31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 193000 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 29877 |
| 3 | 20230818 | 192900 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 4 | 20230818 | 192800 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 5 | 20230818 | 192700 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 6 | 20230818 | 192600 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 7 | 20230818 | 192500 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 8 | 20230818 | 192400 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 9 | 20230818 | 192300 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 10 | 20230818 | 192200 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 11 | 20230818 | 192100 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 12 | 20230818 | 192000 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 13 | 20230818 | 191900 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 14 | 20230818 | 191800 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 15 | 20230818 | 191700 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 16 | 20230818 | 191600 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 17 | 20230818 | 191500 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 18 | 20230818 | 191400 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 19 | 20230818 | 191300 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 20 | 20230818 | 191200 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 21 | 20230818 | 191100 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 22 | 20230818 | 191000 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 23 | 20230818 | 190900 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 24 | 20230818 | 190800 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 25 | 20230818 | 190700 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 26 | 20230818 | 190600 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 27 | 20230818 | 190500 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 28 | 20230818 | 190400 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 29 | 20230818 | 190300 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 30 | 20230818 | 190200 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 31 | 20230818 | 190100 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 32 | 20230818 | 190000 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 29877 |
| 33 | 20230818 | 185900 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 34 | 20230818 | 185800 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 35 | 20230818 | 185700 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 36 | 20230818 | 185600 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 37 | 20230818 | 185500 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 38 | 20230818 | 185400 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 39 | 20230818 | 185300 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 40 | 20230818 | 185200 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 41 | 20230818 | 185100 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 42 | 20230818 | 185000 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 43 | 20230818 | 184900 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 44 | 20230818 | 184800 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 45 | 20230818 | 184700 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 46 | 20230818 | 184600 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 47 | 20230818 | 184500 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 48 | 20230818 | 184400 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 49 | 20230818 | 184300 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 50 | 20230818 | 184200 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 51 | 20230818 | 184100 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 52 | 20230818 | 184000 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 53 | 20230818 | 183900 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 54 | 20230818 | 183800 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 55 | 20230818 | 183700 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 56 | 20230818 | 183600 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 57 | 20230818 | 183500 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 58 | 20230818 | 183400 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 59 | 20230818 | 183300 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 60 | 20230818 | 183200 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 61 | 20230818 | 183100 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 62 | 20230818 | 183000 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 29877 |
