 | 27302261100 | 97900 | 98000 | 98100 | 97900 | 643 |
| 368 | 20240108 | 133900 | 27239252300 | 98000 | 98000 | 98100 | 98000 | 732 |
| 369 | 20240108 | 133800 | 27167513300 | 98000 | 98000 | 98100 | 98000 | 440 |
| 370 | 20240108 | 133700 | 27124392300 | 98000 | 98000 | 98100 | 98000 | 261 |
| 371 | 20240108 | 133600 | 27098809400 | 98000 | 97900 | 98100 | 97900 | 1075 |
| 372 | 20240108 | 133500 | 26993460800 | 97900 | 98100 | 98100 | 97800 | 2456 |
| 373 | 20240108 | 133400 | 26752896100 | 98000 | 98000 | 98100 | 98000 | 457 |
| 374 | 20240108 | 133300 | 26708109000 | 98000 | 98000 | 98100 | 98000 | 2543 |
| 375 | 20240108 | 133200 | 26458878000 | 98100 | 98100 | 98100 | 98000 | 457 |
| 376 | 20240108 | 133100 | 26414050200 | 98100 | 98200 | 98200 | 98100 | 279 |
| 377 | 20240108 | 133000 | 26386671200 | 98200 | 98200 | 98200 | 98100 | 1301 |
| 378 | 20240108 | 132900 | 26259024300 | 98100 | 98200 | 98200 | 98100 | 1034 |
| 379 | 20240108 | 132800 | 26157581000 | 98200 | 98000 | 98200 | 98000 | 2603 |
| 380 | 20240108 | 132700 | 25902239200 | 98000 | 98000 | 98000 | 97900 | 790 |
| 381 | 20240108 | 132600 | 25824825700 | 98000 | 98000 | 98100 | 97900 | 2119 |
| 382 | 20240108 | 132500 | 25617165200 | 98000 | 98000 | 98100 | 98000 | 753 |
| 383 | 20240108 | 132400 | 25543357800 | 98000 | 98000 | 98100 | 98000 | 241 |
| 384 | 20240108 | 132300 | 25519722000 | 98000 | 98000 | 98100 | 98000 | 545 |
| 385 | 20240108 | 132200 | 25466302000 | 98000 | 98100 | 98100 | 98000 | 363 |
| 386 | 20240108 | 132100 | 25430709700 | 98100 | 98100 | 98100 | 98000 | 368 |
| 387 | 20240108 | 132000 | 25394616500 | 98100 | 98100 | 98200 | 98100 | 394 |
| 388 | 20240108 | 131900 | 25355957800 | 98100 | 98100 | 98200 | 98000 | 549 |
| 389 | 20240108 | 131800 | 25302090700 | 98100 | 98100 | 98200 | 98000 | 1705 |
| 390 | 20240108 | 131700 | 25134844500 | 98000 | 98000 | 98100 | 97900 | 2708 |
| 391 | 20240108 | 131600 | 24869463400 | 97900 | 98000 | 98000 | 97900 | 366 |
| 392 | 20240108 | 131500 | 24833596700 | 98000 | 97900 | 98000 | 97900 | 654 |
| 393 | 20240108 | 131400 | 24769541100 | 98000 | 98000 | 98000 | 97900 | 459 |
| 394 | 20240108 | 131300 | 24724583700 | 98000 | 97900 | 98000 | 97800 | 608 |
| 395 | 20240108 | 131200 | 24665057500 | 97800 | 97900 | 97900 | 97800 | 329 |
| 396 | 20240108 | 131100 | 24632852000 | 97900 | 97900 | 97900 | 97800 | 1057 |
| 397 | 20240108 | 131000 | 24529428700 | 97900 | 97800 | 97900 | 97700 | 632 |
| 398 | 20240108 | 130900 | 24467614500 | 97800 | 97900 | 97900 | 97700 | 955 |
| 399 | 20240108 | 130800 | 24374173500 | 98000 | 98000 | 98000 | 97800 | 3532 |
| 400 | 20240108 | 130700 | 24028241300 | 98000 | 98000 | 98100 | 98000 | 245 |
| 401 | 20240108 | 130600 | 24004230800 | 98000 | 98100 | 98100 | 98000 | 73 |
