32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 193300 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 16663 |
| 3 | 20230706 | 193200 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 4 | 20230706 | 193100 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 5 | 20230706 | 193000 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 6 | 20230706 | 192900 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 7 | 20230706 | 192800 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 8 | 20230706 | 192700 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 9 | 20230706 | 192600 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 10 | 20230706 | 192500 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 11 | 20230706 | 192400 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 12 | 20230706 | 192300 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 13 | 20230706 | 192200 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 14 | 20230706 | 192100 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 15 | 20230706 | 192000 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 16 | 20230706 | 191900 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 17 | 20230706 | 191800 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 18 | 20230706 | 191700 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 19 | 20230706 | 191600 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 20 | 20230706 | 191500 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 21 | 20230706 | 191400 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 22 | 20230706 | 191300 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 23 | 20230706 | 191200 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 24 | 20230706 | 191100 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 25 | 20230706 | 191000 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 26 | 20230706 | 190900 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 27 | 20230706 | 190800 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 28 | 20230706 | 190700 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 29 | 20230706 | 190600 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 30 | 20230706 | 190500 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 31 | 20230706 | 190400 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 32 | 20230706 | 190300 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 16663 |
| 33 | 20230706 | 190200 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 34 | 20230706 | 190100 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 35 | 20230706 | 190000 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 36 | 20230706 | 185900 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 37 | 20230706 | 185800 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 38 | 20230706 | 185700 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 39 | 20230706 | 185600 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 40 | 20230706 | 185500 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 41 | 20230706 | 185400 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 42 | 20230706 | 185300 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 43 | 20230706 | 185200 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 44 | 20230706 | 185100 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 45 | 20230706 | 185000 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 46 | 20230706 | 184900 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 47 | 20230706 | 184800 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 48 | 20230706 | 184700 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 49 | 20230706 | 184600 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 50 | 20230706 | 184500 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 51 | 20230706 | 184400 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 52 | 20230706 | 184300 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 53 | 20230706 | 184200 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 54 | 20230706 | 184100 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 55 | 20230706 | 184000 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 56 | 20230706 | 183900 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 57 | 20230706 | 183800 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 58 | 20230706 | 183700 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 59 | 20230706 | 183600 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 60 | 20230706 | 183500 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 61 | 20230706 | 183400 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 62 | 20230706 | 183300 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 16663 |
| 63 | 20230706 | 183200 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 64 | 20230706 | 183100 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 65 | 20230706 | 183000 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 66 | 20230706 | 182900 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 67 | 20230706 | 182800 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 68 | 20230706 | 182700 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 69 | 20230706 | 182600 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 70 | 20230706 | 182500 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 71 | 20230706 | 182400 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 72 | 20230706 | 182300 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 73 | 20230706 | 182200 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 74 | 20230706 | 182100 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 75 | 20230706 | 182000 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 76 | 20230706 | 181900 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 77 | 20230706 | 181800 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 78 | 20230706 | 181700 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 79 | 20230706 | 181600 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 80 | 20230706 | 181500 