| 63 | 20230818 | 182900 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 64 | 20230818 | 182800 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 65 | 20230818 | 182700 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 66 | 20230818 | 182600 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 67 | 20230818 | 182500 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 68 | 20230818 | 182400 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 69 | 20230818 | 182300 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 70 | 20230818 | 182200 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 71 | 20230818 | 182100 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 72 | 20230818 | 182000 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 73 | 20230818 | 181900 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 74 | 20230818 | 181800 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 75 | 20230818 | 181700 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 76 | 20230818 | 181600 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 77 | 20230818 | 181500 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 78 | 20230818 | 181400 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 79 | 20230818 | 181300 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 80 | 20230818 | 181200 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 81 | 20230818 | 181100 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 82 | 20230818 | 181000 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 83 | 20230818 | 180900 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 84 | 20230818 | 180800 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 85 | 20230818 | 180700 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 86 | 20230818 | 180600 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 87 | 20230818 | 180500 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 88 | 20230818 | 180400 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 89 | 20230818 | 180300 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 90 | 20230818 | 180200 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 91 | 20230818 | 180100 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 92 | 20230818 | 180000 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 29877 |
| 93 | 20230818 | 175900 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 94 | 20230818 | 175800 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 95 | 20230818 | 175700 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 96 | 20230818 | 175600 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 97 | 20230818 | 175500 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 98 | 20230818 | 175400 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 99 | 20230818 | 175300 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 100 | 20230818 | 175200 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 101 | 20230818 | 175100 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 102 | 20230818 | 175000 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 103 | 20230818 | 174900 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 104 | 20230818 | 174800 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 105 | 20230818 | 174700 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 106 | 20230818 | 174600 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 107 | 20230818 | 174500 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 108 | 20230818 | 174400 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 109 | 20230818 | 174300 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 110 | 20230818 | 174200 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 111 | 20230818 | 174100 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 112 | 20230818 | 174000 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 113 | 20230818 | 173900 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 114 | 20230818 | 173800 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 115 | 20230818 | 173700 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 116 | 20230818 | 173600 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 117 | 20230818 | 173500 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 118 | 20230818 | 173400 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 119 | 20230818 | 173300 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 120 | 20230818 | 173200 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 121 | 20230818 | 173100 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 122 | 20230818 | 173000 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 29877 |
| 123 | 20230818 | 172900 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 124 | 20230818 | 172800 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 125 | 20230818 | 172700 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 126 | 20230818 | 172600 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 127 | 20230818 | 172500 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 128 | 20230818 | 172400 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 129 | 20230818 | 172300 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 130 | 20230818 | 172200 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 131 | 20230818 | 172100 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 132 | 20230818 | 172000 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 133 | 20230818 | 171900 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 134 | 20230818 | 171800 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 135 | 20230818 | 171700 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 136 | 20230818 | 171600 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 137 | 20230818 | 171500 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 138 | 20230818 | 171400 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 139 | 20230818 | 171300 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 140 | 20230818 | 171200 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 