| 402 | 20240108 | 130500 | 23997072900 | 98100 | 98100 | 98200 | 98100 | 757 |
| 403 | 20240108 | 130400 | 23922810400 | 98100 | 98100 | 98200 | 98100 | 209 |
| 404 | 20240108 | 130300 | 23902291000 | 98100 | 98200 | 98300 | 98100 | 694 |
| 405 | 20240108 | 130200 | 23834139200 | 98200 | 98200 | 98300 | 98200 | 471 |
| 406 | 20240108 | 130100 | 23787867100 | 98300 | 98200 | 98300 | 98200 | 1004 |
| 407 | 20240108 | 130000 | 23689192000 | 98200 | 98200 | 98300 | 98100 | 3369 |
| 408 | 20240108 | 125900 | 23358307900 | 98100 | 98200 | 98200 | 98100 | 133 |
| 409 | 20240108 | 125800 | 23345259800 | 98200 | 98000 | 98200 | 98000 | 2125 |
| 410 | 20240108 | 125700 | 23136784300 | 98000 | 98100 | 98100 | 98000 | 290 |
| 411 | 20240108 | 125600 | 23108360300 | 98000 | 98100 | 98200 | 98000 | 1684 |
| 412 | 20240108 | 125500 | 22943164000 | 98100 | 98200 | 98200 | 98100 | 718 |
| 413 | 20240108 | 125400 | 22872727200 | 98100 | 98100 | 98200 | 98100 | 1594 |
| 414 | 20240108 | 125300 | 22716350800 | 98100 | 98100 | 98200 | 98100 | 1080 |
| 415 | 20240108 | 125200 | 22610391000 | 98200 | 98000 | 98200 | 98000 | 3255 |
| 416 | 20240108 | 125100 | 22291069400 | 98000 | 98000 | 98100 | 98000 | 228 |
| 417 | 20240108 | 125000 | 22268725300 | 98000 | 97800 | 98100 | 97800 | 11802 |
| 418 | 20240108 | 124900 | 21112411100 | 97800 | 97700 | 97900 | 97700 | 1767 |
| 419 | 20240108 | 124800 | 20939618400 | 97700 | 97700 | 97700 | 97700 | 229 |
| 420 | 20240108 | 124700 | 20917245100 | 97800 | 97800 | 97800 | 97700 | 75 |
| 421 | 20240108 | 124600 | 20909915800 | 97700 | 97700 | 97800 | 97700 | 96 |
| 422 | 20240108 | 124500 | 20900532900 | 97700 | 97800 | 97800 | 97700 | 366 |
| 423 | 20240108 | 124400 | 20864765200 | 97800 | 97800 | 97900 | 97800 | 473 |
| 424 | 20240108 | 124300 | 20818505700 | 97700 | 97700 | 97800 | 97700 | 117 |
| 425 | 20240108 | 124200 | 20807072100 | 97700 | 97800 | 97900 | 97700 | 283 |
| 426 | 20240108 | 124100 | 20779411200 | 97800 | 97800 | 97900 | 97800 | 586 |
| 427 | 20240108 | 124000 | 20722097700 | 97800 | 97700 | 97800 | 97700 | 423 |
| 428 | 20240108 | 123900 | 20680765700 | 97700 | 97700 | 97800 | 97700 | 117 |
| 429 | 20240108 | 123800 | 20669333900 | 97700 | 97900 | 97900 | 97700 | 537 |
| 430 | 20240108 | 123700 | 20616820100 | 97800 | 97800 | 97900 | 97800 | 595 |
| 431 | 20240108 | 123600 | 20558628400 | 97800 | 97900 | 97900 | 97800 | 136 |
| 432 | 20240108 | 123500 | 20545324700 | 97900 | 97800 | 97900 | 97800 | 172 |
| 433 | 20240108 | 123400 | 20528500700 | 97900 | 98000 | 98000 | 97800 | 92 |
| 434 | 20240108 | 123300 | 20519497800 | 97900 | 97900 | 98000 | 97900 | 653 |
| 435 | 20240108 | 123200 | 20455567400 | 98000 | 97900 | 98000 | 97800 | 1864 |
| 436 | 20240108 | 123100 | 20272990100 | 97900 | 97800 | 97900 | 97800 | 1237 |
