35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 194500 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 43339 |
| 3 | 20250107 | 194400 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 4 | 20250107 | 194300 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 5 | 20250107 | 194200 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 6 | 20250107 | 194100 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 7 | 20250107 | 194000 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 8 | 20250107 | 193900 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 9 | 20250107 | 193800 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 10 | 20250107 | 193700 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 11 | 20250107 | 193600 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 12 | 20250107 | 193500 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 13 | 20250107 | 193400 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 14 | 20250107 | 193300 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 15 | 20250107 | 193200 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 16 | 20250107 | 193100 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 17 | 20250107 | 193000 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 18 | 20250107 | 192900 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 19 | 20250107 | 192800 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 20 | 20250107 | 192700 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 21 | 20250107 | 192600 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 22 | 20250107 | 192500 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 23 | 20250107 | 192400 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 24 | 20250107 | 192300 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 25 | 20250107 | 192200 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 26 | 20250107 | 192100 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 27 | 20250107 | 192000 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 28 | 20250107 | 191900 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 29 | 20250107 | 191800 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 30 | 20250107 | 191700 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 31 | 20250107 | 191600 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 32 | 20250107 | 191500 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 43339 |
| 33 | 20250107 | 191400 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 34 | 20250107 | 191300 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 35 | 20250107 | 191200 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 36 | 20250107 | 191100 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 37 | 20250107 | 191000 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 38 | 20250107 | 190900 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 39 | 20250107 | 190800 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 40 | 20250107 | 190700 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 41 | 20250107 | 190600 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 42 | 20250107 | 190500 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 43 | 20250107 | 190400 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 44 | 20250107 | 190300 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 45 | 20250107 | 190200 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 46 | 20250107 | 190100 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 47 | 20250107 | 190000 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 48 | 20250107 | 185900 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 49 | 20250107 | 185800 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 50 | 20250107 | 185700 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 51 | 20250107 | 185600 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 52 | 20250107 | 185500 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 53 | 20250107 | 185400 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 54 | 20250107 | 185300 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 55 | 20250107 | 185200 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 56 | 20250107 | 185100 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 57 | 20250107 | 185000 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 58 | 20250107 | 184900 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 59 | 20250107 | 184800 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 60 | 20250107 | 184700 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 61 | 20250107 | 184600 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 62 | 20250107 | 184500 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 43339 |
| 63 | 20250107 | 184400 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 64 | 20250107 | 184300 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 65 | 20250107 | 184200 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 66 | 20250107 | 184100 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 67 | 20250107 | 184000 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 68 | 20250107 | 183900 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 69 | 20250107 | 183800 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 70 | 20250107 | 183700 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 71 | 20250107 | 183600 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 72 | 20250107 | 183500 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 73 | 20250107 | 183400 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 74 | 20250107 | 183300 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 75 | 20250107 | 183200 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 76 | 20250107 | 183100 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 77 | 20250107 | 183000 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 78 | 20250107 | 182900 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 79 | 20250107 | 182800 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 80 | 20250107 | 182700 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 81 | 20250107 | 182600 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 82 | 20250107 | 182500 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 83 | 20250107 | 182400 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 84 | 20250107 | 182300 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 85 | 20250107 | 182200 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 86 | 20250107 | 182100 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 87 | 20250107 | 182000 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 88 | 20250107 | 181900 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 89 | 20250107 | 181800 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 90 | 20250107 | 181700 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 91 | 20250107 | 181600 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 92 | 20250107 | 181500 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 43339 |