141 | 20230818 | 171100 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 142 | 20230818 | 171000 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 143 | 20230818 | 170900 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 144 | 20230818 | 170800 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 145 | 20230818 | 170700 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 146 | 20230818 | 170600 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 147 | 20230818 | 170500 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 148 | 20230818 | 170400 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 149 | 20230818 | 170300 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 150 | 20230818 | 170200 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 151 | 20230818 | 170100 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 152 | 20230818 | 170000 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 29877 |
| 153 | 20230818 | 165900 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 154 | 20230818 | 165800 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 155 | 20230818 | 165700 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 156 | 20230818 | 165600 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 157 | 20230818 | 165500 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 158 | 20230818 | 165400 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 159 | 20230818 | 165300 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 160 | 20230818 | 165200 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 161 | 20230818 | 165100 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 162 | 20230818 | 165000 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 163 | 20230818 | 164900 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 164 | 20230818 | 164800 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 165 | 20230818 | 164700 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 166 | 20230818 | 164600 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 167 | 20230818 | 164500 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 168 | 20230818 | 164400 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 169 | 20230818 | 164300 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 170 | 20230818 | 164200 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 171 | 20230818 | 164100 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 172 | 20230818 | 164000 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 173 | 20230818 | 163900 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 174 | 20230818 | 163800 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 175 | 20230818 | 163700 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 176 | 20230818 | 163600 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 177 | 20230818 | 163500 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 178 | 20230818 | 163400 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 179 | 20230818 | 163300 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 180 | 20230818 | 163200 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 181 | 20230818 | 163100 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 182 | 20230818 | 163000 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 29877 |
| 183 | 20230818 | 162900 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 184 | 20230818 | 162800 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 185 | 20230818 | 162700 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 186 | 20230818 | 162600 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 187 | 20230818 | 162500 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 188 | 20230818 | 162400 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 189 | 20230818 | 162300 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 190 | 20230818 | 162200 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 191 | 20230818 | 162100 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 192 | 20230818 | 162000 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 193 | 20230818 | 161900 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 194 | 20230818 | 161800 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 195 | 20230818 | 161700 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 196 | 20230818 | 161600 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 197 | 20230818 | 161500 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 198 | 20230818 | 161400 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 199 | 20230818 | 161300 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 200 | 20230818 | 161200 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 201 | 20230818 | 161100 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 202 | 20230818 | 161000 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 203 | 20230818 | 160900 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 204 | 20230818 | 160800 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 205 | 20230818 | 160700 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 206 | 20230818 | 160600 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 207 | 20230818 | 160500 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 208 | 20230818 | 160400 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 209 | 20230818 | 160300 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 210 | 20230818 | 160200 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 211 | 20230818 | 160100 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 212 | 20230818 | 160000 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 29877 |