| 437 | 20240108 | 123000 | 20151888700 | 97900 | 97900 | 97900 | 97800 | 472 |
| 438 | 20240108 | 122900 | 20105693700 | 97900 | 97700 | 97900 | 97700 | 3015 |
| 439 | 20240108 | 122800 | 19810586000 | 97800 | 97700 | 97800 | 97600 | 3369 |
| 440 | 20240108 | 122700 | 19481334100 | 97600 | 97600 | 97700 | 97600 | 3506 |
| 441 | 20240108 | 122600 | 19139144100 | 97500 | 97600 | 97600 | 97500 | 181 |
| 442 | 20240108 | 122500 | 19121492300 | 97500 | 97600 | 97600 | 97500 | 974 |
| 443 | 20240108 | 122400 | 19026526300 | 97500 | 97500 | 97600 | 97500 | 387 |
| 444 | 20240108 | 122300 | 18988790100 | 97500 | 97500 | 97600 | 97500 | 235 |
| 445 | 20240108 | 122200 | 18965861300 | 97600 | 97600 | 97600 | 97500 | 356 |
| 446 | 20240108 | 122100 | 18931134500 | 97500 | 97500 | 97600 | 97400 | 2226 |
| 447 | 20240108 | 122000 | 18714100000 | 97500 | 97500 | 97500 | 97400 | 182 |
| 448 | 20240108 | 121900 | 18696369500 | 97500 | 97400 | 97500 | 97400 | 396 |
| 449 | 20240108 | 121800 | 18657766800 | 97400 | 97500 | 97500 | 97400 | 259 |
| 450 | 20240108 | 121700 | 18632537700 | 97400 | 97400 | 97500 | 97400 | 216 |
| 451 | 20240108 | 121600 | 18611499200 | 97400 | 97300 | 97400 | 97300 | 1023 |
| 452 | 20240108 | 121500 | 18511862700 | 97400 | 97400 | 97400 | 97300 | 648 |
| 453 | 20240108 | 121400 | 18448796800 | 97400 | 97500 | 97500 | 97400 | 377 |
| 454 | 20240108 | 121300 | 18412074300 | 97500 | 97400 | 97500 | 97400 | 211 |
| 455 | 20240108 | 121200 | 18391520600 | 97400 | 97400 | 97500 | 97300 | 946 |
| 456 | 20240108 | 121100 | 18299379700 | 97400 | 97400 | 97400 | 97300 | 487 |
| 457 | 20240108 | 121000 | 18251969800 | 97300 | 97300 | 97400 | 97300 | 964 |
| 458 | 20240108 | 120900 | 18158168800 | 97400 | 97400 | 97400 | 97300 | 44 |
| 459 | 20240108 | 120800 | 18153884400 | 97200 | 97200 | 97400 | 97200 | 1515 |
| 460 | 20240108 | 120700 | 18006513400 | 97200 | 97300 | 97400 | 97200 | 1306 |
| 461 | 20240108 | 120600 | 17879463300 | 97300 | 97300 | 97400 | 97300 | 210 |
| 462 | 20240108 | 120500 | 17859029100 | 97400 | 97400 | 97400 | 97300 | 170 |
| 463 | 20240108 | 120400 | 17842482800 | 97400 | 97400 | 97500 | 97300 | 156 |
| 464 | 20240108 | 120300 | 17827289700 | 97500 | 97500 | 97500 | 97400 | 498 |
| 465 | 20240108 | 120200 | 17778782700 | 97400 | 97400 | 97500 | 97400 | 241 |
| 466 | 20240108 | 120100 | 17755306500 | 97500 | 97500 | 97500 | 97400 | 931 |
| 467 | 20240108 | 120000 | 17664606100 | 97500 | 97400 | 97500 | 97400 | 241 |
| 468 | 20240108 | 115900 | 17641131300 | 97400 | 97400 | 97500 | 97400 | 130 |
| 469 | 20240108 | 115800 | 17628464900 | 97500 | 97400 | 97500 | 97400 | 296 |
| 470 | 20240108 | 115700 | 17599630200 | 97400 | 97400 | 97500 | 97400 | 753 |
| 471 | 20240108 | 115600 | 17526287400 | 97400 | 97500 | 97500 | 97400 | 90 |