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 81 | 20230706 | 181400 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 82 | 20230706 | 181300 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 83 | 20230706 | 181200 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 84 | 20230706 | 181100 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 85 | 20230706 | 181000 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 86 | 20230706 | 180900 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 87 | 20230706 | 180800 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 88 | 20230706 | 180700 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 89 | 20230706 | 180600 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 90 | 20230706 | 180500 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 91 | 20230706 | 180400 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 92 | 20230706 | 180300 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 16663 |
| 93 | 20230706 | 180200 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 94 | 20230706 | 180100 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 95 | 20230706 | 180000 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 96 | 20230706 | 175900 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 97 | 20230706 | 175800 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 98 | 20230706 | 175700 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 99 | 20230706 | 175600 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 100 | 20230706 | 175500 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 101 | 20230706 | 175400 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 102 | 20230706 | 175300 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 103 | 20230706 | 175200 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 104 | 20230706 | 175100 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 105 | 20230706 | 175000 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 106 | 20230706 | 174900 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 107 | 20230706 | 174800 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 108 | 20230706 | 174700 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 109 | 20230706 | 174600 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 110 | 20230706 | 174500 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 111 | 20230706 | 174400 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 112 | 20230706 | 174300 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 113 | 20230706 | 174200 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 114 | 20230706 | 174100 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 115 | 20230706 | 174000 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 116 | 20230706 | 173900 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 117 | 20230706 | 173800 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 118 | 20230706 | 173700 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 119 | 20230706 | 173600 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 120 | 20230706 | 173500 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 121 | 20230706 | 173400 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 122 | 20230706 | 173300 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 16663 |
| 123 | 20230706 | 173200 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 124 | 20230706 | 173100 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 125 | 20230706 | 173000 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 126 | 20230706 | 172900 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 127 | 20230706 | 172800 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 128 | 20230706 | 172700 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 129 | 20230706 | 172600 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 130 | 20230706 | 172500 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 131 | 20230706 | 172400 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 132 | 20230706 | 172300 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 133 | 20230706 | 172200 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 134 | 20230706 | 172100 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 135 | 20230706 | 172000 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 136 | 20230706 | 171900 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 137 | 20230706 | 171800 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 138 | 20230706 | 171700 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 139 | 20230706 | 171600 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 140 | 20230706 | 171500 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 141 | 20230706 | 171400 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 142 | 20230706 | 171300 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 143 | 20230706 | 171200 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 144 | 20230706 | 171100 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 145 | 20230706 | 171000 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 146 | 20230706 | 170900 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 147 | 20230706 | 170800 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 148 | 20230706 | 170700 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 149 | 20230706 | 170600 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 150 | 20230706 | 170500 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 151 | 20230706 | 170400 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 152 | 20230706 | 170300 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 16663 |