| 213 | 20230818 | 155900 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 214 | 20230818 | 155800 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 215 | 20230818 | 155700 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 216 | 20230818 | 155600 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 217 | 20230818 | 155500 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 218 | 20230818 | 155400 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 219 | 20230818 | 155300 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 220 | 20230818 | 155200 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 221 | 20230818 | 155100 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 222 | 20230818 | 155000 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 223 | 20230818 | 154900 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 224 | 20230818 | 154800 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 225 | 20230818 | 154700 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 226 | 20230818 | 154600 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 227 | 20230818 | 154500 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 228 | 20230818 | 154400 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 229 | 20230818 | 154300 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 230 | 20230818 | 154200 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 231 | 20230818 | 154100 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 232 | 20230818 | 154000 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 233 | 20230818 | 153900 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 234 | 20230818 | 153800 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 235 | 20230818 | 153700 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 236 | 20230818 | 153600 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 237 | 20230818 | 153500 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 238 | 20230818 | 153400 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 239 | 20230818 | 153300 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 240 | 20230818 | 153200 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 241 | 20230818 | 153100 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 0 |
| 242 | 20230818 | 153000 | 24615850520 | 4655 | 4655 | 4655 | 4655 | 59754 |
| 243 | 20230818 | 152900 | 24476773085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 244 | 20230818 | 152800 | 24476773085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 245 | 20230818 | 152700 | 24476773085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 246 | 20230818 | 152600 | 24476773085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 247 | 20230818 | 152500 | 24476773085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 248 | 20230818 | 152400 | 24476773085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 249 | 20230818 | 152300 | 24476773085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 250 | 20230818 | 152200 | 24476773085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 251 | 20230818 | 152100 | 24476773085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 252 | 20230818 | 152000 | 24476773085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 253 | 20230818 | 151900 | 24476773085 | 4675 | 4680 | 4690 | 4660 | 16226 |
| 254 | 20230818 | 151800 | 24400918735 | 4690 | 4670 | 4690 | 4670 | 16806 |
| 255 | 20230818 | 151700 | 24322316965 | 4665 | 4640 | 4670 | 4640 | 9575 |
| 256 | 20230818 | 151600 | 24277762120 | 4645 | 4620 | 4660 | 4610 | 23315 |
| 257 | 20230818 | 151500 | 24169652155 | 4620 | 4610 | 4620 | 4605 | 7271 |
| 258 | 20230818 | 151400 | 24136090875 | 4610 | 4605 | 4620 | 4600 | 11056 |
| 259 | 20230818 | 151300 | 24085123240 | 4605 | 4590 | 4610 | 4585 | 6511 |
| 260 | 20230818 | 151200 | 24055218840 | 4590 | 4605 | 4610 | 4585 | 8618 |
| 261 | 20230818 | 151100 | 24015591565 | 4595 | 4590 | 4600 | 4585 | 4600 |
| 262 | 20230818 | 151000 | 23994450900 | 4590 | 4585 | 4595 | 4585 | 4018 |
| 263 | 20230818 | 150900 | 23976008380 | 4585 | 4585 | 4590 | 4575 | 4020 |
| 264 | 20230818 | 150800 | 23957597230 | 4570 | 4585 | 4600 | 4545 | 8561 |
| 265 | 20230818 | 150700 | 23918522015 | 4555 | 4580 | 4590 | 4550 | 9647 |
| 266 | 20230818 | 150600 | 23874460685 | 4580 | 4580 | 4595 | 4555 | 9899 |
| 267 | 20230818 | 150500 | 23829235455 | 4580 | 4590 | 4595 | 4570 | 1026 |
| 268 | 20230818 | 150400 | 23824528675 | 4570 | 4600 | 4600 | 4570 | 6609 |
| 269 | 20230818 | 150300 | 23794217145 | 4600 | 4600 | 4600 | 4590 | 2831 |
| 270 | 20230818 | 150200 | 23781209380 | 4595 | 4555 | 4595 | 4555 | 8906 |
| 271 | 20230818 | 150100 | 23740445280 | 4555 | 4570 | 4575 | 4555 | 5479 |
| 272 | 20230818 | 150000 | 23715437100 | 4570 | 4585 | 4585 | 4560 | 4214 |
| 273 | 20230818 | 145900 | 23696197160 | 4585 | 4585 | 4585 | 4570 | 4531 |
| 274 | 20230818 | 145800 | 23675478570 | 4585 | 4580 | 4585 | 4580 | 1670 |
| 275 | 20230818 | 145700 | 23667827175 | 4580 | 4580 | 4580 | 4580 | 900 |
| 276 | 20230818 | 145600 | 23663705175 | 4580 | 4585 | 4590 | 4580 | 1185 |
| 277 | 20230818 | 145500 | 23658269250 | 4585 | 4590 | 4590 | 4580 | 715 |