| 472 | 20240108 | 115500 | 17517517100 | 97500 | 97300 | 97500 | 97300 | 2428 |
| 473 | 20240108 | 115400 | 17281084600 | 97300 | 97300 | 97400 | 97300 | 80 |
| 474 | 20240108 | 115300 | 17273300500 | 97300 | 97400 | 97400 | 97300 | 716 |
| 475 | 20240108 | 115200 | 17203628400 | 97300 | 97400 | 97500 | 97300 | 460 |
| 476 | 20240108 | 115100 | 17158823800 | 97500 | 97500 | 97500 | 97400 | 442 |
| 477 | 20240108 | 115000 | 17115767100 | 97500 | 97500 | 97500 | 97400 | 187 |
| 478 | 20240108 | 114900 | 17097551300 | 97400 | 97400 | 97500 | 97400 | 150 |
| 479 | 20240108 | 114800 | 17082939600 | 97400 | 97300 | 97500 | 97300 | 2957 |
| 480 | 20240108 | 114700 | 16794933200 | 97400 | 97300 | 97400 | 97300 | 150 |
| 481 | 20240108 | 114600 | 16780335900 | 97300 | 97300 | 97400 | 97300 | 160 |
| 482 | 20240108 | 114500 | 16764766800 | 97300 | 97400 | 97400 | 97300 | 132 |
| 483 | 20240108 | 114400 | 16751917500 | 97400 | 97400 | 97400 | 97300 | 89 |
| 484 | 20240108 | 114300 | 16743254600 | 97300 | 97200 | 97400 | 97200 | 767 |
| 485 | 20240108 | 114200 | 16668631100 | 97200 | 97300 | 97300 | 97200 | 270 |
| 486 | 20240108 | 114100 | 16642371200 | 97300 | 97300 | 97400 | 97200 | 102 |
| 487 | 20240108 | 114000 | 16632445900 | 97300 | 97300 | 97400 | 97300 | 618 |
| 488 | 20240108 | 113900 | 16572314400 | 97300 | 97400 | 97400 | 97300 | 265 |
| 489 | 20240108 | 113800 | 16546507600 | 97400 | 97400 | 97500 | 97400 | 539 |
| 490 | 20240108 | 113700 | 16493995700 | 97500 | 97400 | 97500 | 97300 | 169 |
| 491 | 20240108 | 113600 | 16477534900 | 97400 | 97200 | 97400 | 97200 | 2661 |
| 492 | 20240108 | 113500 | 16218570400 | 97200 | 97200 | 97300 | 97200 | 98 |
| 493 | 20240108 | 113400 | 16209043100 | 97200 | 97200 | 97300 | 97200 | 598 |
| 494 | 20240108 | 113300 | 16150877300 | 97200 | 97200 | 97300 | 97200 | 740 |
| 495 | 20240108 | 113200 | 16078949000 | 97300 | 97200 | 97300 | 97200 | 277 |
| 496 | 20240108 | 113100 | 16052011500 | 97300 | 97200 | 97300 | 97200 | 381 |
| 497 | 20240108 | 113000 | 16014977900 | 97200 | 97200 | 97300 | 97200 | 364 |
| 498 | 20240108 | 112900 | 15979595800 | 97200 | 97300 | 97300 | 97100 | 556 |
| 499 | 20240108 | 112800 | 15925564400 | 97200 | 97200 | 97300 | 97200 | 1075 |
| 500 | 20240108 | 112700 | 15821074000 | 97300 | 97300 | 97300 | 97200 | 346 |
| 501 | 20240108 | 112600 | 15787440100 | 97200 | 97300 | 97300 | 97200 | 113 |
| 502 | 20240108 | 112500 | 15776448500 | 97300 | 97200 | 97300 | 97200 | 262 |
| 503 | 20240108 | 112400 | 15750964000 | 97200 | 97300 | 97300 | 97200 | 391 |
| 504 | 20240108 | 112300 | 15712954000 | 97200 | 97200 | 97300 | 97200 | 454 |
| 505 | 20240108 | 112200 | 15668815000 | 97200 | 97300 | 97300 | 97200 | 107 |
| 506 | 20240108 | 112100 | 15658410600 | 97300 | 97300 | 97400 | 97200 | 195 |