| 153 | 20230706 | 170200 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 154 | 20230706 | 170100 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 155 | 20230706 | 170000 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 156 | 20230706 | 165900 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 157 | 20230706 | 165800 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 158 | 20230706 | 165700 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 159 | 20230706 | 165600 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 160 | 20230706 | 165500 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 161 | 20230706 | 165400 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 162 | 20230706 | 165300 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 163 | 20230706 | 165200 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 164 | 20230706 | 165100 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 165 | 20230706 | 165000 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 166 | 20230706 | 164900 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 167 | 20230706 | 164800 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 168 | 20230706 | 164700 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 169 | 20230706 | 164600 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 170 | 20230706 | 164500 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 171 | 20230706 | 164400 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 172 | 20230706 | 164300 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 173 | 20230706 | 164200 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 174 | 20230706 | 164100 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 175 | 20230706 | 164000 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 176 | 20230706 | 163900 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 177 | 20230706 | 163800 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 178 | 20230706 | 163700 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 179 | 20230706 | 163600 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 180 | 20230706 | 163500 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 181 | 20230706 | 163400 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 182 | 20230706 | 163300 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 16663 |
| 183 | 20230706 | 163200 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 184 | 20230706 | 163100 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 185 | 20230706 | 163000 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 186 | 20230706 | 162900 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 187 | 20230706 | 162800 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 188 | 20230706 | 162700 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 189 | 20230706 | 162600 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 190 | 20230706 | 162500 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 191 | 20230706 | 162400 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 192 | 20230706 | 162300 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 193 | 20230706 | 162200 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 194 | 20230706 | 162100 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 195 | 20230706 | 162000 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 196 | 20230706 | 161900 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 197 | 20230706 | 161800 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 198 | 20230706 | 161700 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 199 | 20230706 | 161600 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 200 | 20230706 | 161500 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 201 | 20230706 | 161400 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 202 | 20230706 | 161300 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 203 | 20230706 | 161200 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 204 | 20230706 | 161100 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 205 | 20230706 | 161000 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 206 | 20230706 | 160900 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 207 | 20230706 | 160800 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 208 | 20230706 | 160700 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 209 | 20230706 | 160600 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 210 | 20230706 | 160500 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 211 | 20230706 | 160400 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 212 | 20230706 | 160300 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 16663 |
| 213 | 20230706 | 160200 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 214 | 20230706 | 160100 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 215 | 20230706 | 160000 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 216 | 20230706 | 155900 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 217 | 20230706 | 155800 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 218 | 20230706 | 155700 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 219 | 20230706 | 155600 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 220 | 20230706 | 155500 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 221 | 20230706 | 155400 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 222 | 20230706 | 155300 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 223 | 20230706 | 155200 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 224 | 20230706 | 155100 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 225 | 20230706 | 155000 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 226 | 20230706 | 154900 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 227 | 20230706 | 154800 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 228 | 20230706 | 154700 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 229 | 20230706 | 154600 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 230 | 20230706 | 154500 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 231 | 20230706 | 154400 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 232 | 20230706 | 154300 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 233 | 20230706 | 154200 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 234 | 20230706 | 154100 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 235 | 20230706 | 154000 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 236 | 20230706 | 153900 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 237 | 20230706 | 153800 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 238 | 20230706 | 153700 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 239 | 20230706 | 153600 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 240 | 20230706 | 153500 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 241 | 20230706 | 153400 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 242 | 20230706 | 153300 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 16663 |