| 93 | 20250107 | 181400 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 94 | 20250107 | 181300 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 95 | 20250107 | 181200 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 96 | 20250107 | 181100 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 97 | 20250107 | 181000 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 98 | 20250107 | 180900 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 99 | 20250107 | 180800 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 100 | 20250107 | 180700 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 101 | 20250107 | 180600 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 102 | 20250107 | 180500 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 103 | 20250107 | 180400 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 104 | 20250107 | 180300 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 105 | 20250107 | 180200 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 106 | 20250107 | 180100 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 107 | 20250107 | 180000 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 108 | 20250107 | 175900 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 109 | 20250107 | 175800 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 110 | 20250107 | 175700 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 111 | 20250107 | 175600 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 112 | 20250107 | 175500 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 113 | 20250107 | 175400 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 114 | 20250107 | 175300 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 115 | 20250107 | 175200 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 116 | 20250107 | 175100 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 117 | 20250107 | 175000 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 118 | 20250107 | 174900 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 119 | 20250107 | 174800 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 120 | 20250107 | 174700 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 121 | 20250107 | 174600 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 122 | 20250107 | 174500 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 43339 |
| 123 | 20250107 | 174400 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 124 | 20250107 | 174300 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 125 | 20250107 | 174200 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 126 | 20250107 | 174100 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 127 | 20250107 | 174000 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 128 | 20250107 | 173900 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 129 | 20250107 | 173800 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 130 | 20250107 | 173700 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 131 | 20250107 | 173600 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 132 | 20250107 | 173500 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 133 | 20250107 | 173400 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 134 | 20250107 | 173300 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 135 | 20250107 | 173200 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 136 | 20250107 | 173100 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 137 | 20250107 | 173000 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 138 | 20250107 | 172900 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 139 | 20250107 | 172800 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 140 | 20250107 | 172700 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 141 | 20250107 | 172600 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 142 | 20250107 | 172500 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 143 | 20250107 | 172400 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 144 | 20250107 | 172300 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 145 | 20250107 | 172200 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 146 | 20250107 | 172100 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 147 | 20250107 | 172000 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 148 | 20250107 | 171900 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 149 | 20250107 | 171800 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 150 | 20250107 | 171700 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 151 | 20250107 | 171600 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 152 | 20250107 | 171500 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 43339 |
| 153 | 20250107 | 171400 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 154 | 20250107 | 171300 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 155 | 20250107 | 171200 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 156 | 20250107 | 171100 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 157 | 20250107 | 171000 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 158 | 20250107 | 170900 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 159 | 20250107 | 170800 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 160 | 20250107 | 170700 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 161 | 20250107 | 170600 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 162 | 20250107 | 170500 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 163 | 20250107 | 170400 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 164 | 20250107 | 170300 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 165 | 20250107 | 170200 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 166 | 20250107 | 170100 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 