| 507 | 20240108 | 112000 | 15639440000 | 97300 | 97300 | 97400 | 97200 | 1502 |
| 508 | 20240108 | 111900 | 15493408700 | 97300 | 97300 | 97300 | 97200 | 114 |
| 509 | 20240108 | 111800 | 15482322800 | 97300 | 97200 | 97400 | 97200 | 1317 |
| 510 | 20240108 | 111700 | 15354204000 | 97200 | 97200 | 97300 | 97200 | 361 |
| 511 | 20240108 | 111600 | 15319112600 | 97200 | 97400 | 97400 | 97200 | 617 |
| 512 | 20240108 | 111500 | 15259087600 | 97400 | 97400 | 97400 | 97200 | 355 |
| 513 | 20240108 | 111400 | 15224561500 | 97400 | 97200 | 97400 | 97200 | 338 |
| 514 | 20240108 | 111300 | 15191690500 | 97300 | 97400 | 97400 | 97200 | 266 |
| 515 | 20240108 | 111200 | 15165812700 | 97300 | 97100 | 97400 | 97100 | 4076 |
| 516 | 20240108 | 111100 | 14769376600 | 97200 | 97100 | 97200 | 97100 | 1269 |
| 517 | 20240108 | 111000 | 14646150100 | 97100 | 97200 | 97200 | 97100 | 673 |
| 518 | 20240108 | 110900 | 14580796200 | 97200 | 97200 | 97200 | 97100 | 1382 |
| 519 | 20240108 | 110800 | 14446527900 | 97100 | 97200 | 97200 | 97100 | 3952 |
| 520 | 20240108 | 110700 | 14062554700 | 97200 | 97200 | 97300 | 97200 | 428 |
| 521 | 20240108 | 110600 | 14020952900 | 97200 | 97200 | 97300 | 97200 | 2655 |
| 522 | 20240108 | 110500 | 13762886800 | 97200 | 97200 | 97300 | 97200 | 614 |
| 523 | 20240108 | 110400 | 13703196000 | 97300 | 97200 | 97300 | 97200 | 470 |
| 524 | 20240108 | 110300 | 13657485400 | 97200 | 97200 | 97300 | 97200 | 479 |
| 525 | 20240108 | 110200 | 13610918600 | 97200 | 97300 | 97400 | 97200 | 2295 |
| 526 | 20240108 | 110100 | 13387636600 | 97300 | 97300 | 97400 | 97300 | 367 |
| 527 | 20240108 | 110000 | 13351924800 | 97400 | 97300 | 97400 | 97300 | 749 |
| 528 | 20240108 | 105900 | 13279046800 | 97300 | 97400 | 97400 | 97300 | 725 |
| 529 | 20240108 | 105800 | 13208501300 | 97400 | 97400 | 97400 | 97300 | 112 |
| 530 | 20240108 | 105700 | 13197594700 | 97400 | 97400 | 97500 | 97400 | 553 |
| 531 | 20240108 | 105600 | 13143726400 | 97400 | 97400 | 97500 | 97400 | 56 |
| 532 | 20240108 | 105500 | 13138268800 | 97400 | 97500 | 97600 | 97400 | 357 |
| 533 | 20240108 | 105400 | 13103473400 | 97500 | 97400 | 97600 | 97400 | 1211 |
| 534 | 20240108 | 105300 | 12985438700 | 97400 | 97500 | 97500 | 97400 | 230 |
| 535 | 20240108 | 105200 | 12963034300 | 97500 | 97400 | 97500 | 97400 | 250 |
| 536 | 20240108 | 105100 | 12938672700 | 97500 | 97500 | 97500 | 97400 | 266 |
| 537 | 20240108 | 105000 | 12912754300 | 97500 | 97500 | 97500 | 97400 | 1159 |
| 538 | 20240108 | 104900 | 12799752300 | 97500 | 97500 | 97500 | 97400 | 691 |
| 539 | 20240108 | 104800 | 12732420300 | 97500 | 97500 | 97500 | 97400 | 438 |
| 540 | 20240108 | 104700 | 12689730600 | 97500 | 97400 | 97500 | 97400 | 155 |
| 541 | 20240108 | 104600 | 12674627600 | 97500 | 97400 | 97500 | 97400 | 275 |