| 243 | 20230706 | 153200 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 244 | 20230706 | 153100 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 245 | 20230706 | 153000 | 10949274135 | 4195 | 4195 | 4195 | 4195 | 16663 |
| 246 | 20230706 | 152900 | 10879372850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 247 | 20230706 | 152800 | 10879372850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 248 | 20230706 | 152700 | 10879372850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 249 | 20230706 | 152600 | 10879372850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 250 | 20230706 | 152500 | 10879372850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 251 | 20230706 | 152400 | 10879372850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 252 | 20230706 | 152300 | 10879372850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 253 | 20230706 | 152200 | 10879372850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 254 | 20230706 | 152100 | 10879372850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 255 | 20230706 | 152000 | 10879372850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 256 | 20230706 | 151900 | 10879372850 | 4220 | 4200 | 4220 | 4195 | 1128 |
| 257 | 20230706 | 151800 | 10874632060 | 4195 | 4205 | 4205 | 4195 | 2822 |
| 258 | 20230706 | 151700 | 10862788065 | 4205 | 4210 | 4215 | 4205 | 745 |
| 259 | 20230706 | 151600 | 10859651745 | 4205 | 4200 | 4210 | 4200 | 4074 |
| 260 | 20230706 | 151500 | 10842513575 | 4205 | 4200 | 4205 | 4200 | 1134 |
| 261 | 20230706 | 151400 | 10837750550 | 4200 | 4200 | 4200 | 4200 | 2149 |
| 262 | 20230706 | 151300 | 10828724750 | 4205 | 4210 | 4210 | 4205 | 1179 |
| 263 | 20230706 | 151200 | 10823762040 | 4210 | 4210 | 4210 | 4210 | 400 |
| 264 | 20230706 | 151100 | 10822078040 | 4210 | 4210 | 4210 | 4200 | 399 |
| 265 | 20230706 | 151000 | 10820398310 | 4200 | 4200 | 4210 | 4200 | 1103 |
| 266 | 20230706 | 150900 | 10815765420 | 4200 | 4215 | 4215 | 4200 | 1321 |
| 267 | 20230706 | 150800 | 10810211385 | 4225 | 4225 | 4225 | 4225 | 24 |
| 268 | 20230706 | 150700 | 10810109985 | 4225 | 4210 | 4225 | 4200 | 2025 |
| 269 | 20230706 | 150600 | 10801588115 | 4200 | 4195 | 4200 | 4195 | 1047 |
| 270 | 20230706 | 150500 | 10797192950 | 4200 | 4200 | 4200 | 4195 | 311 |
| 271 | 20230706 | 150400 | 10795887245 | 4195 | 4195 | 4195 | 4195 | 712 |
| 272 | 20230706 | 150300 | 10792900405 | 4195 | 4180 | 4195 | 4180 | 922 |
| 273 | 20230706 | 150200 | 10789043165 | 4180 | 4180 | 4180 | 4180 | 31 |
| 274 | 20230706 | 150100 | 10788913585 | 4190 | 4180 | 4190 | 4180 | 1409 |
| 275 | 20230706 | 150000 | 10783023955 | 4180 | 4185 | 4185 | 4180 | 376 |
| 276 | 20230706 | 145900 | 10781451690 | 4195 | 4185 | 4195 | 4180 | 612 |
| 277 | 20230706 | 145800 | 10778890890 | 4180 | 4180 | 4185 | 4180 | 2896 |
| 278 | 20230706 | 145700 | 10766784960 | 4180 | 4180 | 4180 | 4180 | 302 |
| 279 | 20230706 | 145600 | 10765522600 | 4180 | 4180 | 4180 | 4180 | 4 |
| 280 | 20230706 | 145500 | 10765505880 | 4180 | 4195 | 4195 | 4180 | 782 |
| 281 | 20230706 | 145400 | 10762237105 | 4180 | 4195 | 4195 | 4180 | 525 |
| 282 | 20230706 | 145300 | 10760034745 | 4200 | 4195 | 4200 | 4180 | 849 |
| 283 | 20230706 | 145200 | 10756476635 | 4185 | 4185 | 4185 | 4185 | 31 |
| 284 | 20230706 | 145100 | 10756346900 | 4185 | 4185 | 4185 | 4185 | 288 |
| 285 | 20230706 | 145000 | 10755141620 | 4180 | 4180 | 4180 | 4180 | 16 |
| 286 | 20230706 | 144900 | 10755074740 | 4185 | 4185 | 4185 | 4185 | 555 |
| 287 | 20230706 | 144800 | 10752752065 | 4195 | 4200 | 4200 | 4195 | 1884 |
| 288 | 20230706 | 144700 | 10744848435 | 4200 | 4200 | 4200 | 4195 | 550 |
| 289 | 20230706 | 144600 | 10742538585 | 4200 | 4200 | 4200 | 4200 | 343 |
| 290 | 20230706 | 144500 | 10741097985 | 4200 | 4205 | 4205 | 4200 | 839 |
| 291 | 20230706 | 144400 | 10737573935 | 4210 | 4210 | 4210 | 4210 | 24 |
| 292 | 20230706 | 144300 | 10737472895 | 4205 | 4205 | 4205 | 4200 | 413 |
| 293 | 20230706 | 144200 | 10735737495 | 4210 | 4205 | 4210 | 4205 | 463 |
| 294 | 20230706 | 144100 | 10733788895 | 4205 | 4205 | 4205 | 4205 | 40 |
| 295 | 20230706 | 144000 | 10733620695 | 4200 | 4195 | 4210 | 4195 | 3290 |
| 296 | 20230706 | 143900 | 10719803695 | 4185 | 4185 | 4185 | 4185 | 12 |
| 297 | 20230706 | 143800 | 10719753475 | 4185 | 4195 | 4195 | 4185 | 524 |
| 298 | 20230706 | 143700 | 10717560115 | 4195 | 4195 | 4195 | 4185 | 1765 |
| 299 | 20230706 | 143600 | 10710167060 | 4190 | 4195 | 4195 | 4190 | 374 |
| 300 | 20230706 | 143500 | 10708598525 | 4185 | 4185 | 4185 | 4185 | 2 |
| 301 | 20230706 | 143400 | 10708590155 | 4190 | 4190 | 4190 | 4190 | 239 |
| 302 | 20230706 | 143300 | 10707588745 | 4190 | 4190 | 4190 | 4190 | 100 |
| 303 | 20230706 | 143200 | 10707169745 | 4200 | 4205 | 4205 | 4200 | 1003 |
| 304 | 20230706 | 143100 | 10702953430 | 4200 | 4200 | 4200 | 4200 | 38 |
| 305 | 20230706 | 143000 | 10702793830 | 4205 | 4205 | 4205 | 4205 | 338 |
| 306 | 20230706 | 142900 | 10701372540 | 4200 | 4200 | 4200 | 4175 | 5536 |
| 307 | 20230706 | 142800 | 10678209775 | 4200 | 4205 | 4205 | 4200 | 128 |
| 308 | 20230706 | 142700 | 10677671580 | 4205 | 4205 | 4210 | 4200 | 2249 |
| 309 | 20230706 | 142600 | 10668223215 | 4210 | 4205 | 4210 | 4205 | 139 |
| 310 | 20230706 | 142500 | 10667638645 | 4205 | 4205 | 4210 | 4195 | 1313 |
| 311 | 20230706 | 142400 | 10662123780 | 4205 | 4205 | 4210 | 4200 | 1551 |
| 312 | 20230706 | 142300 | 10655603750 | 4210 | 4215 | 4215 | 4200 | 755 |
| 313 | 20230706 | 142200 | 10652426965 | 4200 | 4195 | 4215 | 4195 | 561 |
| 314 | 20230706 | 142100 | 10650068500 | 4215 | 4220 | 4220 | 4195 | 1300 |