| 278 | 20230818 | 145400 | 23654989140 | 4590 | 4570 | 4590 | 4570 | 2542 |
| 279 | 20230818 | 145300 | 23643333825 | 4570 | 4570 | 4575 | 4570 | 319 |
| 280 | 20230818 | 145200 | 23641875230 | 4575 | 4580 | 4580 | 4570 | 1000 |
| 281 | 20230818 | 145100 | 23637299695 | 4575 | 4580 | 4580 | 4575 | 677 |
| 282 | 20230818 | 145000 | 23634202395 | 4575 | 4580 | 4580 | 4575 | 1089 |
| 283 | 20230818 | 144900 | 23629214875 | 4580 | 4570 | 4580 | 4565 | 1814 |
| 284 | 20230818 | 144800 | 23620928385 | 4570 | 4580 | 4580 | 4565 | 2026 |
| 285 | 20230818 | 144700 | 23611662675 | 4580 | 4580 | 4580 | 4570 | 380 |
| 286 | 20230818 | 144600 | 23609922570 | 4580 | 4575 | 4580 | 4565 | 3970 |
| 287 | 20230818 | 144500 | 23591780030 | 4575 | 4580 | 4585 | 4575 | 1599 |
| 288 | 20230818 | 144400 | 23584458780 | 4580 | 4575 | 4580 | 4575 | 2908 |
| 289 | 20230818 | 144300 | 23571154190 | 4575 | 4590 | 4590 | 4575 | 923 |
| 290 | 20230818 | 144200 | 23566927525 | 4585 | 4595 | 4600 | 4585 | 2000 |
| 291 | 20230818 | 144100 | 23557752250 | 4590 | 4575 | 4590 | 4575 | 2460 |
| 292 | 20230818 | 144000 | 23546489990 | 4575 | 4580 | 4580 | 4575 | 1078 |
| 293 | 20230818 | 143900 | 23541556405 | 4585 | 4580 | 4585 | 4575 | 3780 |
| 294 | 20230818 | 143800 | 23524248490 | 4580 | 4590 | 4590 | 4580 | 1745 |
| 295 | 20230818 | 143700 | 23516252885 | 4585 | 4585 | 4590 | 4585 | 3077 |
| 296 | 20230818 | 143600 | 23502141915 | 4585 | 4585 | 4585 | 4585 | 1073 |
| 297 | 20230818 | 143500 | 23497222210 | 4590 | 4600 | 4605 | 4585 | 7261 |
| 298 | 20230818 | 143400 | 23463829625 | 4600 | 4585 | 4610 | 4585 | 5149 |
| 299 | 20230818 | 143300 | 23440146570 | 4590 | 4585 | 4590 | 4565 | 3223 |
| 300 | 20230818 | 143200 | 23425418475 | 4585 | 4605 | 4605 | 4575 | 7939 |
| 301 | 20230818 | 143100 | 23389009565 | 4605 | 4595 | 4610 | 4590 | 8438 |
| 302 | 20230818 | 143000 | 23350207495 | 4595 | 4565 | 4595 | 4565 | 5290 |
| 303 | 20230818 | 142900 | 23325990285 | 4565 | 4565 | 4570 | 4555 | 4075 |
| 304 | 20230818 | 142800 | 23307396940 | 4565 | 4555 | 4565 | 4555 | 813 |
| 305 | 20230818 | 142700 | 23303688570 | 4560 | 4565 | 4570 | 4550 | 8191 |
| 306 | 20230818 | 142600 | 23266371495 | 4570 | 4570 | 4580 | 4560 | 7266 |
| 307 | 20230818 | 142500 | 23233159600 | 4570 | 4545 | 4575 | 4545 | 9100 |
| 308 | 20230818 | 142400 | 23191590920 | 4545 | 4525 | 4545 | 4525 | 2650 |
| 309 | 20230818 | 142300 | 23179567290 | 4525 | 4535 | 4535 | 4525 | 1767 |
| 310 | 20230818 | 142200 | 23171564040 | 4530 | 4510 | 4530 | 4500 | 20303 |
| 311 | 20230818 | 142100 | 23080027340 | 4510 | 4515 | 4520 | 4510 | 1115 |
| 312 | 20230818 | 142000 | 23074993400 | 4520 | 4525 | 4530 | 4520 | 1530 |
| 313 | 20230818 | 141900 | 23068075655 | 4525 | 4530 | 4530 | 4525 | 1424 |
| 314 | 20230818 | 141800 | 23061625915 | 4520 | 4520 | 4525 | 4510 | 688 |
| 315 | 20230818 | 141700 | 23058515120 | 4515 | 4505 | 4520 | 4505 | 397 |
| 316 | 20230818 | 141600 | 23056723400 | 4505 | 4515 | 4515 | 4500 | 4709 |
| 317 | 20230818 | 141500 | 23035514860 | 4515 | 4515 | 4520 | 4505 | 5395 |
| 318 | 20230818 | 141400 | 23011191940 | 4515 | 4515 | 4525 | 4510 | 4614 |
| 319 | 20230818 | 141300 | 22990355150 | 4510 | 4520 | 4530 | 4505 | 16344 |
| 320 | 20230818 | 141200 | 22916620100 | 4525 | 4530 | 4545 | 4515 | 14628 |
| 321 | 20230818 | 141100 | 22850474865 | 4535 | 4540 | 4550 | 4525 | 6999 |
| 322 | 20230818 | 141000 | 22818762325 | 4530 | 4555 | 4570 | 4530 | 10570 |
| 323 | 20230818 | 140900 | 22770784105 | 4540 | 4550 | 4560 | 4535 | 14343 |
| 324 | 20230818 | 140800 | 22705667045 | 4550 | 4585 | 4585 | 4545 | 10194 |
| 325 | 20230818 | 140700 | 22659289095 | 4575 | 4555 | 4575 | 4550 | 2485 |
| 326 | 20230818 | 140600 | 22647942505 | 4550 | 4550 | 4565 | 4545 | 1694 |
| 327 | 20230818 | 140500 | 22640235575 | 4550 | 4570 | 4580 | 4540 | 22091 |
| 328 | 20230818 | 140400 | 22539682660 | 4570 | 4575 | 4580 | 4570 | 1064 |
| 329 | 20230818 | 140300 | 22534819225 | 4575 | 4575 | 4575 | 4565 | 1051 |
| 330 | 20230818 | 140200 | 22530013165 | 4570 | 4585 | 4585 | 4570 | 1333 |
| 331 | 20230818 | 140100 | 22523915935 | 4585 | 4560 | 4585 | 4560 | 1391 |
| 332 | 20230818 | 140000 | 22517554790 | 4570 | 4555 | 4575 | 4555 | 3146 |
| 333 | 20230818 | 135900 | 22503212250 | 4555 | 4555 | 4570 | 4555 | 10311 |
| 334 | 20230818 | 135800 | 22456232115 | 4555 | 4560 | 4575 | 4555 | 3682 |
| 335 | 20230818 | 135700 | 22439455665 | 4555 | 4580 | 4580 | 4555 | 5940 |
| 336 | 20230818 | 135600 | 22412352625 | 4580 | 4570 | 4590 | 4565 | 1530 |
| 337 | 20230818 | 135500 | 22405355940 | 4565 | 4575 | 4585 | 4560 | 9463 |
| 338 | 20230818 | 135400 | 22362154350 | 4580 | 4575 | 4585 | 4565 | 3657 |
| 339 | 20230818 | 135300 | 22345440055 | 4575 | 4595 | 4595 | 4575 | 3652 |
| 340 | 20230818 | 135200 | 22328707160 | 4595 | 4570 | 4605 | 4560 | 7943 |
| 341 | 20230818 | 135100 | 22292349860 | 4565 | 4555 | 4565 | 4555 | 7066 |
| 342 | 20230818 | 135000 | 22260124995 | 4555 | 4575 | 4575 | 4555 | 23330 |
| 343 | 20230818 | 134900 | 22153692905 | 4580 | 4585 | 4585 | 4575 | 8234 |
| 344 | 20230818 | 134800 | 22115992755 | 4590 | 4590 | 4600 | 4585 | 6007 |
| 345 | 20230818 | 134700 | 22088432035 | 4590 | 4590 | 4600 | 4575 | 7004 |
| 346 | 20230818 | 134600 | 22056306680 | 4570 | 4580 | 4580 | 4560 | 9588 |
| 347 | 20230818 | 134500 | 22012503870 | 4580 | 4585 | 4590 | 4560 | 31901 |