167 | 20250107 | 170000 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 168 | 20250107 | 165900 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 169 | 20250107 | 165800 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 170 | 20250107 | 165700 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 171 | 20250107 | 165600 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 172 | 20250107 | 165500 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 173 | 20250107 | 165400 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 174 | 20250107 | 165300 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 175 | 20250107 | 165200 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 176 | 20250107 | 165100 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 177 | 20250107 | 165000 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 178 | 20250107 | 164900 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 179 | 20250107 | 164800 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 180 | 20250107 | 164700 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 181 | 20250107 | 164600 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 182 | 20250107 | 164500 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 43339 |
| 183 | 20250107 | 164400 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 184 | 20250107 | 164300 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 185 | 20250107 | 164200 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 186 | 20250107 | 164100 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 187 | 20250107 | 164000 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 188 | 20250107 | 163900 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 189 | 20250107 | 163800 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 190 | 20250107 | 163700 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 191 | 20250107 | 163600 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 192 | 20250107 | 163500 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 193 | 20250107 | 163400 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 194 | 20250107 | 163300 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 195 | 20250107 | 163200 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 196 | 20250107 | 163100 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 197 | 20250107 | 163000 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 198 | 20250107 | 162900 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 199 | 20250107 | 162800 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 200 | 20250107 | 162700 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 201 | 20250107 | 162600 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 202 | 20250107 | 162500 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 203 | 20250107 | 162400 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 204 | 20250107 | 162300 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 205 | 20250107 | 162200 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 206 | 20250107 | 162100 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 207 | 20250107 | 162000 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 208 | 20250107 | 161900 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 209 | 20250107 | 161800 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 210 | 20250107 | 161700 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 211 | 20250107 | 161600 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 212 | 20250107 | 161500 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 43339 |
| 213 | 20250107 | 161400 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 214 | 20250107 | 161300 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 215 | 20250107 | 161200 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 216 | 20250107 | 161100 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 217 | 20250107 | 161000 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 218 | 20250107 | 160900 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 219 | 20250107 | 160800 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 220 | 20250107 | 160700 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 221 | 20250107 | 160600 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 222 | 20250107 | 160500 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 223 | 20250107 | 160400 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 224 | 20250107 | 160300 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 225 | 20250107 | 160200 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 226 | 20250107 | 160100 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 227 | 20250107 | 160000 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 228 | 20250107 | 155900 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 229 | 20250107 | 155800 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 230 | 20250107 | 155700 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 231 | 20250107 | 155600 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 232 | 20250107 | 155500 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 233 | 20250107 | 155400 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 234 | 20250107 | 155300 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 235 | 20250107 | 155200 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 236 | 20250107 | 155100 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 237 | 20250107 | 155000 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 238 | 20250107 | 154900 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 239 | 20250107 | 154800 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 240 | 20250107 | 154700 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 241 | 20250107 | 154600 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 242 | 20250107 | 154500 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 43339 |