| 315 | 20230706 | 142000 | 10644598100 | 4205 | 4230 | 4230 | 4185 | 6844 |
| 316 | 20230706 | 141900 | 10615786175 | 4225 | 4255 | 4265 | 4225 | 5920 |
| 317 | 20230706 | 141800 | 10590656735 | 4250 | 4190 | 4255 | 4185 | 7618 |
| 318 | 20230706 | 141700 | 10558490120 | 4185 | 4190 | 4190 | 4185 | 1350 |
| 319 | 20230706 | 141600 | 10552836620 | 4190 | 4190 | 4190 | 4190 | 47 |
| 320 | 20230706 | 141500 | 10552639690 | 4185 | 4190 | 4205 | 4185 | 3180 |
| 321 | 20230706 | 141400 | 10539295275 | 4185 | 4175 | 4190 | 4175 | 2319 |
| 322 | 20230706 | 141300 | 10529591435 | 4170 | 4170 | 4175 | 4165 | 418 |
| 323 | 20230706 | 141200 | 10527847995 | 4170 | 4170 | 4170 | 4170 | 500 |
| 324 | 20230706 | 141100 | 10525762995 | 4165 | 4170 | 4170 | 4165 | 770 |
| 325 | 20230706 | 141000 | 10522555845 | 4165 | 4165 | 4175 | 4165 | 1024 |
| 326 | 20230706 | 140900 | 10518286075 | 4170 | 4175 | 4175 | 4170 | 7355 |
| 327 | 20230706 | 140800 | 10487614895 | 4180 | 4140 | 4180 | 4140 | 1521 |
| 328 | 20230706 | 140700 | 10481268015 | 4165 | 4155 | 4165 | 4145 | 4007 |
| 329 | 20230706 | 140600 | 10464634110 | 4155 | 4150 | 4155 | 4150 | 589 |
| 330 | 20230706 | 140500 | 10462189570 | 4150 | 4150 | 4150 | 4150 | 276 |
| 331 | 20230706 | 140400 | 10461044170 | 4155 | 4150 | 4170 | 4150 | 1244 |
| 332 | 20230706 | 140300 | 10455869715 | 4150 | 4145 | 4150 | 4135 | 1230 |
| 333 | 20230706 | 140200 | 10450775785 | 4155 | 4145 | 4155 | 4145 | 25 |
| 334 | 20230706 | 140100 | 10450672110 | 4155 | 4150 | 4155 | 4150 | 338 |
| 335 | 20230706 | 140000 | 10449269250 | 4150 | 4150 | 4150 | 4150 | 280 |
| 336 | 20230706 | 135900 | 10448107250 | 4150 | 4150 | 4150 | 4150 | 168 |
| 337 | 20230706 | 135800 | 10447410050 | 4150 | 4145 | 4150 | 4130 | 676 |
| 338 | 20230706 | 135700 | 10444616150 | 4135 | 4135 | 4135 | 4135 | 2278 |
| 339 | 20230706 | 135600 | 10435196620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 340 | 20230706 | 135500 | 10435196620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 341 | 20230706 | 135400 | 10435196620 | 4150 | 4135 | 4150 | 4135 | 3099 |
| 342 | 20230706 | 135300 | 10422380770 | 4135 | 4160 | 4160 | 4135 | 3217 |
| 343 | 20230706 | 135200 | 10409050730 | 4155 | 4145 | 4155 | 4145 | 956 |
| 344 | 20230706 | 135100 | 10405083320 | 4140 | 4145 | 4145 | 4140 | 205 |
| 345 | 20230706 | 135000 | 10404234180 | 4140 | 4140 | 4140 | 4140 | 713 |
| 346 | 20230706 | 134900 | 10401282360 | 4135 | 4145 | 4145 | 4135 | 349 |
| 347 | 20230706 | 134800 | 10399835765 | 4140 | 4125 | 4140 | 4125 | 2852 |
| 348 | 20230706 | 134700 | 10388053340 | 4135 | 4125 | 4135 | 4125 | 232 |
| 349 | 20230706 | 134600 | 10387096330 | 4135 | 4130 | 4135 | 4130 | 714 |
| 350 | 20230706 | 134500 | 10384147385 | 4125 | 4125 | 4125 | 4125 | 150 |
| 351 | 20230706 | 134400 | 10383528635 | 4135 | 4120 | 4135 | 4120 | 321 |
| 352 | 20230706 | 134300 | 10382201465 | 4135 | 4135 | 4135 | 4135 | 200 |
| 353 | 20230706 | 134200 | 10381374465 | 4140 | 4140 | 4140 | 4140 | 1 |
| 354 | 20230706 | 134100 | 10381370325 | 4120 | 4140 | 4145 | 4120 | 5140 |
| 355 | 20230706 | 134000 | 10360145170 | 4135 | 4125 | 4140 | 4125 | 1101 |
| 356 | 20230706 | 133900 | 10355594700 | 4120 | 4125 | 4125 | 4120 | 24 |
| 357 | 20230706 | 133800 | 10355495770 | 4125 | 4120 | 4125 | 4110 | 5643 |
| 358 | 20230706 | 133700 | 10332287090 | 4120 | 4125 | 4125 | 4120 | 914 |
| 359 | 20230706 | 133600 | 10328517070 | 4125 | 4125 | 4125 | 4125 | 4 |
| 360 | 20230706 | 133500 | 10328500570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 361 | 20230706 | 133400 | 10328500570 | 4135 | 4135 | 4135 | 4135 | 1235 |
| 362 | 20230706 | 133300 | 10323393845 | 4140 | 4145 | 4145 | 4135 | 1647 |
| 363 | 20230706 | 133200 | 10316576575 | 4145 | 4145 | 4145 | 4145 | 13 |
| 364 | 20230706 | 133100 | 10316522690 | 4135 | 4115 | 4135 | 4115 | 1222 |
| 365 | 20230706 | 133000 | 10311472640 | 4110 | 4120 | 4120 | 4110 | 2626 |
| 366 | 20230706 | 132900 | 10300673510 | 4120 | 4120 | 4120 | 4115 | 1145 |
| 367 | 20230706 | 132800 | 10295958920 | 4115 | 4115 | 4115 | 4115 | 10 |
| 368 | 20230706 | 132700 | 10295917770 | 4135 | 4135 | 4135 | 4120 | 1689 |
| 369 | 20230706 | 132600 | 10288952850 | 4135 | 4125 | 4135 | 4115 | 2470 |
| 370 | 20230706 | 132500 | 10278767305 | 4140 | 4135 | 4140 | 4125 | 5248 |
| 371 | 20230706 | 132400 | 10257110170 | 4140 | 4135 | 4140 | 4135 | 139 |
| 372 | 20230706 | 132300 | 10256535295 | 4140 | 4135 | 4140 | 4135 | 197 |
| 373 | 20230706 | 132200 | 10255719810 | 4145 | 4150 | 4150 | 4130 | 271 |
| 374 | 20230706 | 132100 | 10254597100 | 4155 | 4135 | 4155 | 4130 | 4536 |
| 375 | 20230706 | 132000 | 10235853910 | 4135 | 4140 | 4140 | 4135 | 212 |
| 376 | 20230706 | 131900 | 10234977285 | 4155 | 4155 | 4155 | 4130 | 634 |
| 377 | 20230706 | 131800 | 10232349590 | 4130 | 4145 | 4145 | 4130 | 2502 |
| 378 | 20230706 | 131700 | 10222001745 | 4165 | 4145 | 4165 | 4130 | 3401 |
| 379 | 20230706 | 131600 | 10207934160 | 4155 | 4160 | 4165 | 4155 | 34 |
| 380 | 20230706 | 131500 | 10207792810 | 4160 | 4150 | 4160 | 4150 | 1369 |
| 381 | 20230706 | 131400 | 10202110410 | 4150 | 4140 | 4150 | 4130 | 674 |
| 382 | 20230706 | 131300 | 10199321895 | 4130 | 4135 | 4150 | 4130 | 2566 |
| 383 | 20230706 | 131200 | 10188718220 | 4150 | 4150 | 4150 | 4150 | 1 |
| 384 | 20230706 | 131100 | 10188714070 | 4140 | 4140 | 4140 | 4135 | 3308 |
| 385 | 20230706 | 131000 | 10175031015 | 4150 | 4150 | 4150 | 4140 | 1754 |
| 386 | 20230706 | 130900 | 10167767910 | 4150 | 4145 | 4155 | 4140 | 1117 |
| 387 | 20230706 | 130800 | 10163137335 | 4150 | 4145 | 4150 | 4140 | 633 |
| 388 | 20230706 | 130700 | 10160514645 | 4145 | 4140 | 4145 | 4135 | 1289 |
| 389 | 20230706 | 130600 | 10155178480 | 4145 | 4145 | 4145 | 4140 | 342 |
| 390 | 20230706 | 130500 | 10153761735 | 4145 | 4145 | 4155 | 4145 | 505 |
| 391 | 20230706 | 130400 | 10151667865 | 4160 | 4145 | 4160 | 4145 | 110 |
| 392 | 20230706 | 130300 | 10151210415 | 4165 | 4160 | 4165 | 4140 | 3681 |
| 393 | 20230706 | 130200 | 10135940200 | 4150 | 4160 | 4160 | 4150 | 10111 |