| 542 | 20240108 | 104500 | 12647838800 | 97400 | 97300 | 97500 | 97300 | 866 |
| 543 | 20240108 | 104400 | 12563494300 | 97400 | 97500 | 97500 | 97300 | 2158 |
| 544 | 20240108 | 104300 | 12353313100 | 97500 | 97500 | 97500 | 97400 | 298 |
| 545 | 20240108 | 104200 | 12324287200 | 97400 | 97500 | 97500 | 97400 | 306 |
| 546 | 20240108 | 104100 | 12294479600 | 97500 | 97500 | 97500 | 97400 | 281 |
| 547 | 20240108 | 104000 | 12267088000 | 97500 | 97400 | 97500 | 97400 | 373 |
| 548 | 20240108 | 103900 | 12230730100 | 97500 | 97400 | 97500 | 97400 | 110 |
| 549 | 20240108 | 103800 | 12220011800 | 97500 | 97500 | 97500 | 97400 | 165 |
| 550 | 20240108 | 103700 | 12203936700 | 97400 | 97500 | 97500 | 97400 | 134 |
| 551 | 20240108 | 103600 | 12190874100 | 97500 | 97500 | 97500 | 97400 | 251 |
| 552 | 20240108 | 103500 | 12166414100 | 97500 | 97400 | 97500 | 97300 | 2501 |
| 553 | 20240108 | 103400 | 11922827400 | 97400 | 97400 | 97500 | 97400 | 266 |
| 554 | 20240108 | 103300 | 11896918100 | 97500 | 97400 | 97500 | 97400 | 436 |
| 555 | 20240108 | 103200 | 11854450900 | 97400 | 97500 | 97500 | 97400 | 370 |
| 556 | 20240108 | 103100 | 11818408900 | 97500 | 97500 | 97500 | 97400 | 769 |
| 557 | 20240108 | 103000 | 11743456400 | 97500 | 97500 | 97500 | 97400 | 337 |
| 558 | 20240108 | 102900 | 11710617800 | 97500 | 97500 | 97500 | 97400 | 472 |
| 559 | 20240108 | 102800 | 11664643500 | 97500 | 97400 | 97500 | 97400 | 169 |
| 560 | 20240108 | 102700 | 11648181300 | 97500 | 97500 | 97600 | 97400 | 1453 |
| 561 | 20240108 | 102600 | 11506513600 | 97600 | 97500 | 97600 | 97500 | 437 |
| 562 | 20240108 | 102500 | 11463904500 | 97500 | 97600 | 97600 | 97500 | 305 |
| 563 | 20240108 | 102400 | 11434164400 | 97600 | 97500 | 97600 | 97500 | 1167 |
| 564 | 20240108 | 102300 | 11320275700 | 97500 | 97700 | 97700 | 97500 | 1286 |
| 565 | 20240108 | 102200 | 11194792900 | 97700 | 97600 | 97700 | 97600 | 115 |
| 566 | 20240108 | 102100 | 11183560800 | 97600 | 97700 | 97700 | 97600 | 457 |
| 567 | 20240108 | 102000 | 11138932600 | 97700 | 97800 | 97800 | 97700 | 918 |
| 568 | 20240108 | 101900 | 11049243400 | 97800 | 97800 | 97800 | 97700 | 247 |
| 569 | 20240108 | 101800 | 11025097600 | 97800 | 97900 | 97900 | 97700 | 280 |
| 570 | 20240108 | 101700 | 10997708100 | 97900 | 97600 | 97900 | 97600 | 1242 |
| 571 | 20240108 | 101600 | 10876276600 | 97600 | 97600 | 97800 | 97600 | 767 |
| 572 | 20240108 | 101500 | 10801374900 | 97500 | 97600 | 97600 | 97500 | 418 |
| 573 | 20240108 | 101400 | 10760581500 | 97600 | 97500 | 97700 | 97500 | 2846 |
| 574 | 20240108 | 101300 | 10482655900 | 97600 | 97600 | 97600 | 97500 | 424 |
| 575 | 20240108 | 101200 | 10441305300 | 97600 | 97600 | 97600 | 97500 | 345 |
| 576 | 20240108 | 101100 | 10407651000 | 97600 | 97600 | 97600 | 97500 | 181 |