| 348 | 20230818 | 134400 | 21866612800 | 4585 | 4600 | 4615 | 4580 | 20336 |
| 349 | 20230818 | 134300 | 21773236940 | 4605 | 4605 | 4610 | 4585 | 14519 |
| 350 | 20230818 | 134200 | 21706468480 | 4585 | 4595 | 4615 | 4570 | 35591 |
| 351 | 20230818 | 134100 | 21543129445 | 4595 | 4575 | 4615 | 4570 | 25250 |
| 352 | 20230818 | 134000 | 21427057360 | 4570 | 4605 | 4625 | 4560 | 78864 |
| 353 | 20230818 | 133900 | 21065121280 | 4605 | 4680 | 4705 | 4600 | 53280 |
| 354 | 20230818 | 133800 | 20816939410 | 4675 | 4750 | 4775 | 4670 | 63843 |
| 355 | 20230818 | 133700 | 20516521495 | 4750 | 4810 | 4810 | 4745 | 12164 |
| 356 | 20230818 | 133600 | 20458393950 | 4810 | 4760 | 4810 | 4750 | 21133 |
| 357 | 20230818 | 133500 | 20357621020 | 4760 | 4800 | 4805 | 4760 | 16426 |
| 358 | 20230818 | 133400 | 20279146945 | 4785 | 4805 | 4835 | 4770 | 17130 |
| 359 | 20230818 | 133300 | 20196994025 | 4810 | 4860 | 4860 | 4800 | 28459 |
| 360 | 20230818 | 133200 | 20059460070 | 4855 | 4750 | 4860 | 4750 | 35750 |
| 361 | 20230818 | 133100 | 19886934965 | 4755 | 4800 | 4800 | 4750 | 11658 |
| 362 | 20230818 | 133000 | 19831330265 | 4800 | 4745 | 4805 | 4725 | 64928 |
| 363 | 20230818 | 132900 | 19521456050 | 4745 | 4800 | 4800 | 4730 | 45469 |
| 364 | 20230818 | 132800 | 19304759345 | 4790 | 4880 | 4885 | 4775 | 65817 |
| 365 | 20230818 | 132700 | 18988166545 | 4880 | 4860 | 4910 | 4855 | 30010 |
| 366 | 20230818 | 132600 | 18841949495 | 4885 | 4855 | 4945 | 4850 | 63368 |
| 367 | 20230818 | 132500 | 18532527195 | 4870 | 4910 | 4925 | 4855 | 54536 |
| 368 | 20230818 | 132400 | 18265877980 | 4930 | 4870 | 4940 | 4870 | 76377 |
| 369 | 20230818 | 132300 | 17890563185 | 4865 | 4890 | 4915 | 4850 | 80778 |
| 370 | 20230818 | 132200 | 17497959950 | 4890 | 4940 | 4945 | 4880 | 60047 |
| 371 | 20230818 | 132100 | 17203331265 | 4940 | 4910 | 5000 | 4855 | 121213 |
| 372 | 20230818 | 132000 | 16605109940 | 4910 | 5020 | 5030 | 4900 | 115634 |
| 373 | 20230818 | 131900 | 16031259985 | 5030 | 5030 | 5090 | 5010 | 106890 |
| 374 | 20230818 | 131800 | 15491949535 | 5030 | 4985 | 5120 | 4985 | 250334 |
| 375 | 20230818 | 131700 | 14223099285 | 4985 | 5060 | 5070 | 4965 | 224225 |
| 376 | 20230818 | 131600 | 13099877710 | 5060 | 4860 | 5100 | 4805 | 398093 |
| 377 | 20230818 | 131500 | 11115807860 | 4860 | 4715 | 4880 | 4705 | 80134 |
| 378 | 20230818 | 131400 | 10730489810 | 4700 | 4765 | 4800 | 4695 | 73444 |
| 379 | 20230818 | 131300 | 10382926415 | 4765 | 4765 | 4820 | 4730 | 79774 |
| 380 | 20230818 | 131200 | 10001694115 | 4755 | 4790 | 4860 | 4735 | 147799 |
| 381 | 20230818 | 131100 | 9294286245 | 4805 | 4840 | 4945 | 4730 | 402909 |
| 382 | 20230818 | 131000 | 7342591435 | 4840 | 4590 | 4865 | 4580 | 310798 |
| 383 | 20230818 | 130900 | 5864554260 | 4585 | 4555 | 4585 | 4550 | 4649 |
| 384 | 20230818 | 130800 | 5843312090 | 4550 | 4580 | 4580 | 4550 | 7059 |
| 385 | 20230818 | 130700 | 5811105500 | 4580 | 4580 | 4585 | 4570 | 3185 |
| 386 | 20230818 | 130600 | 5796535000 | 4580 | 4540 | 4580 | 4540 | 10591 |
| 387 | 20230818 | 130500 | 5748166055 | 4540 | 4580 | 4585 | 4525 | 51200 |
| 388 | 20230818 | 130400 | 5515218495 | 4580 | 4600 | 4610 | 4580 | 12165 |
| 389 | 20230818 | 130300 | 5459393170 | 4600 | 4585 | 4630 | 4585 | 27621 |
| 390 | 20230818 | 130200 | 5332173435 | 4590 | 4670 | 4700 | 4585 | 60410 |
| 391 | 20230818 | 130100 | 5051398445 | 4670 | 4700 | 4700 | 4655 | 19773 |
| 392 | 20230818 | 130000 | 4959123180 | 4700 | 4665 | 4770 | 4660 | 62657 |
| 393 | 20230818 | 125900 | 4664440230 | 4670 | 4840 | 4855 | 4640 | 140388 |
| 394 | 20230818 | 125800 | 4001166875 | 4840 | 4745 | 4880 | 4725 | 222978 |
| 395 | 20230818 | 125700 | 2927545730 | 4745 | 4705 | 4750 | 4700 | 30039 |
| 396 | 20230818 | 125600 | 2785378285 | 4710 | 4635 | 4755 | 4615 | 42528 |
| 397 | 20230818 | 125500 | 2585589470 | 4645 | 4605 | 4655 | 4605 | 12812 |
| 398 | 20230818 | 125400 | 2526303545 | 4610 | 4625 | 4650 | 4605 | 17545 |
| 399 | 20230818 | 125300 | 2445195340 | 4625 | 4655 | 4715 | 4620 | 53754 |
| 400 | 20230818 | 125200 | 2194648325 | 4660 | 4755 | 4755 | 4610 | 106294 |
| 401 | 20230818 | 125100 | 1694517805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 402 | 20230818 | 125000 | 1694517805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 403 | 20230818 | 124900 | 1694517805 | 4770 | 4640 | 4770 | 4640 | 102844 |
| 404 | 20230818 | 124800 | 1209092420 | 4640 | 4630 | 4645 | 4630 | 5831 |
| 405 | 20230818 | 124700 | 1182037665 | 4630 | 4610 | 4645 | 4590 | 10942 |
| 406 | 20230818 | 124600 | 1131360990 | 4610 | 4650 | 4655 | 4570 | 29477 |
| 407 | 20230818 | 124500 | 994906550 | 4650 | 4545 | 4650 | 4545 | 27214 |
| 408 | 20230818 | 124400 | 869635855 | 4550 | 4550 | 4550 | 4550 | 1 |
| 409 | 20230818 | 124300 | 869631305 | 4550 | 4550 | 4550 | 4545 | 3900 |
| 410 | 20230818 | 124200 | 851901940 | 4550 | 4550 | 4550 | 4550 | 546 |
| 411 | 20230818 | 124100 | 849417640 | 4550 | 4550 | 4550 | 4550 | 1130 |
| 412 | 20230818 | 124000 | 844276140 | 4550 | 4550 | 4550 | 4550 | 986 |
| 413 | 20230818 | 123900 | 839789840 | 4550 | 4560 | 4560 | 4550 | 28 |
| 414 | 20230818 | 123800 | 839662170 | 4560 | 4555 | 4560 | 4550 | 1365 |
| 415 | 20230818 | 123700 | 833444190 | 4565 | 4565 | 4565 | 4565 | 0 |
| 416 | 20230818 | 123600 | 833444190 | 4565 | 4560 | 4565 | 4560 | 1030 |
| 417 | 20230818 | 123500 | 828744430 | 4565 | 4560 | 4565 | 4560 | 13 |