| 394 | 20230706 | 130100 | 10093928710 | 4160 | 4170 | 4170 | 4160 | 1513 |
| 395 | 20230706 | 130000 | 10087627365 | 4170 | 4170 | 4175 | 4170 | 502 |
| 396 | 20230706 | 125900 | 10085534020 | 4170 | 4170 | 4170 | 4165 | 1238 |
| 397 | 20230706 | 125800 | 10080372800 | 4175 | 4175 | 4175 | 4170 | 1382 |
| 398 | 20230706 | 125700 | 10074605480 | 4180 | 4175 | 4180 | 4175 | 652 |
| 399 | 20230706 | 125600 | 10071883375 | 4175 | 4170 | 4175 | 4165 | 3354 |
| 400 | 20230706 | 125500 | 10057891090 | 4170 | 4165 | 4170 | 4160 | 316 |
| 401 | 20230706 | 125400 | 10056576185 | 4160 | 4160 | 4160 | 4155 | 920 |
| 402 | 20230706 | 125300 | 10052751140 | 4160 | 4160 | 4170 | 4160 | 789 |
| 403 | 20230706 | 125200 | 10049466700 | 4155 | 4155 | 4170 | 4150 | 2701 |
| 404 | 20230706 | 125100 | 10038239360 | 4150 | 4155 | 4155 | 4150 | 727 |
| 405 | 20230706 | 125000 | 10035220460 | 4150 | 4165 | 4170 | 4150 | 3702 |
| 406 | 20230706 | 124900 | 10019821945 | 4165 | 4170 | 4170 | 4165 | 493 |
| 407 | 20230706 | 124800 | 10017767690 | 4170 | 4165 | 4170 | 4160 | 5589 |
| 408 | 20230706 | 124700 | 9994514720 | 4160 | 4165 | 4165 | 4160 | 1672 |
| 409 | 20230706 | 124600 | 9987557260 | 4165 | 4165 | 4175 | 4160 | 3929 |
| 410 | 20230706 | 124500 | 9971203525 | 4160 | 4160 | 4180 | 4160 | 3658 |
| 411 | 20230706 | 124400 | 9955939770 | 4160 | 4170 | 4170 | 4160 | 4976 |
| 412 | 20230706 | 124300 | 9935226445 | 4170 | 4165 | 4170 | 4165 | 1919 |
| 413 | 20230706 | 124200 | 9927233085 | 4170 | 4185 | 4185 | 4170 | 5268 |
| 414 | 20230706 | 124100 | 9905230385 | 4185 | 4170 | 4185 | 4170 | 2474 |
| 415 | 20230706 | 124000 | 9894901335 | 4170 | 4170 | 4170 | 4165 | 15243 |
| 416 | 20230706 | 123900 | 9831340995 | 4170 | 4165 | 4170 | 4160 | 9888 |
| 417 | 20230706 | 123800 | 9790158460 | 4170 | 4185 | 4185 | 4160 | 12168 |
| 418 | 20230706 | 123700 | 9739521135 | 4165 | 4185 | 4190 | 4165 | 5278 |
| 419 | 20230706 | 123600 | 9717500275 | 4185 | 4190 | 4190 | 4180 | 3763 |
| 420 | 20230706 | 123500 | 9701748455 | 4200 | 4210 | 4210 | 4190 | 14051 |
| 421 | 20230706 | 123400 | 9642761370 | 4215 | 4220 | 4220 | 4210 | 2051 |
| 422 | 20230706 | 123300 | 9634109350 | 4225 | 4220 | 4225 | 4215 | 1782 |
| 423 | 20230706 | 123200 | 9626590060 | 4225 | 4220 | 4230 | 4220 | 1193 |
| 424 | 20230706 | 123100 | 9621545230 | 4215 | 4225 | 4235 | 4215 | 1001 |
| 425 | 20230706 | 123000 | 9617315910 | 4220 | 4230 | 4235 | 4210 | 3325 |
| 426 | 20230706 | 122900 | 9603285460 | 4235 | 4225 | 4240 | 4215 | 4530 |
| 427 | 20230706 | 122800 | 9584151940 | 4230 | 4210 | 4230 | 4205 | 2841 |
| 428 | 20230706 | 122700 | 9572169010 | 4205 | 4215 | 4220 | 4200 | 1436 |
| 429 | 20230706 | 122600 | 9566119965 | 4220 | 4195 | 4235 | 4190 | 12836 |
| 430 | 20230706 | 122500 | 9512247135 | 4195 | 4220 | 4230 | 4195 | 21208 |
| 431 | 20230706 | 122400 | 9423052070 | 4230 | 4230 | 4235 | 4220 | 11755 |
| 432 | 20230706 | 122300 | 9373314450 | 4230 | 4245 | 4245 | 4220 | 2004 |
| 433 | 20230706 | 122200 | 9364846290 | 4225 | 4240 | 4245 | 4225 | 22257 |
| 434 | 20230706 | 122100 | 9270744590 | 4235 | 4240 | 4240 | 4230 | 2164 |
| 435 | 20230706 | 122000 | 9261577435 | 4235 | 4230 | 4240 | 4230 | 912 |
| 436 | 20230706 | 121900 | 9257718955 | 4230 | 4230 | 4240 | 4225 | 1378 |
| 437 | 20230706 | 121800 | 9251892640 | 4240 | 4235 | 4240 | 4225 | 7619 |
| 438 | 20230706 | 121700 | 9219667650 | 4235 | 4240 | 4245 | 4235 | 3423 |
| 439 | 20230706 | 121600 | 9205168115 | 4230 | 4245 | 4245 | 4230 | 1081 |
| 440 | 20230706 | 121500 | 9200588495 | 4245 | 4235 | 4250 | 4235 | 5395 |
| 441 | 20230706 | 121400 | 9177717030 | 4225 | 4225 | 4225 | 4225 | 0 |
| 442 | 20230706 | 121300 | 9177717030 | 4225 | 4225 | 4225 | 4225 | 1057 |
| 443 | 20230706 | 121200 | 9173251205 | 4225 | 4235 | 4235 | 4225 | 4333 |
| 444 | 20230706 | 121100 | 9154939120 | 4235 | 4240 | 4240 | 4230 | 2470 |
| 445 | 20230706 | 121000 | 9144484830 | 4240 | 4250 | 4250 | 4240 | 4379 |
| 446 | 20230706 | 120900 | 9125912400 | 4245 | 4250 | 4250 | 4240 | 2419 |
| 447 | 20230706 | 120800 | 9115640835 | 4240 | 4235 | 4255 | 4235 | 3524 |
| 448 | 20230706 | 120700 | 9100682050 | 4235 | 4225 | 4235 | 4225 | 3600 |
| 449 | 20230706 | 120600 | 9085459025 | 4230 | 4230 | 4235 | 4225 | 9688 |
| 450 | 20230706 | 120500 | 9044519785 | 4230 | 4240 | 4240 | 4230 | 10397 |
| 451 | 20230706 | 120400 | 9000524200 | 4240 | 4235 | 4250 | 4235 | 6214 |
| 452 | 20230706 | 120300 | 8974204085 | 4235 | 4240 | 4255 | 4235 | 2776 |
| 453 | 20230706 | 120200 | 8962435120 | 4240 | 4235 | 4250 | 4235 | 5405 |
| 454 | 20230706 | 120100 | 8939522145 | 4250 | 4260 | 4265 | 4230 | 24949 |
| 455 | 20230706 | 120000 | 8833692465 | 4240 | 4290 | 4290 | 4235 | 63479 |
| 456 | 20230706 | 115900 | 8563670660 | 4290 | 4295 | 4305 | 4290 | 8392 |
| 457 | 20230706 | 115800 | 8527622805 | 4295 | 4305 | 4310 | 4270 | 30620 |
| 458 | 20230706 | 115700 | 8396313150 | 4305 | 4330 | 4335 | 4305 | 29798 |
| 459 | 20230706 | 115600 | 8267750065 | 4335 | 4330 | 4340 | 4320 | 22015 |
| 460 | 20230706 | 115500 | 8172431400 | 4340 | 4345 | 4370 | 4320 | 34239 |
| 461 | 20230706 | 115400 | 8023688270 | 4345 | 4385 | 4395 | 4345 | 44852 |
| 462 | 20230706 | 115300 | 7827881935 | 4395 | 4475 | 4485 | 4360 | 81845 |
| 463 | 20230706 | 115200 | 7467235575 | 4475 | 4610 | 4610 | 4440 | 91944 |
| 464 | 20230706 | 115100 | 7051902795 | 4610 | 4595 | 4645 | 4595 | 22978 |
| 465 | 20230706 | 115000 | 6945797795 | 4600 | 4595 | 4630 | 4595 | 25420 |
| 466 | 20230706 | 114900 | 6828690210 | 4590 | 4635 | 4635 | 4585 | 23283 |
| 467 | 20230706 | 114800 | 6721221600 | 4635 | 4600 | 4690 | 4600 | 62658 |
| 468 | 20230706 | 114700 | 6429099450 | 4600 | 4645 | 4645 | 4590 | 23675 |
| 469 | 20230706 | 114600 | 6319592535 | 4630 | 4590 | 4665 | 4585 | 28564 |
| 470 | 20230706 | 114500 | 6187737430 | 4595 | 4620 | 4695 | 4580 | 100726 |
| 471 | 20230706 | 114400 | 5719528780 | 4625 | 4600 | 4655 | 4570 | 66126 |
| 472 | 20230706 | 114300 | 5415273375 | 4600 | 4605 | 4730 | 4595 | 132947 |
| 473 | 20230706 | 114200 | 4796682280 | 4600 | 4640 | 4655 | 4570 | 107128 |