| 243 | 20250107 | 154400 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 244 | 20250107 | 154300 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 245 | 20250107 | 154200 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 246 | 20250107 | 154100 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 247 | 20250107 | 154000 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 248 | 20250107 | 153900 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 249 | 20250107 | 153800 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 250 | 20250107 | 153700 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 251 | 20250107 | 153600 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 252 | 20250107 | 153500 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 253 | 20250107 | 153400 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 254 | 20250107 | 153300 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 255 | 20250107 | 153200 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 256 | 20250107 | 153100 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 257 | 20250107 | 153000 | 64778908100 | 85600 | 85600 | 85600 | 85600 | 43339 |
| 258 | 20250107 | 152900 | 61069089700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 259 | 20250107 | 152800 | 61069089700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 260 | 20250107 | 152700 | 61069089700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 261 | 20250107 | 152600 | 61069089700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 262 | 20250107 | 152500 | 61069089700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 263 | 20250107 | 152400 | 61069089700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 264 | 20250107 | 152300 | 61069089700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 265 | 20250107 | 152200 | 61069089700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 266 | 20250107 | 152100 | 61069089700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 267 | 20250107 | 152000 | 61069089700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 268 | 20250107 | 151900 | 61069089700 | 85700 | 85700 | 85800 | 85700 | 1285 |
| 269 | 20250107 | 151800 | 60958957300 | 85700 | 85700 | 85800 | 85700 | 436 |
| 270 | 20250107 | 151700 | 60921584500 | 85700 | 85700 | 85800 | 85700 | 2274 |
| 271 | 20250107 | 151600 | 60726569800 | 85700 | 85800 | 85800 | 85700 | 1624 |
| 272 | 20250107 | 151500 | 60587380900 | 85800 | 85700 | 85800 | 85600 | 2785 |
| 273 | 20250107 | 151400 | 60348726800 | 85800 | 85700 | 85800 | 85700 | 1576 |
| 274 | 20250107 | 151300 | 60213641800 | 85800 | 85700 | 85800 | 85700 | 828 |
| 275 | 20250107 | 151200 | 60142648600 | 85700 | 85800 | 85800 | 85700 | 900 |
| 276 | 20250107 | 151100 | 60065500300 | 85700 | 85800 | 85800 | 85700 | 3281 |
| 277 | 20250107 | 151000 | 59784125100 | 85800 | 85800 | 85900 | 85800 | 648 |
| 278 | 20250107 | 150900 | 59728489400 | 85800 | 85900 | 85900 | 85800 | 860 |
| 279 | 20250107 | 150800 | 59654645300 | 85800 | 85800 | 85900 | 85800 | 580 |
| 280 | 20250107 | 150700 | 59604868800 | 85800 | 85800 | 85900 | 85800 | 641 |
| 281 | 20250107 | 150600 | 59549833800 | 85800 | 85800 | 85900 | 85800 | 1718 |
| 282 | 20250107 | 150500 | 59402312900 | 85800 | 85800 | 85900 | 85800 | 694 |
| 283 | 20250107 | 150400 | 59342741900 | 85900 | 85900 | 85900 | 85800 | 659 |
| 284 | 20250107 | 150300 | 59286159600 | 85800 | 85800 | 85900 | 85800 | 503 |
| 285 | 20250107 | 150200 | 59242976200 | 85900 | 85800 | 85900 | 85800 | 614 |
| 286 | 20250107 | 150100 | 59190256100 | 85800 | 85900 | 86000 | 85800 | 493 |
| 287 | 20250107 | 150000 | 59147923600 | 85900 | 85800 | 86000 | 85800 | 2428 |
| 288 | 20250107 | 145900 | 58939359300 | 85800 | 85900 | 85900 | 85800 | 470 |
| 289 | 20250107 | 145800 | 58899017900 | 85900 | 85700 | 85900 | 85700 | 2018 |
| 290 | 20250107 | 145700 | 58725917500 | 85700 | 85700 | 85800 | 85700 | 837 |
| 291 | 20250107 | 145600 | 58654142600 | 85700 | 85800 | 85800 | 85700 | 2431 |
| 292 | 20250107 | 145500 | 58445611500 | 85700 | 85700 | 85800 | 85700 | 1297 |
| 293 | 20250107 | 145400 | 58334420100 | 85700 | 85800 | 85800 | 85700 | 1535 |
| 294 | 20250107 | 145300 | 58202783400 | 85800 | 85800 | 85900 | 85800 | 2641 |
| 295 | 20250107 | 145200 | 57976159900 | 85800 | 85900 | 85900 | 85800 | 1181 |
| 296 | 20250107 | 145100 | 57874799000 | 85800 | 85800 | 85900 | 85800 | 957 |
| 297 | 20250107 | 145000 | 57792665100 | 85800 | 85900 | 85900 | 85800 | 1543 |
| 298 | 20250107 | 144900 | 57660174600 | 85900 | 85900 | 86000 | 85800 | 2161 |
| 299 | 20250107 | 144800 | 57474546500 | 86000 | 85900 | 86000 | 85900 | 601 |
| 300 | 20250107 | 144700 | 57422897600 | 85900 | 85900 | 86000 | 85900 | 1130 |
| 301 | 20250107 | 144600 | 57325809300 | 86000 | 85900 | 86000 | 85900 | 690 |
| 302 | 20250107 | 144500 | 57266488100 | 85900 | 85900 | 86000 | 85900 | 745 |
| 303 | 20250107 | 144400 | 57202453600 | 86000 | 86000 | 86000 | 85900 | 768 |
| 304 | 20250107 | 144300 | 57136433200 | 85900 | 85900 | 86000 | 85900 | 544 |
| 305 | 20250107 | 144200 | 57089685500 | 85900 | 85900 | 86000 | 85900 | 760 |
| 306 | 20250107 | 144100 | 57024385000 | 85900 | 86000 | 86100 | 85900 | 738 |
| 307 | 20250107 | 144000 | 56960935600 | 86000 | 85900 | 86100 | 85900 | 476 |
| 308 | 20250107 | 143900 | 56920009900 | 86000 | 85900 | 86100 | 85900 | 1105 |
| 309 | 20250107 | 143800 | 56824996200 | 86000 | 86000 | 86100 | 85900 | 647 |
| 310 | 20250107 | 143700 | 56769347800 | 86000 | 86000 | 86100 | 86000 | 673 |
| 311 | 20250107 | 143600 | 56711438500 | 86000 | 86100 | 86100 | 86000 | 462 |
| 312 | 20250107 | 143500 | 56671684900 | 86000 | 86000 | 86200 | 85900 | 2921 |
| 313 | 20250107 | 143400 | 56420369900 | 86000 | 86000 | 86000 | 85900 | 1137 |
| 314 | 20250107 | 143300 | 56322624000 | 86000 | 86000 | 86000 | 85900 | 945 |
| 315 | 20250107 | 143200 | 56241384300 | 85900 | 86000 | 86100 | 85900 | 980 |
| 316 | 20250107 | 143100 | 56157082200 | 86000 | 86000 | 86100 | 86000 | 546 |
| 317 | 20250107 | 143000 | 56110111100 | 86000 | 86000 | 86100 | 86000 | 969 |
| 318 | 20250107 | 142900 | 56026765900 | 86000 | 86000 | 86100 | 86000 | 674 |
| 319 | 20250107 | 142800 | 55968782800 | 86000 | 86000 | 86100 | 85900 | 1560 |
| 320 | 20250107 | 142700 | 55834619300 | 85900 | 86000 | 86100 | 85900 | 2675 |
| 321 | 20250107 | 142600 | 55604590000 | 86000 | 86000 | 86100 | 86000 | 1431 |
| 322 | 20250107 | 142500 | 55481502800 | 86100 | 86100 | 86200 | 86000 | 3778 |
| 323 | 20250107 | 142400 | 55156271300 | 86200 | 86200 | 86200 | 86100 | 673 |
| 324 | 20250107 | 142300 | 55098303100 | 86200 | 86100 | 86200 | 86100 | 295 |
| 325 | 20250107 | 142200 | 55072892700 | 86100 | 86200 | 86300 | 86100 | 1348 |
| 326 | 20250107 | 142100 | 54956717500 | 86200 | 86200 | 86200 | 86100 | 1998 |
| 327 | 20250107 | 142000 | 54784530100 | 86200 | 86100 | 86200 | 86100 | 634 |