| 577 | 20240108 | 101000 | 10389996800 | 97600 | 97600 | 97600 | 97500 | 326 |
| 578 | 20240108 | 100900 | 10358199100 | 97600 | 97600 | 97700 | 97500 | 525 |
| 579 | 20240108 | 100800 | 10306989700 | 97600 | 97700 | 97700 | 97500 | 2125 |
| 580 | 20240108 | 100700 | 10099575400 | 97700 | 97800 | 97800 | 97700 | 313 |
| 581 | 20240108 | 100600 | 10068993400 | 97800 | 97900 | 97900 | 97800 | 1013 |
| 582 | 20240108 | 100500 | 9969910000 | 97900 | 97800 | 97900 | 97800 | 167 |
| 583 | 20240108 | 100400 | 9953577300 | 97800 | 97900 | 97900 | 97800 | 445 |
| 584 | 20240108 | 100300 | 9910022900 | 97900 | 97900 | 98000 | 97900 | 494 |
| 585 | 20240108 | 100200 | 9861659200 | 97800 | 97800 | 98000 | 97800 | 582 |
| 586 | 20240108 | 100100 | 9804682900 | 97900 | 97900 | 97900 | 97800 | 467 |
| 587 | 20240108 | 100000 | 9758964000 | 97900 | 97900 | 98000 | 97900 | 324 |
| 588 | 20240108 | 095900 | 9727239700 | 97900 | 97900 | 97900 | 97800 | 2487 |
| 589 | 20240108 | 095800 | 9483772700 | 97800 | 97800 | 97800 | 97700 | 1418 |
| 590 | 20240108 | 095700 | 9345104400 | 97700 | 97700 | 97800 | 97700 | 288 |
| 591 | 20240108 | 095600 | 9316966100 | 97700 | 97700 | 97800 | 97700 | 749 |
| 592 | 20240108 | 095500 | 9243786200 | 97800 | 97700 | 97800 | 97700 | 1365 |
| 593 | 20240108 | 095400 | 9110310700 | 97800 | 97800 | 97900 | 97700 | 817 |
| 594 | 20240108 | 095300 | 9030395500 | 97800 | 97900 | 97900 | 97800 | 1204 |
| 595 | 20240108 | 095200 | 8912626800 | 97800 | 97800 | 97900 | 97800 | 230 |
| 596 | 20240108 | 095100 | 8890129200 | 97800 | 97700 | 97900 | 97700 | 946 |
| 597 | 20240108 | 095000 | 8797610900 | 97700 | 97500 | 97800 | 97500 | 2362 |
| 598 | 20240108 | 094900 | 8566866300 | 97600 | 97600 | 97600 | 97500 | 823 |
| 599 | 20240108 | 094800 | 8486594100 | 97600 | 97500 | 97700 | 97400 | 1686 |
| 600 | 20240108 | 094700 | 8322135000 | 97600 | 97600 | 97700 | 97500 | 842 |
| 601 | 20240108 | 094600 | 8239956200 | 97700 | 97700 | 97700 | 97600 | 787 |
| 602 | 20240108 | 094500 | 8163140000 | 97600 | 97700 | 97700 | 97600 | 668 |
| 603 | 20240108 | 094400 | 8097891400 | 97700 | 97500 | 97700 | 97500 | 1400 |
| 604 | 20240108 | 094300 | 7961253800 | 97600 | 97400 | 97600 | 97400 | 1729 |
| 605 | 20240108 | 094200 | 7792739400 | 97400 | 97400 | 97400 | 97300 | 166 |
| 606 | 20240108 | 094100 | 7776584600 | 97300 | 97400 | 97400 | 97300 | 488 |
| 607 | 20240108 | 094000 | 7729075500 | 97400 | 97300 | 97500 | 97200 | 2310 |
| 608 | 20240108 | 093900 | 7504262000 | 97300 | 97300 | 97400 | 97300 | 242 |
| 609 | 20240108 | 093800 | 7480709000 | 97300 | 97300 | 97400 | 97200 | 1183 |
| 610 | 20240108 | 093700 | 7365614700 | 97300 | 97400 | 97400 | 97200 | 2050 |
| 611 | 20240108 | 093600 | 7166168000 | 97300 | 97300 | 97400 | 97300 | 226 |
| 612 | 20240108 | 093500 | 7144176300 | 97300 | 97400 | 97400 | 97300 | 793 |