| 474 | 20230706 | 114100 | 4302631390 | 4650 | 4690 | 4740 | 4575 | 318278 |
| 475 | 20230706 | 114000 | 2818200410 | 4560 | 4560 | 4560 | 4560 | 0 |
| 476 | 20230706 | 113900 | 2818200410 | 4560 | 4560 | 4560 | 4560 | 0 |
| 477 | 20230706 | 113800 | 2818200410 | 4560 | 4315 | 4560 | 4315 | 124864 |
| 478 | 20230706 | 113700 | 2258085495 | 4315 | 4310 | 4330 | 4310 | 1622 |
| 479 | 20230706 | 113600 | 2251084485 | 4310 | 4305 | 4310 | 4290 | 5504 |
| 480 | 20230706 | 113500 | 2227402805 | 4305 | 4310 | 4340 | 4305 | 8451 |
| 481 | 20230706 | 113400 | 2190853895 | 4295 | 4290 | 4310 | 4255 | 7251 |
| 482 | 20230706 | 113300 | 2159759305 | 4290 | 4225 | 4295 | 4220 | 3271 |
| 483 | 20230706 | 113200 | 2145883820 | 4225 | 4225 | 4245 | 4225 | 1975 |
| 484 | 20230706 | 113100 | 2137537255 | 4220 | 4245 | 4250 | 4220 | 7463 |
| 485 | 20230706 | 113000 | 2105992865 | 4250 | 4275 | 4275 | 4250 | 686 |
| 486 | 20230706 | 112900 | 2103072755 | 4275 | 4270 | 4275 | 4250 | 5595 |
| 487 | 20230706 | 112800 | 2079249875 | 4265 | 4310 | 4310 | 4265 | 3415 |
| 488 | 20230706 | 112700 | 2064586915 | 4310 | 4300 | 4315 | 4295 | 2057 |
| 489 | 20230706 | 112600 | 2055738135 | 4305 | 4315 | 4325 | 4290 | 4672 |
| 490 | 20230706 | 112500 | 2035622095 | 4315 | 4255 | 4335 | 4255 | 11803 |
| 491 | 20230706 | 112400 | 1984827635 | 4255 | 4315 | 4320 | 4250 | 13616 |
| 492 | 20230706 | 112300 | 1926514365 | 4310 | 4300 | 4370 | 4290 | 13195 |
| 493 | 20230706 | 112200 | 1869549530 | 4290 | 4360 | 4390 | 4275 | 32451 |
| 494 | 20230706 | 112100 | 1729410920 | 4360 | 4250 | 4430 | 4235 | 68674 |
| 495 | 20230706 | 112000 | 1430239615 | 4290 | 4225 | 4290 | 4210 | 17789 |
| 496 | 20230706 | 111900 | 1354520700 | 4220 | 4250 | 4250 | 4210 | 2087 |
| 497 | 20230706 | 111800 | 1345711055 | 4280 | 4235 | 4295 | 4215 | 12049 |
| 498 | 20230706 | 111700 | 1294438395 | 4235 | 4205 | 4245 | 4200 | 5929 |
| 499 | 20230706 | 111600 | 1269481835 | 4215 | 4205 | 4215 | 4165 | 1341 |
| 500 | 20230706 | 111500 | 1263870190 | 4200 | 4155 | 4290 | 4155 | 11467 |
| 501 | 20230706 | 111400 | 1215349905 | 4135 | 4135 | 4135 | 4135 | 22 |
| 502 | 20230706 | 111300 | 1215258935 | 4135 | 4135 | 4135 | 4135 | 1 |
| 503 | 20230706 | 111200 | 1215254800 | 4135 | 4145 | 4145 | 4135 | 490 |
| 504 | 20230706 | 111100 | 1213228050 | 4145 | 4145 | 4145 | 4145 | 240 |
| 505 | 20230706 | 111000 | 1212233250 | 4135 | 4135 | 4135 | 4135 | 19 |
| 506 | 20230706 | 110900 | 1212154685 | 4135 | 4140 | 4140 | 4135 | 1759 |
| 507 | 20230706 | 110800 | 1204873580 | 4140 | 4150 | 4150 | 4140 | 3458 |
| 508 | 20230706 | 110700 | 1190551420 | 4150 | 4160 | 4160 | 4150 | 2721 |
| 509 | 20230706 | 110600 | 1179252820 | 4160 | 4170 | 4170 | 4160 | 1878 |
| 510 | 20230706 | 110500 | 1171425585 | 4175 | 4175 | 4175 | 4175 | 213 |
| 511 | 20230706 | 110400 | 1170536310 | 4175 | 4175 | 4175 | 4175 | 898 |
| 512 | 20230706 | 110300 | 1166787160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 513 | 20230706 | 110200 | 1166787160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 514 | 20230706 | 110100 | 1166787160 | 4180 | 4180 | 4180 | 4180 | 275 |
| 515 | 20230706 | 110000 | 1165637660 | 4190 | 4190 | 4190 | 4190 | 10 |
| 516 | 20230706 | 105900 | 1165595760 | 4200 | 4200 | 4200 | 4200 | 463 |
| 517 | 20230706 | 105800 | 1163651160 | 4185 | 4200 | 4200 | 4185 | 215 |
| 518 | 20230706 | 105700 | 1162750740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 519 | 20230706 | 105600 | 1162750740 | 4200 | 4200 | 4200 | 4200 | 11 |
| 520 | 20230706 | 105500 | 1162704540 | 4200 | 4200 | 4200 | 4200 | 0 |
| 521 | 20230706 | 105400 | 1162704540 | 4200 | 4200 | 4200 | 4200 | 9 |
| 522 | 20230706 | 105300 | 1162666740 | 4205 | 4170 | 4205 | 4170 | 2391 |
| 523 | 20230706 | 105200 | 1152690305 | 4175 | 4195 | 4205 | 4170 | 4508 |
| 524 | 20230706 | 105100 | 1133842285 | 4190 | 4200 | 4200 | 4190 | 814 |
| 525 | 20230706 | 105000 | 1130425145 | 4205 | 4205 | 4205 | 4200 | 1626 |
| 526 | 20230706 | 104900 | 1123593440 | 4205 | 4205 | 4205 | 4205 | 886 |
| 527 | 20230706 | 104800 | 1119867810 | 4225 | 4225 | 4225 | 4210 | 2239 |
| 528 | 20230706 | 104700 | 1110425955 | 4230 | 4230 | 4230 | 4230 | 99 |
| 529 | 20230706 | 104600 | 1110007185 | 4230 | 4230 | 4230 | 4230 | 168 |
| 530 | 20230706 | 104500 | 1109296545 | 4230 | 4230 | 4230 | 4230 | 22 |
| 531 | 20230706 | 104400 | 1109203485 | 4225 | 4225 | 4225 | 4225 | 102 |
| 532 | 20230706 | 104300 | 1108772535 | 4225 | 4230 | 4230 | 4225 | 144 |
| 533 | 20230706 | 104200 | 1108163615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 534 | 20230706 | 104100 | 1108163615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 535 | 20230706 | 104000 | 1108163615 | 4235 | 4235 | 4235 | 4235 | 968 |
| 536 | 20230706 | 103900 | 1104064135 | 4235 | 4225 | 4235 | 4225 | 205 |
| 537 | 20230706 | 103800 | 1103197010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 538 | 20230706 | 103700 | 1103197010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 539 | 20230706 | 103600 | 1103197010 | 4220 | 4220 | 4220 | 4220 | 7 |
| 540 | 20230706 | 103500 | 1103167470 | 4240 | 4220 | 4240 | 4220 | 817 |
| 541 | 20230706 | 103400 | 1099717180 | 4210 | 4210 | 4210 | 4210 | 320 |
| 542 | 20230706 | 103300 | 1098369980 | 4205 | 4210 | 4210 | 4205 | 1074 |
| 543 | 20230706 | 103200 | 1093850045 | 4220 | 4220 | 4220 | 4220 | 0 |
| 544 | 20230706 | 103100 | 1093850045 | 4220 | 4220 | 4220 | 4220 | 1 |
| 545 | 20230706 | 103000 | 1093845825 | 4215 | 4215 | 4215 | 4215 | 140 |
| 546 | 20230706 | 102900 | 1093255725 | 4220 | 4220 | 4220 | 4220 | 342 |
| 547 | 20230706 | 102800 | 1091812485 | 4220 | 4220 | 4220 | 4220 | 1 |
| 548 | 20230706 | 102700 | 1091808265 | 4210 | 4210 | 4210 | 4210 | 299 |
| 549 | 20230706 | 102600 | 1090549475 | 4210 | 4220 | 4230 | 4210 | 728 |
| 550 | 20230706 | 102500 | 1087478000 | 4230 | 4230 | 4230 | 4230 | 94 |
| 551 | 20230706 | 102400 | 1087080380 | 4225 | 4225 | 4225 | 4225 | 0 |
| 552 | 20230706 | 102300 | 1087080380 | 4225 | 4225 | 4225 | 4225 | 0 |
| 553 | 20230706 | 102200 | 1087080380 | 4225 | 4225 | 4225 | 4225 | 106 |