| 418 | 20230818 | 123400 | 828685135 | 4570 | 4570 | 4570 | 4570 | 767 |
| 419 | 20230818 | 123300 | 825179945 | 4575 | 4585 | 4585 | 4570 | 944 |
| 420 | 20230818 | 123200 | 820862725 | 4590 | 4535 | 4590 | 4535 | 10955 |
| 421 | 20230818 | 123100 | 770892540 | 4530 | 4530 | 4530 | 4530 | 267 |
| 422 | 20230818 | 123000 | 769683030 | 4530 | 4535 | 4540 | 4530 | 2173 |
| 423 | 20230818 | 122900 | 759834325 | 4535 | 4535 | 4535 | 4530 | 3484 |
| 424 | 20230818 | 122800 | 744042020 | 4540 | 4535 | 4540 | 4535 | 396 |
| 425 | 20230818 | 122700 | 742245940 | 4535 | 4535 | 4540 | 4535 | 1176 |
| 426 | 20230818 | 122600 | 736912755 | 4535 | 4540 | 4540 | 4535 | 369 |
| 427 | 20230818 | 122500 | 735237855 | 4540 | 4540 | 4545 | 4540 | 313 |
| 428 | 20230818 | 122400 | 733816785 | 4540 | 4540 | 4540 | 4540 | 180 |
| 429 | 20230818 | 122300 | 732999585 | 4540 | 4545 | 4550 | 4540 | 1404 |
| 430 | 20230818 | 122200 | 726619295 | 4540 | 4535 | 4540 | 4535 | 1047 |
| 431 | 20230818 | 122100 | 721869415 | 4540 | 4530 | 4540 | 4530 | 285 |
| 432 | 20230818 | 122000 | 720576990 | 4535 | 4515 | 4535 | 4515 | 448 |
| 433 | 20230818 | 121900 | 718550145 | 4515 | 4515 | 4515 | 4515 | 351 |
| 434 | 20230818 | 121800 | 716965380 | 4515 | 4530 | 4530 | 4510 | 234 |
| 435 | 20230818 | 121700 | 715909995 | 4535 | 4515 | 4540 | 4500 | 2345 |
| 436 | 20230818 | 121600 | 705323850 | 4545 | 4520 | 4590 | 4465 | 12259 |
| 437 | 20230818 | 121500 | 649561895 | 4505 | 4490 | 4505 | 4490 | 1547 |
| 438 | 20230818 | 121400 | 642599400 | 4500 | 4485 | 4500 | 4485 | 570 |
| 439 | 20230818 | 121300 | 640040425 | 4485 | 4480 | 4485 | 4480 | 40 |
| 440 | 20230818 | 121200 | 639861175 | 4470 | 4470 | 4470 | 4470 | 0 |
| 441 | 20230818 | 121100 | 639861175 | 4470 | 4470 | 4470 | 4470 | 7 |
| 442 | 20230818 | 121000 | 639829885 | 4490 | 4500 | 4500 | 4490 | 1894 |
| 443 | 20230818 | 120900 | 631322575 | 4500 | 4525 | 4530 | 4495 | 409 |
| 444 | 20230818 | 120800 | 629474725 | 4490 | 4505 | 4530 | 4490 | 3307 |
| 445 | 20230818 | 120700 | 614614295 | 4490 | 4450 | 4525 | 4450 | 11268 |
| 446 | 20230818 | 120600 | 564033575 | 4435 | 4435 | 4435 | 4435 | 9 |
| 447 | 20230818 | 120500 | 563993660 | 4440 | 4440 | 4440 | 4440 | 0 |
| 448 | 20230818 | 120400 | 563993660 | 4440 | 4440 | 4440 | 4440 | 100 |
| 449 | 20230818 | 120300 | 563549660 | 4440 | 4440 | 4440 | 4440 | 200 |
| 450 | 20230818 | 120200 | 562661660 | 4435 | 4435 | 4435 | 4435 | 100 |
| 451 | 20230818 | 120100 | 562218160 | 4440 | 4445 | 4445 | 4440 | 505 |
| 452 | 20230818 | 120000 | 559974035 | 4445 | 4450 | 4460 | 4445 | 271 |
| 453 | 20230818 | 115900 | 558768290 | 4460 | 4460 | 4460 | 4460 | 117 |
| 454 | 20230818 | 115800 | 558246470 | 4460 | 4460 | 4460 | 4460 | 0 |
| 455 | 20230818 | 115700 | 558246470 | 4460 | 4460 | 4460 | 4460 | 5 |
| 456 | 20230818 | 115600 | 558224170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 457 | 20230818 | 115500 | 558224170 | 4455 | 4455 | 4455 | 4455 | 10 |
| 458 | 20230818 | 115400 | 558179620 | 4460 | 4440 | 4460 | 4440 | 375 |
| 459 | 20230818 | 115300 | 556510460 | 4440 | 4440 | 4440 | 4440 | 0 |
| 460 | 20230818 | 115200 | 556510460 | 4440 | 4440 | 4440 | 4440 | 10 |
| 461 | 20230818 | 115100 | 556466060 | 4430 | 4430 | 4430 | 4430 | 9 |
| 462 | 20230818 | 115000 | 556426190 | 4440 | 4440 | 4440 | 4440 | 0 |
| 463 | 20230818 | 114900 | 556426190 | 4440 | 4440 | 4440 | 4440 | 0 |
| 464 | 20230818 | 114800 | 556426190 | 4440 | 4440 | 4440 | 4440 | 100 |
| 465 | 20230818 | 114700 | 555982190 | 4460 | 4460 | 4460 | 4460 | 0 |
| 466 | 20230818 | 114600 | 555982190 | 4460 | 4460 | 4460 | 4460 | 0 |
| 467 | 20230818 | 114500 | 555982190 | 4460 | 4460 | 4460 | 4460 | 1117 |
| 468 | 20230818 | 114400 | 551000370 | 4470 | 4470 | 4470 | 4470 | 0 |
| 469 | 20230818 | 114300 | 551000370 | 4470 | 4440 | 4470 | 4435 | 2243 |
| 470 | 20230818 | 114200 | 541008545 | 4470 | 4470 | 4470 | 4470 | 0 |
| 471 | 20230818 | 114100 | 541008545 | 4470 | 4470 | 4470 | 4450 | 1845 |
| 472 | 20230818 | 114000 | 532793135 | 4470 | 4470 | 4470 | 4470 | 207 |
| 473 | 20230818 | 113900 | 531867845 | 4475 | 4465 | 4475 | 4465 | 2265 |
| 474 | 20230818 | 113800 | 521742530 | 4460 | 4455 | 4460 | 4455 | 313 |
| 475 | 20230818 | 113700 | 520347615 | 4450 | 4450 | 4450 | 4450 | 1100 |
| 476 | 20230818 | 113600 | 515452615 | 4455 | 4440 | 4455 | 4435 | 841 |
| 477 | 20230818 | 113500 | 511706760 | 4450 | 4450 | 4450 | 4450 | 0 |
| 478 | 20230818 | 113400 | 511706760 | 4450 | 4450 | 4450 | 4450 | 0 |
| 479 | 20230818 | 113300 | 511706760 | 4450 | 4450 | 4450 | 4450 | 1 |
| 480 | 20230818 | 113200 | 511702310 | 4450 | 4450 | 4450 | 4450 | 0 |
| 481 | 20230818 | 113100 | 511702310 | 4450 | 4450 | 4450 | 4450 | 52 |
| 482 | 20230818 | 113000 | 511470910 | 4450 | 4450 | 4450 | 4450 | 0 |
| 483 | 20230818 | 112900 | 511470910 | 4450 | 4450 | 4450 | 4450 | 1937 |
| 484 | 20230818 | 112800 | 502851260 | 4450 | 4450 | 4450 | 4450 | 155 |
| 485 | 20230818 | 112700 | 502161510 | 4435 | 4435 | 4435 | 4435 | 0 |
| 486 | 20230818 | 112600 | 502161510 | 4435 | 4435 | 4435 | 4435 | 0 |
| 487 | 20230818 | 112500 | 502161510 | 4435 | 4435 | 4435 | 4435 | 17 |
| 488 | 20230818 | 112400 | 502086115 | 4435 | 4450 | 4450 | 4435 | 343 |
| 489 | 20230818 | 112300 | 500561265 | 4450 | 4450 | 4450 | 4450 | 0 |
| 490 | 20230818 | 112200 | 500561265 | 4450 | 4440 | 4450 | 4440 | 774 |