| 328 | 20250107 | 141900 | 54729922700 | 86100 | 86200 | 86300 | 86100 | 644 |
| 329 | 20250107 | 141800 | 54674450300 | 86200 | 86200 | 86300 | 86100 | 608 |
| 330 | 20250107 | 141700 | 54622050000 | 86100 | 86200 | 86300 | 86100 | 740 |
| 331 | 20250107 | 141600 | 54558281400 | 86200 | 86200 | 86300 | 86100 | 1852 |
| 332 | 20250107 | 141500 | 54398650300 | 86100 | 86100 | 86200 | 86100 | 314 |
| 333 | 20250107 | 141400 | 54371605000 | 86100 | 86000 | 86200 | 86000 | 695 |
| 334 | 20250107 | 141300 | 54311759300 | 86000 | 86000 | 86100 | 86000 | 779 |
| 335 | 20250107 | 141200 | 54244722900 | 86100 | 86100 | 86200 | 86000 | 795 |
| 336 | 20250107 | 141100 | 54176277200 | 86100 | 86000 | 86100 | 86000 | 662 |
| 337 | 20250107 | 141000 | 54119313100 | 86000 | 86100 | 86200 | 86000 | 1241 |
| 338 | 20250107 | 140900 | 54012495200 | 86000 | 86000 | 86100 | 86000 | 948 |
| 339 | 20250107 | 140800 | 53930897900 | 86000 | 86000 | 86100 | 86000 | 467 |
| 340 | 20250107 | 140700 | 53890724500 | 86000 | 86100 | 86200 | 86000 | 784 |
| 341 | 20250107 | 140600 | 53823245700 | 86100 | 86100 | 86200 | 86000 | 661 |
| 342 | 20250107 | 140500 | 53766300400 | 86100 | 86000 | 86200 | 86000 | 697 |
| 343 | 20250107 | 140400 | 53706273600 | 86100 | 86000 | 86200 | 86000 | 759 |
| 344 | 20250107 | 140300 | 53640939800 | 86000 | 86000 | 86100 | 86000 | 1039 |
| 345 | 20250107 | 140200 | 53551510600 | 86000 | 86000 | 86100 | 86000 | 463 |
| 346 | 20250107 | 140100 | 53511676200 | 86000 | 85900 | 86100 | 85900 | 767 |
| 347 | 20250107 | 140000 | 53445718400 | 86000 | 86100 | 86100 | 85900 | 595 |
| 348 | 20250107 | 135900 | 53394545600 | 85900 | 85900 | 86100 | 85900 | 590 |
| 349 | 20250107 | 135800 | 53343826400 | 86000 | 85900 | 86100 | 85900 | 1067 |
| 350 | 20250107 | 135700 | 53252075100 | 86000 | 85900 | 86000 | 85900 | 1317 |
| 351 | 20250107 | 135600 | 53138843600 | 85900 | 85900 | 86000 | 85900 | 512 |
| 352 | 20250107 | 135500 | 53094853700 | 86000 | 85900 | 86000 | 85900 | 1922 |
| 353 | 20250107 | 135400 | 52929606900 | 85900 | 85900 | 86000 | 85900 | 642 |
| 354 | 20250107 | 135300 | 52874429000 | 86000 | 85900 | 86000 | 85900 | 570 |
| 355 | 20250107 | 135200 | 52825445200 | 85900 | 86000 | 86000 | 85900 | 1426 |
| 356 | 20250107 | 135100 | 52702857600 | 86000 | 86100 | 86100 | 86000 | 913 |
| 357 | 20250107 | 135000 | 52624321500 | 86000 | 86000 | 86100 | 86000 | 553 |
| 358 | 20250107 | 134900 | 52576751900 | 86000 | 86000 | 86100 | 86000 | 1132 |
| 359 | 20250107 | 134800 | 52479321000 | 86100 | 86000 | 86100 | 86000 | 588 |
| 360 | 20250107 | 134700 | 52428738400 | 85900 | 86100 | 86200 | 85900 | 4059 |
| 361 | 20250107 | 134600 | 52079666400 | 86100 | 86100 | 86200 | 86000 | 759 |
| 362 | 20250107 | 134500 | 52014353200 | 86100 | 86000 | 86200 | 86000 | 752 |
| 363 | 20250107 | 134400 | 51949631000 | 86000 | 86000 | 86100 | 86000 | 2024 |
| 364 | 20250107 | 134300 | 51775383800 | 86000 | 86000 | 86100 | 86000 | 703 |
| 365 | 20250107 | 134200 | 51714884800 | 86000 | 86000 | 86100 | 86000 | 1079 |
| 366 | 20250107 | 134100 | 51622037700 | 86000 | 86000 | 86100 | 86000 | 511 |
| 367 | 20250107 | 134000 | 51578064600 | 86000 | 86000 | 86100 | 86000 | 824 |
| 368 | 20250107 | 133900 | 51507146900 | 86100 | 86000 | 86100 | 86000 | 421 |
| 369 | 20250107 | 133800 | 51470930500 | 86000 | 86000 | 86100 | 86000 | 412 |
| 370 | 20250107 | 133700 | 51435479500 | 86100 | 86000 | 86100 | 86000 | 814 |
| 371 | 20250107 | 133600 | 51365417200 | 86000 | 86000 | 86100 | 86000 | 475 |
| 372 | 20250107 | 133500 | 51324534300 | 86100 | 86000 | 86100 | 86000 | 789 |
| 373 | 20250107 | 133400 | 51256653100 | 86000 | 86000 | 86100 | 86000 | 570 |
| 374 | 20250107 | 133300 | 51207620300 | 86000 | 86200 | 86200 | 86000 | 2609 |
| 375 | 20250107 | 133200 | 50982988900 | 86100 | 86200 | 86200 | 86100 | 616 |
| 376 | 20250107 | 133100 | 50929916000 | 86100 | 86100 | 86200 | 86100 | 585 |
| 377 | 20250107 | 133000 | 50879515200 | 86100 | 86200 | 86200 | 86100 | 409 |
| 378 | 20250107 | 132900 | 50844282100 | 86200 | 86100 | 86200 | 86100 | 369 |
| 379 | 20250107 | 132800 | 50812488600 | 86100 | 86100 | 86200 | 86100 | 685 |
| 380 | 20250107 | 132700 | 50753489800 | 86100 | 86100 | 86200 | 86100 | 617 |
| 381 | 20250107 | 132600 | 50700337800 | 86200 | 86200 | 86300 | 86100 | 342 |
| 382 | 20250107 | 132500 | 50670854900 | 86200 | 86200 | 86300 | 86200 | 592 |
| 383 | 20250107 | 132400 | 50619785600 | 86300 | 86300 | 86300 | 86100 | 648 |
| 384 | 20250107 | 132300 | 50563919900 | 86300 | 86200 | 86300 | 86200 | 470 |
| 385 | 20250107 | 132200 | 50523380300 | 86200 | 86200 | 86300 | 86100 | 1068 |
| 386 | 20250107 | 132100 | 50431300300 | 86100 | 86100 | 86300 | 86100 | 369 |
| 387 | 20250107 | 132000 | 50399493000 | 86200 | 86100 | 86200 | 86100 | 909 |
| 388 | 20250107 | 131900 | 50321154500 | 86100 | 86200 | 86200 | 86100 | 841 |
| 389 | 20250107 | 131800 | 50248685100 | 86100 | 86100 | 86200 | 86100 | 737 |
| 390 | 20250107 | 131700 | 50185207900 | 86100 | 86100 | 86200 | 86100 | 419 |
| 391 | 20250107 | 131600 | 50149118600 | 86100 | 86100 | 86200 | 86000 | 888 |
| 392 | 20250107 | 131500 | 50072693700 | 86000 | 86100 | 86100 | 86000 | 1500 |
| 393 | 20250107 | 131400 | 49943567500 | 86100 | 86000 | 86100 | 86000 | 401 |
| 394 | 20250107 | 131300 | 49909064300 | 86000 | 86100 | 86200 | 86000 | 2270 |
| 395 | 20250107 | 131200 | 49713648800 | 86100 | 86100 | 86200 | 86100 | 604 |
| 396 | 20250107 | 131100 | 49661617700 | 86100 | 86100 | 86200 | 86100 | 552 |
| 397 | 20250107 | 131000 | 49614056900 | 86100 | 86100 | 86200 | 86100 | 1048 |
| 398 | 20250107 | 130900 | 49523756300 | 86200 | 86100 | 86200 | 86100 | 552 |
| 399 | 20250107 | 130800 | 49476196600 | 86100 | 86100 | 86200 | 86100 | 747 |
| 400 | 20250107 | 130700 | 49411837500 | 86100 | 86200 | 86200 | 86100 | 653 |
| 401 | 20250107 | 130600 | 49355584300 | 86100 | 86200 | 86200 | 86100 | 1132 |
| 402 | 20250107 | 130500 | 49258097300 | 86100 | 86100 | 86200 | 86100 | 268 |
| 403 | 20250107 | 130400 | 49235008700 | 86100 | 86100 | 86200 | 86100 | 570 |
| 404 | 20250107 | 130300 | 49185909400 | 86100 | 86100 | 86200 | 86100 | 964 |
| 405 | 20250107 | 130200 | 49102897700 | 86100 | 86100 | 86200 | 86100 | 532 |
| 406 | 20250107 | 130100 | 49057065000 | 86100 | 86200 | 86300 | 86100 | 791 |
| 407 | 20250107 | 130000 | 48988911900 | 86200 | 86200 | 86300 | 86200 | 744 |