| 554 | 20230706 | 102100 | 1086632530 | 4225 | 4225 | 4225 | 4225 | 18 |
| 555 | 20230706 | 102000 | 1086556480 | 4225 | 4225 | 4225 | 4225 | 302 |
| 556 | 20230706 | 101900 | 1085280530 | 4225 | 4205 | 4225 | 4205 | 1315 |
| 557 | 20230706 | 101800 | 1079750935 | 4200 | 4225 | 4225 | 4200 | 5290 |
| 558 | 20230706 | 101700 | 1057471340 | 4225 | 4225 | 4225 | 4225 | 62 |
| 559 | 20230706 | 101600 | 1057209390 | 4225 | 4225 | 4225 | 4225 | 60 |
| 560 | 20230706 | 101500 | 1056955890 | 4225 | 4230 | 4230 | 4225 | 61 |
| 561 | 20230706 | 101400 | 1056698160 | 4230 | 4230 | 4230 | 4230 | 3 |
| 562 | 20230706 | 101300 | 1056685470 | 4230 | 4220 | 4230 | 4220 | 215 |
| 563 | 20230706 | 101200 | 1055778090 | 4235 | 4240 | 4240 | 4235 | 6 |
| 564 | 20230706 | 101100 | 1055752675 | 4220 | 4210 | 4220 | 4210 | 320 |
| 565 | 20230706 | 101000 | 1054402375 | 4210 | 4210 | 4210 | 4210 | 0 |
| 566 | 20230706 | 100900 | 1054402375 | 4210 | 4210 | 4210 | 4210 | 688 |
| 567 | 20230706 | 100800 | 1051505895 | 4210 | 4215 | 4220 | 4210 | 1298 |
| 568 | 20230706 | 100700 | 1046038735 | 4225 | 4220 | 4225 | 4220 | 772 |
| 569 | 20230706 | 100600 | 1042780300 | 4230 | 4230 | 4250 | 4225 | 205 |
| 570 | 20230706 | 100500 | 1041913960 | 4225 | 4225 | 4225 | 4225 | 0 |
| 571 | 20230706 | 100400 | 1041913960 | 4225 | 4225 | 4225 | 4225 | 2 |
| 572 | 20230706 | 100300 | 1041905510 | 4250 | 4210 | 4250 | 4210 | 791 |
| 573 | 20230706 | 100200 | 1038554995 | 4220 | 4240 | 4240 | 4220 | 659 |
| 574 | 20230706 | 100100 | 1035769910 | 4235 | 4235 | 4240 | 4235 | 1017 |
| 575 | 20230706 | 100000 | 1031460480 | 4235 | 4235 | 4235 | 4235 | 118 |
| 576 | 20230706 | 095900 | 1030960750 | 4225 | 4215 | 4225 | 4215 | 1329 |
| 577 | 20230706 | 095800 | 1025357070 | 4205 | 4220 | 4220 | 4185 | 3167 |
| 578 | 20230706 | 095700 | 1012046015 | 4215 | 4220 | 4225 | 4210 | 3318 |
| 579 | 20230706 | 095600 | 998066135 | 4220 | 4255 | 4255 | 4220 | 4754 |
| 580 | 20230706 | 095500 | 977913735 | 4255 | 4270 | 4270 | 4255 | 4149 |
| 581 | 20230706 | 095400 | 960224815 | 4295 | 4295 | 4295 | 4275 | 2701 |
| 582 | 20230706 | 095300 | 948660880 | 4305 | 4310 | 4310 | 4285 | 1623 |
| 583 | 20230706 | 095200 | 941698000 | 4310 | 4325 | 4325 | 4290 | 732 |
| 584 | 20230706 | 095100 | 938551475 | 4325 | 4325 | 4325 | 4320 | 788 |
| 585 | 20230706 | 095000 | 935143625 | 4325 | 4330 | 4330 | 4320 | 475 |
| 586 | 20230706 | 094900 | 933089715 | 4330 | 4310 | 4330 | 4310 | 1019 |
| 587 | 20230706 | 094800 | 928682140 | 4295 | 4300 | 4300 | 4295 | 1437 |
| 588 | 20230706 | 094700 | 922509380 | 4300 | 4310 | 4310 | 4300 | 1119 |
| 589 | 20230706 | 094600 | 917693440 | 4315 | 4315 | 4315 | 4310 | 268 |
| 590 | 20230706 | 094500 | 916537830 | 4315 | 4335 | 4335 | 4310 | 2868 |
| 591 | 20230706 | 094400 | 904147570 | 4330 | 4315 | 4340 | 4300 | 3347 |
| 592 | 20230706 | 094300 | 889672515 | 4315 | 4335 | 4335 | 4310 | 1583 |
| 593 | 20230706 | 094200 | 882819650 | 4335 | 4325 | 4335 | 4305 | 5025 |
| 594 | 20230706 | 094100 | 861069460 | 4325 | 4270 | 4325 | 4270 | 14362 |
| 595 | 20230706 | 094000 | 799362210 | 4270 | 4240 | 4270 | 4240 | 1173 |
| 596 | 20230706 | 093900 | 794376065 | 4240 | 4210 | 4240 | 4200 | 6832 |
| 597 | 20230706 | 093800 | 765518185 | 4210 | 4220 | 4230 | 4200 | 8417 |
| 598 | 20230706 | 093700 | 730111250 | 4200 | 4285 | 4285 | 4200 | 6469 |
| 599 | 20230706 | 093600 | 702608465 | 4285 | 4305 | 4305 | 4280 | 7309 |
| 600 | 20230706 | 093500 | 671221295 | 4305 | 4300 | 4330 | 4300 | 5893 |
| 601 | 20230706 | 093400 | 645880770 | 4300 | 4315 | 4340 | 4300 | 9112 |
| 602 | 20230706 | 093300 | 606592645 | 4315 | 4340 | 4345 | 4300 | 4097 |
| 603 | 20230706 | 093200 | 588877595 | 4345 | 4290 | 4345 | 4280 | 10663 |
| 604 | 20230706 | 093100 | 542869660 | 4290 | 4275 | 4290 | 4270 | 2221 |
| 605 | 20230706 | 093000 | 533365085 | 4265 | 4275 | 4275 | 4265 | 91 |
| 606 | 20230706 | 092900 | 532976960 | 4275 | 4275 | 4275 | 4270 | 869 |
| 607 | 20230706 | 092800 | 529263995 | 4280 | 4280 | 4295 | 4275 | 4878 |
| 608 | 20230706 | 092700 | 508358600 | 4280 | 4270 | 4280 | 4270 | 1105 |
| 609 | 20230706 | 092600 | 503636865 | 4270 | 4255 | 4270 | 4255 | 597 |
| 610 | 20230706 | 092500 | 501092520 | 4250 | 4270 | 4275 | 4250 | 6106 |
| 611 | 20230706 | 092400 | 475071825 | 4265 | 4255 | 4275 | 4255 | 5031 |
| 612 | 20230706 | 092300 | 453597730 | 4270 | 4265 | 4290 | 4250 | 9251 |
| 613 | 20230706 | 092200 | 414127420 | 4250 | 4215 | 4260 | 4215 | 12594 |
| 614 | 20230706 | 092100 | 360757195 | 4220 | 4215 | 4220 | 4215 | 2082 |
| 615 | 20230706 | 092000 | 351980015 | 4215 | 4210 | 4215 | 4210 | 1304 |
| 616 | 20230706 | 091900 | 346485340 | 4210 | 4210 | 4210 | 4185 | 3482 |
| 617 | 20230706 | 091800 | 331849005 | 4210 | 4220 | 4220 | 4210 | 1386 |
| 618 | 20230706 | 091700 | 326010270 | 4220 | 4220 | 4225 | 4215 | 5329 |
| 619 | 20230706 | 091600 | 303527430 | 4220 | 4210 | 4220 | 4205 | 6358 |
| 620 | 20230706 | 091500 | 276734570 | 4215 | 4215 | 4225 | 4210 | 5694 |
| 621 | 20230706 | 091400 | 252721150 | 4215 | 4180 | 4250 | 4180 | 10351 |
| 622 | 20230706 | 091300 | 209151185 | 4185 | 4195 | 4210 | 4185 | 3492 |
| 623 | 20230706 | 091200 | 194483760 | 4195 | 4165 | 4195 | 4165 | 3638 |
| 624 | 20230706 | 091100 | 179285000 | 4150 | 4150 | 4150 | 4150 | 1100 |
| 625 | 20230706 | 091000 | 174720000 | 4155 | 4160 | 4160 | 4155 | 2470 |
| 626 | 20230706 | 090900 | 164456415 | 4155 | 4145 | 4155 | 4145 | 4004 |
| 627 | 20230706 | 090800 | 147851295 | 4145 | 4135 | 4145 | 4135 | 11 |
| 628 | 20230706 | 090700 | 147805760 | 4135 | 4125 | 4135 | 4125 | 2313 |
| 629 | 20230706 | 090600 | 138253070 | 4120 | 4120 | 4120 | 4110 | 1290 |
| 630 | 20230706 | 090500 | 132938450 | 4125 | 4135 | 4135 | 4125 | 620 |
| 631 | 20230706 | 090400 | 130380545 | 4135 | 4135 | 4135 | 4135 | 491 |
| 632 | 20230706 | 090300 | 128350260 | 4130 | 4155 | 4180 | 4095 | 17187 |
| 633 | 20230706 | 090200 | 57173310 | 4160 | 4160 | 4160 | 4155 | 1758 |
| 634 | 20230706 | 090100 | 49864865 | 4160 | 4190 | 4195 | 4160 | 3087 |
| 635 | 20230706 | 090000 | 36945745 | 4190 | 4150 | 4190 | 4150 | 8897 |