| 613 | 20240108 | 093400 | 7066992900 | 97400 | 97300 | 97400 | 97300 | 1272 |
| 614 | 20240108 | 093300 | 6943176700 | 97400 | 97400 | 97400 | 97300 | 378 |
| 615 | 20240108 | 093200 | 6906365000 | 97300 | 97300 | 97400 | 97300 | 136 |
| 616 | 20240108 | 093100 | 6893126500 | 97400 | 97400 | 97400 | 97300 | 444 |
| 617 | 20240108 | 093000 | 6849893800 | 97400 | 97400 | 97500 | 97300 | 2199 |
| 618 | 20240108 | 092900 | 6635788000 | 97400 | 97300 | 97400 | 97300 | 219 |
| 619 | 20240108 | 092800 | 6614474200 | 97300 | 97200 | 97300 | 97200 | 2381 |
| 620 | 20240108 | 092700 | 6382859400 | 97200 | 97200 | 97300 | 97200 | 497 |
| 621 | 20240108 | 092600 | 6334545000 | 97200 | 97200 | 97300 | 97200 | 978 |
| 622 | 20240108 | 092500 | 6239466100 | 97300 | 97300 | 97300 | 97200 | 617 |
| 623 | 20240108 | 092400 | 6179460300 | 97300 | 97300 | 97400 | 97200 | 1488 |
| 624 | 20240108 | 092300 | 6034677900 | 97300 | 97400 | 97400 | 97200 | 1149 |
| 625 | 20240108 | 092200 | 5922867600 | 97400 | 97400 | 97500 | 97300 | 1435 |
| 626 | 20240108 | 092100 | 5783172900 | 97400 | 97400 | 97500 | 97400 | 881 |
| 627 | 20240108 | 092000 | 5697350700 | 97300 | 97500 | 97600 | 97300 | 4155 |
| 628 | 20240108 | 091900 | 5292369200 | 97500 | 97600 | 97600 | 97500 | 587 |
| 629 | 20240108 | 091800 | 5235110500 | 97600 | 97700 | 97700 | 97500 | 1702 |
| 630 | 20240108 | 091700 | 5069062000 | 97600 | 97700 | 97700 | 97600 | 307 |
| 631 | 20240108 | 091600 | 5039082200 | 97700 | 97700 | 97700 | 97600 | 1510 |
| 632 | 20240108 | 091500 | 4891629300 | 97700 | 97800 | 97800 | 97600 | 1671 |
| 633 | 20240108 | 091400 | 4728342500 | 97800 | 97700 | 97800 | 97700 | 694 |
| 634 | 20240108 | 091300 | 4660507700 | 97800 | 97800 | 97800 | 97700 | 850 |
| 635 | 20240108 | 091200 | 4577432300 | 97800 | 97800 | 97800 | 97700 | 981 |
| 636 | 20240108 | 091100 | 4481567500 | 97800 | 97800 | 97900 | 97700 | 1013 |
| 637 | 20240108 | 091000 | 4382495700 | 97800 | 97800 | 97800 | 97700 | 977 |
| 638 | 20240108 | 090900 | 4286958900 | 97800 | 97800 | 97900 | 97700 | 1713 |
| 639 | 20240108 | 090800 | 4119441800 | 97800 | 98000 | 98000 | 97800 | 2242 |
| 640 | 20240108 | 090700 | 3899937900 | 98000 | 98000 | 98100 | 97900 | 3300 |
| 641 | 20240108 | 090600 | 3576517700 | 98000 | 97800 | 98000 | 97700 | 8769 |
| 642 | 20240108 | 090500 | 2717813300 | 97700 | 97800 | 97800 | 97700 | 2750 |
| 643 | 20240108 | 090400 | 2448966200 | 97800 | 97700 | 97800 | 97600 | 1101 |
| 644 | 20240108 | 090300 | 2341391900 | 97700 | 97700 | 97800 | 97600 | 3014 |
| 645 | 20240108 | 090200 | 2047041500 | 97700 | 97600 | 97800 | 97500 | 5008 |
| 646 | 20240108 | 090100 | 1557937600 | 97600 | 97800 | 97800 | 97500 | 3536 |
| 647 | 20240108 | 090000 | 1212851300 | 97800 | 97500 | 97800 | 97300 | 12427 |