| 408 | 20250107 | 125900 | 48924749900 | 86200 | 86200 | 86300 | 86200 | 432 |
| 409 | 20250107 | 125800 | 48887500900 | 86200 | 86200 | 86300 | 86200 | 860 |
| 410 | 20250107 | 125700 | 48813348400 | 86200 | 86300 | 86400 | 86200 | 1442 |
| 411 | 20250107 | 125600 | 48688983700 | 86300 | 86300 | 86400 | 86300 | 556 |
| 412 | 20250107 | 125500 | 48640985800 | 86300 | 86400 | 86400 | 86300 | 387 |
| 413 | 20250107 | 125400 | 48607574200 | 86300 | 86300 | 86400 | 86300 | 742 |
| 414 | 20250107 | 125300 | 48543527900 | 86300 | 86300 | 86400 | 86300 | 635 |
| 415 | 20250107 | 125200 | 48488687400 | 86300 | 86300 | 86400 | 86300 | 440 |
| 416 | 20250107 | 125100 | 48450694300 | 86300 | 86300 | 86400 | 86300 | 741 |
| 417 | 20250107 | 125000 | 48386693800 | 86300 | 86300 | 86400 | 86300 | 1144 |
| 418 | 20250107 | 124900 | 48287952900 | 86400 | 86300 | 86400 | 86300 | 734 |
| 419 | 20250107 | 124800 | 48224569700 | 86400 | 86300 | 86400 | 86300 | 720 |
| 420 | 20250107 | 124700 | 48162391700 | 86300 | 86300 | 86400 | 86300 | 728 |
| 421 | 20250107 | 124600 | 48099520700 | 86300 | 86300 | 86400 | 86300 | 536 |
| 422 | 20250107 | 124500 | 48053227700 | 86300 | 86300 | 86400 | 86200 | 624 |
| 423 | 20250107 | 124400 | 47999361000 | 86300 | 86300 | 86400 | 86200 | 507 |
| 424 | 20250107 | 124300 | 47955612100 | 86200 | 86200 | 86400 | 86200 | 671 |
| 425 | 20250107 | 124200 | 47897727000 | 86200 | 86200 | 86300 | 86200 | 198 |
| 426 | 20250107 | 124100 | 47880645100 | 86200 | 86200 | 86400 | 86200 | 477 |
| 427 | 20250107 | 124000 | 47839478200 | 86300 | 86200 | 86300 | 86200 | 981 |
| 428 | 20250107 | 123900 | 47754837500 | 86200 | 86200 | 86300 | 86200 | 370 |
| 429 | 20250107 | 123800 | 47722922200 | 86200 | 86300 | 86400 | 86200 | 266 |
| 430 | 20250107 | 123700 | 47699970700 | 86200 | 86200 | 86400 | 86200 | 1776 |
| 431 | 20250107 | 123600 | 47546720100 | 86200 | 86200 | 86300 | 86200 | 643 |
| 432 | 20250107 | 123500 | 47491280900 | 86200 | 86200 | 86300 | 86200 | 926 |
| 433 | 20250107 | 123400 | 47411390800 | 86200 | 86200 | 86300 | 86200 | 1047 |
| 434 | 20250107 | 123300 | 47321091800 | 86200 | 86200 | 86300 | 86200 | 636 |
| 435 | 20250107 | 123200 | 47266233700 | 86200 | 86300 | 86300 | 86200 | 707 |
| 436 | 20250107 | 123100 | 47205268000 | 86300 | 86300 | 86400 | 86200 | 561 |
| 437 | 20250107 | 123000 | 47156866100 | 86300 | 86300 | 86400 | 86200 | 550 |
| 438 | 20250107 | 122900 | 47109408600 | 86400 | 86100 | 86400 | 86100 | 873 |
| 439 | 20250107 | 122800 | 47034148900 | 86100 | 86200 | 86200 | 86000 | 643 |
| 440 | 20250107 | 122700 | 46978781500 | 86100 | 86200 | 86200 | 86000 | 384 |
| 441 | 20250107 | 122600 | 46945717100 | 86200 | 86100 | 86200 | 86100 | 544 |
| 442 | 20250107 | 122500 | 46898860300 | 86100 | 86100 | 86200 | 86100 | 448 |
| 443 | 20250107 | 122400 | 46860269000 | 86100 | 86100 | 86200 | 86000 | 1871 |
| 444 | 20250107 | 122300 | 46699219900 | 86000 | 86200 | 86300 | 85900 | 6611 |
| 445 | 20250107 | 122200 | 46130466300 | 86200 | 86400 | 86500 | 86100 | 7916 |
| 446 | 20250107 | 122100 | 45447892000 | 86400 | 86400 | 86500 | 86400 | 1107 |
| 447 | 20250107 | 122000 | 45352224900 | 86400 | 86400 | 86500 | 86300 | 1760 |
| 448 | 20250107 | 121900 | 45200179900 | 86400 | 86400 | 86500 | 86400 | 1420 |
| 449 | 20250107 | 121800 | 45077477900 | 86400 | 86400 | 86500 | 86400 | 517 |
| 450 | 20250107 | 121700 | 45032779700 | 86400 | 86500 | 86600 | 86400 | 1809 |
| 451 | 20250107 | 121600 | 44876360800 | 86600 | 86600 | 86700 | 86500 | 1850 |
| 452 | 20250107 | 121500 | 44716187100 | 86600 | 86700 | 86700 | 86600 | 550 |
| 453 | 20250107 | 121400 | 44668539800 | 86600 | 86600 | 86700 | 86500 | 888 |
| 454 | 20250107 | 121300 | 44591666000 | 86500 | 86600 | 86700 | 86500 | 529 |
| 455 | 20250107 | 121200 | 44545859500 | 86700 | 86600 | 86700 | 86600 | 381 |
| 456 | 20250107 | 121100 | 44512849400 | 86600 | 86700 | 86700 | 86600 | 1496 |
| 457 | 20250107 | 121000 | 44383155800 | 86700 | 86700 | 86800 | 86700 | 517 |
| 458 | 20250107 | 120900 | 44338306400 | 86700 | 86700 | 86800 | 86700 | 386 |
| 459 | 20250107 | 120800 | 44304823500 | 86700 | 86700 | 86800 | 86700 | 362 |
| 460 | 20250107 | 120700 | 44273421900 | 86700 | 86700 | 86800 | 86700 | 550 |
| 461 | 20250107 | 120600 | 44225713000 | 86800 | 86800 | 86900 | 86700 | 607 |
| 462 | 20250107 | 120500 | 44173036900 | 86800 | 86800 | 87000 | 86700 | 1059 |
| 463 | 20250107 | 120400 | 44081085800 | 86700 | 86800 | 86800 | 86700 | 949 |
| 464 | 20250107 | 120300 | 43998737100 | 86700 | 86700 | 86800 | 86700 | 460 |
| 465 | 20250107 | 120200 | 43958824300 | 86700 | 86600 | 86700 | 86600 | 486 |
| 466 | 20250107 | 120100 | 43916712300 | 86600 | 86600 | 86800 | 86600 | 526 |
| 467 | 20250107 | 120000 | 43871129500 | 86700 | 86700 | 86700 | 86600 | 325 |
| 468 | 20250107 | 115900 | 43842968000 | 86600 | 86600 | 86700 | 86600 | 754 |
| 469 | 20250107 | 115800 | 43777620400 | 86600 | 86600 | 86700 | 86600 | 414 |
| 470 | 20250107 | 115700 | 43741749500 | 86700 | 86700 | 86800 | 86600 | 637 |
| 471 | 20250107 | 115600 | 43686521700 | 86700 | 86400 | 86800 | 86400 | 586 |
| 472 | 20250107 | 115500 | 43635772300 | 86400 | 86300 | 86600 | 86300 | 3019 |
| 473 | 20250107 | 115400 | 43374818200 | 86300 | 86400 | 86500 | 86300 | 2422 |
| 474 | 20250107 | 115300 | 43165570400 | 86500 | 86400 | 86500 | 86400 | 994 |
| 475 | 20250107 | 115200 | 43079664100 | 86400 | 86500 | 86600 | 86400 | 1558 |
| 476 | 20250107 | 115100 | 42944953300 | 86500 | 86600 | 86600 | 86500 | 3744 |
| 477 | 20250107 | 115000 | 42621080900 | 86500 | 86600 | 86700 | 86500 | 2944 |
| 478 | 20250107 | 114900 | 42366112400 | 86600 | 86700 | 86700 | 86600 | 1138 |
| 479 | 20250107 | 114800 | 42267508200 | 86700 | 86600 | 86700 | 86600 | 651 |
| 480 | 20250107 | 114700 | 42211104400 | 86600 | 86600 | 86700 | 86600 | 242 |
| 481 | 20250107 | 114600 | 42190133300 | 86600 | 86600 | 86700 | 86600 | 422 |
| 482 | 20250107 | 114500 | 42153562100 | 86600 | 86600 | 86700 | 86600 | 563 |
| 483 | 20250107 | 114400 | 42104773900 | 86600 | 86700 | 86700 | 86600 | 1551 |
| 484 | 20250107 | 114300 | 41970345700 | 86600 | 86600 | 86700 | 86600 | 784 |
| 485 | 20250107 | 114200 | 41902446400 | 86600 | 86600 | 86700 | 86600 | 376 |
| 486 | 20250107 | 114100 | 41869866100 | 86700 | 86600 | 86700 | 86600 | 495 |
| 487 | 20250107 | 114000 | 41826972100 | 86700 | 86600 | 86700 | 86600 | 542 |
| 488 | 20250107 | 113900 | 41779996000 | 86600 | 86600 | 86700 | 86600 | 337 |
| 489 | 20250107 | 113800 | 41750797300 | 86600 | 86600 | 86700 | 86600 | 460 |
| 490 | 20250107 | 113700 | 41710943800 | 86700 | 86700 | 86800 | 86600 | 2347 |
| 491 | 20250107 | 113600 | 41507480200 | 86800 | 86800 | 86800 | 86700 | 1291 |
| 492 | 20250107 | 113500 | 41395440700 | 86800 | 86900 | 87000 | 86800 | 1172 |
| 493 | 20250107 | 113400 | 41293582100 | 87000 | 86900 | 87000 | 86900 | 424 |
| 494 | 20250107 | 113300 | 41256718200 | 86900 | 86900 | 87000 | 86800 | 720 |
| 495 | 20250107 | 113200 | 41194132400 | 86900 | 86800 | 87000 | 86800 | 426 |
| 496 | 20250107 | 113100 | 41157116100 | 86800 | 86800 | 86900 | 86700 | 1130 |
| 497 | 20250107 | 113000 | 41059014700 | 86800 | 86700 | 86900 | 86700 | 785 |
| 498 | 20250107 | 112900 | 40990875900 | 86700 | 86700 | 86800 | 86700 | 544 |
| 499 | 20250107 | 112800 | 40943684100 | 86700 | 86700 | 86800 | 86700 | 468 |
| 500 | 20250107 | 112700 | 40903089600 | 86700 | 86800 | 86800 | 86700 | 469 |
| 501 | 20250107 | 112600 | 40862401600 | 86700 | 86800 | 86900 | 86700 | 889 |
| 502 | 20250107 | 112500 | 40785267400 | 86700 | 86700 | 86900 | 86600 | 2102 |
| 503 | 20250107 | 112400 | 40602995900 | 86700 | 86700 | 86700 | 86600 | 2233 |
| 504 | 20250107 | 112300 | 40409413800 | 86700 | 86700 | 86800 | 86700 | 835 |
| 505 | 20250107 | 112200 | 40336976300 | 86700 | 86800 | 86800 | 86700 | 794 |
| 506 | 20250107 | 112100 | 40268095100 | 86700 | 86700 | 86800 | 86700 | 617 |
| 507 | 20250107 | 112000 | 40214575700 | 86800 | 86800 | 86800 | 86700 | 600 |
| 508 | 20250107 | 111900 | 40162530500 | 86700 | 86800 | 86800 | 86700 | 636 |
| 509 | 20250107 | 111800 | 40107366200 | 86700 | 86800 | 86800 | 86700 | 567 |
| 510 | 20250107 | 111700 | 40058185800 | 86800 | 86800 | 86900 | 86700 | 733 |
| 511 | 20250107 | 111600 | 39994584500 | 86800 | 86800 | 86900 | 86800 | 507 |
| 512 | 20250107 | 111500 | 39950572300 | 86800 | 86800 | 86900 | 86800 | 647 |
| 513 | 20250107 | 111400 | 39894394200 | 86800 | 86800 | 86900 | 86800 | 609 |
| 514 | 20250107 | 111300 | 39841516300 | 86800 | 86900 | 86900 | 86800 | 627 |
| 515 | 20250107 | 111200 | 39787079900 | 86900 | 86800 | 86900 | 86800 | 795 |
| 516 | 20250107 | 111100 | 39718057400 | 86800 | 86800 | 86900 | 86800 | 1383 |
| 517 | 20250107 | 111000 | 39597986300 | 86800 | 86900 | 87000 | 86800 | 2608 |
| 518 | 20250107 | 110900 | 39371406600 | 86900 | 86900 | 87100 | 86900 | 802 |
| 519 | 20250107 | 110800 | 39301655000 | 87000 | 87000 | 87000 | 86900 | 368 |
| 520 | 20250107 | 110700 | 39269659900 | 86900 | 86900 | 87100 | 86900 | 2083 |
| 521 | 20250107 | 110600 | 39088470100 | 86900 | 86900 | 87000 | 86900 | 932 |
| 522 | 20250107 | 110500 | 39007429900 | 86900 | 87000 | 87100 | 86900 | 1080 |
| 523 | 20250107 | 110400 | 38913484200 | 87000 | 87000 | 87100 | 87000 | 2326 |
| 524 | 20250107 | 110300 | 38711109300 | 87000 | 87000 | 87100 | 87000 | 643 |
| 525 | 20250107 | 110200 | 38655142300 | 87000 | 87100 | 87100 | 87000 | 812 |
| 526 | 20250107 | 110100 | 38584459000 | 87100 | 87200 | 87200 | 87000 | 675 |
| 527 | 20250107 | 110000 | 38525657500 | 87100 | 87100 | 87200 | 87100 | 749 |
| 528 | 20250107 | 105900 | 38460371700 | 87100 | 87100 | 87200 | 87100 | 1211 |
| 529 | 20250107 | 105800 | 38354874100 | 87100 | 87100 | 87200 | 87100 | 668 |
| 530 | 20250107 | 105700 | 38296679300 | 87100 | 87100 | 87200 | 87100 | 894 |
| 531 | 20250107 | 105600 | 38218797300 | 87200 | 87200 | 87300 | 87100 | 1366 |
| 532 | 20250107 | 105500 | 38099721400 | 87200 | 87300 | 87400 | 87200 | 646 |
| 533 | 20250107 | 105400 | 38043342300 | 87300 | 87400 | 87400 | 87300 | 889 |
| 534 | 20250107 | 105300 | 37965682900 | 87400 | 87400 | 87400 | 87300 | 663 |
| 535 | 20250107 | 105200 | 37907778100 | 87300 | 87300 | 87400 | 87300 | 767 |
| 536 | 20250107 | 105100 | 37840804400 | 87400 | 87200 | 87400 | 87200 | 933 |
| 537 | 20250107 | 105000 | 37759357900 | 87300 | 87300 | 87400 | 87200 | 552 |
| 538 | 20250107 | 104900 | 37711195600 | 87300 | 87300 | 87400 | 87200 | 1243 |
| 539 | 20250107 | 104800 | 37602672800 | 87400 | 87200 | 87400 | 87200 | 917 |
| 540 | 20250107 | 104700 | 37522620100 | 87200 | 87100 | 87300 | 87100 | 779 |
| 541 | 20250107 | 104600 | 37454659500 | 87200 | 87200 | 87200 | 87100 | 544 |
| 542 | 20250107 | 104500 | 37407249000 | 87200 | 87100 | 87200 | 87100 | 415 |
| 543 | 20250107 | 104400 | 37371078400 | 87200 | 87100 | 87200 | 87100 | 440 |
| 544 | 20250107 | 104300 | 37332724500 | 87200 | 87300 | 87300 | 87100 | 515 |
| 545 | 20250107 | 104200 | 37287805100 | 87200 | 87200 | 87300 | 87100 | 438 |
| 546 | 20250107 | 104100 | 37249626100 | 87300 | 87200 | 87400 | 87100 | 772 |
| 547 | 20250107 | 104000 | 37182305900 | 87200 | 87300 | 87400 | 87100 | 1165 |
| 548 | 20250107 | 103900 | 37080698000 | 87400 | 87000 | 87400 | 87000 | 1595 |
| 549 | 20250107 | 103800 | 36941679000 | 87000 | 87200 | 87300 | 87000 | 1341 |
| 550 | 20250107 | 103700 | 36824899300 | 87200 | 87100 | 87200 | 87000 | 5863 |
| 551 | 20250107 | 103600 | 36314646200 | 87100 | 87200 | 87200 | 87100 | 1435 |
| 552 | 20250107 | 103500 | 36189641700 | 87100 | 87300 | 87300 | 87100 | 2654 |
| 553 | 20250107 | 103400 | 35958260700 | 87300 | 87300 | 87400 | 87200 | 1218 |
| 554 | 20250107 | 103300 | 35851963700 | 87300 | 87200 | 87300 | 87100 | 987 |
| 555 | 20250107 | 103200 | 35765842800 | 87200 | 87200 | 87300 | 87100 | 2026 |
| 556 | 20250107 | 103100 | 35589304000 | 87200 | 87300 | 87300 | 87200 | 816 |
| 557 | 20250107 | 103000 | 35518130900 | 87200 | 87100 | 87300 | 87100 | 2653 |
| 558 | 20250107 | 102900 | 35286782200 | 87100 | 87100 | 87200 | 87100 | 953 |
| 559 | 20250107 | 102800 | 35203713300 | 87200 | 87200 | 87200 | 87100 | 1900 |
| 560 | 20250107 | 102700 | 35038192500 | 87100 | 87200 | 87300 | 87100 | 1144 |
| 561 | 20250107 | 102600 | 34938454500 | 87200 | 87400 | 87400 | 87200 | 7886 |
| 562 | 20250107 | 102500 | 34249801100 | 87400 | 87400 | 87500 | 87400 | 1537 |
| 563 | 20250107 | 102400 | 34115369100 | 87400 | 87600 | 87600 | 87400 | 899 |
| 564 | 20250107 | 102300 | 34036711000 | 87600 | 87600 | 87700 | 87500 | 952 |
| 565 | 20250107 | 102200 | 33953352600 | 87600 | 87800 | 87800 | 87500 | 613 |
| 566 | 20250107 | 102100 | 33899692800 | 87600 | 87600 | 87700 | 87500 | 1520 |
| 567 | 20250107 | 102000 | 33766539400 | 87500 | 87600 | 87600 | 87500 | 402 |
| 568 | 20250107 | 101900 | 33731351300 | 87500 | 87400 | 87600 | 87400 | 1004 |
| 569 | 20250107 | 101800 | 33643532800 | 87400 | 87500 | 87600 | 87400 | 1055 |
| 570 | 20250107 | 101700 | 33551228400 | 87500 | 87500 | 87600 | 87500 | 613 |
| 571 | 20250107 | 101600 | 33497585800 | 87500 | 87600 | 87600 | 87500 | 375 |
| 572 | 20250107 | 101500 | 33464754900 | 87500 | 87600 | 87600 | 87500 | 949 |
| 573 | 20250107 | 101400 | 33381697000 | 87500 | 87700 | 87700 | 87500 | 7544 |
| 574 | 20250107 | 101300 | 32720372500 | 87600 | 87700 | 87700 | 87600 | 903 |
| 575 | 20250107 | 101200 | 32641200900 | 87700 | 87600 | 87800 | 87600 | 1391 |
| 576 | 20250107 | 101100 | 32519200000 | 87700 | 87600 | 87700 | 87600 | 1178 |
| 577 | 20250107 | 101000 | 32415939700 | 87600 | 87600 | 87700 | 87600 | 638 |
| 578 | 20250107 | 100900 | 32360020400 | 87700 | 87700 | 87800 | 87600 | 982 |
| 579 | 20250107 | 100800 | 32273877200 | 87700 | 87500 | 87800 | 87500 | 2231 |
| 580 | 20250107 | 100700 | 32078388400 | 87600 | 87500 | 87600 | 87500 | 344 |
| 581 | 20250107 | 100600 | 32048279600 | 87500 | 87400 | 87600 | 87400 | 847 |
| 582 | 20250107 | 100500 | 31974154500 | 87500 | 87600 | 87700 | 87400 | 7421 |
| 583 | 20250107 | 100400 | 31324263900 | 87600 | 87800 | 87800 | 87600 | 1795 |
| 584 | 20250107 | 100300 | 31166931100 | 87700 | 87800 | 87800 | 87600 | 3064 |
| 585 | 20250107 | 100200 | 30898097800 | 87700 | 87800 | 87900 | 87700 | 1053 |
| 586 | 20250107 | 100100 | 30805677200 | 87800 | 87900 | 88000 | 87800 | 3754 |
| 587 | 20250107 | 100000 | 30475905600 | 87900 | 88200 | 88200 | 87900 | 2772 |
| 588 | 20250107 | 095900 | 30231869600 | 88100 | 88400 | 88500 | 88100 | 4926 |
| 589 | 20250107 | 095800 | 29796798200 | 88400 | 88400 | 88400 | 88300 | 1542 |
| 590 | 20250107 | 095700 | 29660497600 | 88400 | 88400 | 88500 | 88300 | 3695 |
| 591 | 20250107 | 095600 | 29333819000 | 88400 | 88300 | 88500 | 88300 | 6478 |
| 592 | 20250107 | 095500 | 28761044300 | 88300 | 88400 | 88400 | 88300 | 1493 |
| 593 | 20250107 | 095400 | 28629122700 | 88300 | 88300 | 88500 | 88300 | 7350 |
| 594 | 20250107 | 095300 | 27979401800 | 88400 | 88400 | 88500 | 88300 | 3340 |
| 595 | 20250107 | 095200 | 27684004200 | 88400 | 88200 | 88500 | 88200 | 6499 |
| 596 | 20250107 | 095100 | 27109915600 | 88100 | 88200 | 88300 | 88100 | 3588 |
| 597 | 20250107 | 095000 | 26793439900 | 88200 | 87900 | 88300 | 87900 | 17526 |
| 598 | 20250107 | 094900 | 25249735100 | 87900 | 87900 | 88000 | 87900 | 2473 |
| 599 | 20250107 | 094800 | 25032188800 | 88000 | 87800 | 88000 | 87800 | 4384 |
| 600 | 20250107 | 094700 | 24646699100 | 87800 | 87900 | 87900 | 87800 | 1534 |
| 601 | 20250107 | 094600 | 24511894400 | 87800 | 88000 | 88000 | 87800 | 1542 |
| 602 | 20250107 | 094500 | 24376292800 | 88000 | 88000 | 88000 | 87900 | 4326 |
| 603 | 20250107 | 094400 | 23995873200 | 87900 | 87900 | 88000 | 87800 | 4468 |
| 604 | 20250107 | 094300 | 23603166300 | 87800 | 87800 | 87900 | 87800 | 5343 |
| 605 | 20250107 | 094200 | 23133567400 | 87800 | 87900 | 87900 | 87800 | 3169 |
| 606 | 20250107 | 094100 | 22855189200 | 87800 | 87500 | 87900 | 87500 | 19945 |
| 607 | 20250107 | 094000 | 21106138600 | 87500 | 87400 | 87600 | 87300 | 8367 |
| 608 | 20250107 | 093900 | 20374491100 | 87400 | 87400 | 87500 | 87300 | 1599 |
| 609 | 20250107 | 093800 | 20234737900 | 87400 | 87500 | 87500 | 87400 | 2561 |
| 610 | 20250107 | 093700 | 20010810800 | 87400 | 87500 | 87600 | 87400 | 3562 |
| 611 | 20250107 | 093600 | 19699157000 | 87400 | 87400 | 87600 | 87400 | 6233 |
| 612 | 20250107 | 093500 | 19153642400 | 87400 | 87500 | 87500 | 87400 | 1756 |
| 613 | 20250107 | 093400 | 19000007100 | 87500 | 87500 | 87600 | 87400 | 7242 |
| 614 | 20250107 | 093300 | 18366386700 | 87500 | 87500 | 87500 | 87400 | 3084 |
| 615 | 20250107 | 093200 | 18096619200 | 87400 | 87500 | 87500 | 87400 | 6197 |
| 616 | 20250107 | 093100 | 17554411800 | 87500 | 87300 | 87500 | 87200 | 13325 |
| 617 | 20250107 | 093000 | 16390228500 | 87200 | 87200 | 87300 | 87200 | 2534 |
| 618 | 20250107 | 092900 | 16169039900 | 87200 | 87300 | 87300 | 87200 | 587 |
| 619 | 20250107 | 092800 | 16117828900 | 87200 | 87100 | 87300 | 87100 | 5763 |
| 620 | 20250107 | 092700 | 15615329800 | 87100 | 87200 | 87300 | 87100 | 5852 |
| 621 | 20250107 | 092600 | 15105070400 | 87200 | 87300 | 87300 | 87200 | 2081 |
| 622 | 20250107 | 092500 | 14923488300 | 87200 | 87200 | 87300 | 87200 | 3606 |
| 623 | 20250107 | 092400 | 14608938800 | 87200 | 87000 | 87300 | 87000 | 14200 |
| 624 | 20250107 | 092300 | 13370866800 | 87100 | 87000 | 87100 | 87000 | 2042 |
| 625 | 20250107 | 092200 | 13193050400 | 87000 | 87000 | 87100 | 86800 | 5796 |
| 626 | 20250107 | 092100 | 12688921200 | 86900 | 87000 | 87100 | 86900 | 2949 |
| 627 | 20250107 | 092000 | 12432241800 | 87000 | 87100 | 87100 | 87000 | 5137 |
| 628 | 20250107 | 091900 | 11984896200 | 87000 | 86900 | 87100 | 86900 | 6256 |
| 629 | 20250107 | 091800 | 11440626300 | 87000 | 86800 | 87000 | 86800 | 4505 |
| 630 | 20250107 | 091700 | 11049230900 | 86800 | 86700 | 86900 | 86600 | 3645 |
| 631 | 20250107 | 091600 | 10732922300 | 86700 | 86800 | 86900 | 86700 | 3283 |
| 632 | 20250107 | 091500 | 10448057300 | 86900 | 86900 | 87000 | 86800 | 4472 |
| 633 | 20250107 | 091400 | 10059463100 | 86800 | 86800 | 86900 | 86800 | 1624 |
| 634 | 20250107 | 091300 | 9918380600 | 86800 | 86800 | 86900 | 86700 | 2906 |
| 635 | 20250107 | 091200 | 9666093500 | 86900 | 86900 | 86900 | 86700 | 4931 |
| 636 | 20250107 | 091100 | 9238039500 | 86900 | 86900 | 87000 | 86800 | 3202 |
| 637 | 20250107 | 091000 | 8959755800 | 86900 | 86700 | 86900 | 86700 | 1637 |
| 638 | 20250107 | 090900 | 8817663700 | 86700 | 86700 | 86800 | 86600 | 3167 |
| 639 | 20250107 | 090800 | 8543099600 | 86700 | 86700 | 86800 | 86600 | 3294 |
| 640 | 20250107 | 090700 | 8257567700 | 86800 | 86800 | 86900 | 86700 | 2501 |
| 641 | 20250107 | 090600 | 8040490500 | 86800 | 87000 | 87100 | 86700 | 7043 |
| 642 | 20250107 | 090500 | 7428027500 | 86900 | 86500 | 87000 | 86500 | 6912 |
| 643 | 20250107 | 090400 | 6828691300 | 86500 | 86600 | 86600 | 86400 | 5134 |
| 644 | 20250107 | 090300 | 6384495800 | 86600 | 86700 | 86800 | 86500 | 6782 |
| 645 | 20250107 | 090200 | 5797111100 | 86700 | 87100 | 87200 | 86600 | 12502 |
| 646 | 20250107 | 090100 | 4710253500 | 87200 | 86700 | 87200 | 86600 | 22498 |
| 647 | 20250107 | 090000 | 2754193600 | 86700 | 86700 | 86900 | 86400 | 31763 |