| 491 | 20230818 | 112100 | 497118570 | 4440 | 4435 | 4440 | 4435 | 246 |
| 492 | 20230818 | 112000 | 496026360 | 4435 | 4430 | 4435 | 4430 | 200 |
| 493 | 20230818 | 111900 | 495139675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 494 | 20230818 | 111800 | 495139675 | 4425 | 4425 | 4425 | 4425 | 53 |
| 495 | 20230818 | 111700 | 494905150 | 4430 | 4425 | 4430 | 4425 | 532 |
| 496 | 20230818 | 111600 | 492548650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 497 | 20230818 | 111500 | 492548650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 498 | 20230818 | 111400 | 492548650 | 4425 | 4420 | 4425 | 4420 | 50 |
| 499 | 20230818 | 111300 | 492327550 | 4420 | 4420 | 4420 | 4420 | 1 |
| 500 | 20230818 | 111200 | 492323130 | 4425 | 4420 | 4425 | 4420 | 723 |
| 501 | 20230818 | 111100 | 489126355 | 4425 | 4420 | 4425 | 4420 | 451 |
| 502 | 20230818 | 111000 | 487131035 | 4420 | 4420 | 4420 | 4420 | 100 |
| 503 | 20230818 | 110900 | 486689035 | 4430 | 4430 | 4430 | 4430 | 368 |
| 504 | 20230818 | 110800 | 485058795 | 4430 | 4400 | 4430 | 4400 | 13038 |
| 505 | 20230818 | 110700 | 427632120 | 4395 | 4395 | 4395 | 4395 | 190 |
| 506 | 20230818 | 110600 | 426797070 | 4390 | 4390 | 4390 | 4390 | 1 |
| 507 | 20230818 | 110500 | 426792680 | 4390 | 4385 | 4390 | 4385 | 100 |
| 508 | 20230818 | 110400 | 426353685 | 4380 | 4380 | 4380 | 4380 | 0 |
| 509 | 20230818 | 110300 | 426353685 | 4380 | 4380 | 4380 | 4380 | 0 |
| 510 | 20230818 | 110200 | 426353685 | 4380 | 4380 | 4380 | 4380 | 0 |
| 511 | 20230818 | 110100 | 426353685 | 4380 | 4380 | 4380 | 4380 | 0 |
| 512 | 20230818 | 110000 | 426353685 | 4380 | 4380 | 4380 | 4380 | 0 |
| 513 | 20230818 | 105900 | 426353685 | 4380 | 4380 | 4380 | 4375 | 1589 |
| 514 | 20230818 | 105800 | 419396635 | 4380 | 4380 | 4380 | 4380 | 4 |
| 515 | 20230818 | 105700 | 419379115 | 4380 | 4380 | 4380 | 4380 | 4 |
| 516 | 20230818 | 105600 | 419361595 | 4380 | 4385 | 4390 | 4380 | 127 |
| 517 | 20230818 | 105500 | 418804095 | 4390 | 4390 | 4390 | 4390 | 0 |
| 518 | 20230818 | 105400 | 418804095 | 4390 | 4390 | 4390 | 4390 | 0 |
| 519 | 20230818 | 105300 | 418804095 | 4390 | 4390 | 4390 | 4390 | 6 |
| 520 | 20230818 | 105200 | 418777755 | 4380 | 4385 | 4385 | 4380 | 70 |
| 521 | 20230818 | 105100 | 418471150 | 4380 | 4380 | 4380 | 4380 | 0 |
| 522 | 20230818 | 105000 | 418471150 | 4380 | 4385 | 4385 | 4380 | 11 |
| 523 | 20230818 | 104900 | 418422965 | 4385 | 4385 | 4385 | 4385 | 14 |
| 524 | 20230818 | 104800 | 418361575 | 4390 | 4390 | 4390 | 4390 | 0 |
| 525 | 20230818 | 104700 | 418361575 | 4390 | 4390 | 4390 | 4390 | 1 |
| 526 | 20230818 | 104600 | 418357185 | 4380 | 4380 | 4380 | 4380 | 0 |
| 527 | 20230818 | 104500 | 418357185 | 4380 | 4380 | 4380 | 4380 | 1 |
| 528 | 20230818 | 104400 | 418352805 | 4380 | 4385 | 4385 | 4380 | 10 |
| 529 | 20230818 | 104300 | 418308995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 530 | 20230818 | 104200 | 418308995 | 4380 | 4390 | 4415 | 4380 | 2795 |
| 531 | 20230818 | 104100 | 405996025 | 4395 | 4410 | 4410 | 4395 | 42 |
| 532 | 20230818 | 104000 | 405811405 | 4395 | 4395 | 4410 | 4395 | 489 |
| 533 | 20230818 | 103900 | 403658665 | 4390 | 4380 | 4395 | 4380 | 291 |
| 534 | 20230818 | 103800 | 402382485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 535 | 20230818 | 103700 | 402382485 | 4380 | 4375 | 4380 | 4375 | 28 |
| 536 | 20230818 | 103600 | 402259955 | 4380 | 4380 | 4380 | 4380 | 150 |
| 537 | 20230818 | 103500 | 401602955 | 4375 | 4380 | 4380 | 4375 | 1248 |
| 538 | 20230818 | 103400 | 396136735 | 4375 | 4380 | 4380 | 4375 | 2614 |
| 539 | 20230818 | 103300 | 384692415 | 4385 | 4385 | 4385 | 4385 | 300 |
| 540 | 20230818 | 103200 | 383376915 | 4380 | 4380 | 4380 | 4380 | 2025 |
| 541 | 20230818 | 103100 | 374507415 | 4385 | 4385 | 4385 | 4385 | 0 |
| 542 | 20230818 | 103000 | 374507415 | 4385 | 4395 | 4395 | 4385 | 1368 |
| 543 | 20230818 | 102900 | 368500040 | 4395 | 4395 | 4395 | 4395 | 0 |
| 544 | 20230818 | 102800 | 368500040 | 4395 | 4405 | 4405 | 4395 | 201 |
| 545 | 20230818 | 102700 | 367616635 | 4405 | 4400 | 4405 | 4400 | 829 |
| 546 | 20230818 | 102600 | 363968295 | 4405 | 4405 | 4405 | 4405 | 0 |
| 547 | 20230818 | 102500 | 363968295 | 4405 | 4395 | 4415 | 4395 | 574 |
| 548 | 20230818 | 102400 | 361438190 | 4395 | 4400 | 4400 | 4395 | 57 |
| 549 | 20230818 | 102300 | 361187460 | 4400 | 4410 | 4410 | 4400 | 379 |
| 550 | 20230818 | 102200 | 359516320 | 4380 | 4390 | 4410 | 4380 | 801 |
| 551 | 20230818 | 102100 | 356000730 | 4395 | 4380 | 4395 | 4380 | 6149 |
| 552 | 20230818 | 102000 | 329013090 | 4375 | 4375 | 4375 | 4360 | 318 |
| 553 | 20230818 | 101900 | 327621995 | 4360 | 4365 | 4365 | 4360 | 635 |
| 554 | 20230818 | 101800 | 324850850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 555 | 20230818 | 101700 | 324850850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 556 | 20230818 | 101600 | 324850850 | 4370 | 4375 | 4375 | 4370 | 1001 |
| 557 | 20230818 | 101500 | 320473000 | 4375 | 4375 | 4375 | 4375 | 0 |
| 558 | 20230818 | 101400 | 320473000 | 4375 | 4390 | 4390 | 4375 | 16 |
| 559 | 20230818 | 101300 | 320402970 | 4390 | 4390 | 4390 | 4390 | 0 |
| 560 | 20230818 | 101200 | 320402970 | 4390 | 4390 | 4390 | 4390 | 1 |
| 561 | 20230818 | 101100 | 320398580 | 4365 | 4365 | 4365 | 4365 | 191 |
| 562 | 20230818 | 101000 | 319564865 | 4360 | 4360 | 4360 | 4360 | 0 |
| 563 | 20230818 | 100900 | 319564865 | 4360 | 4365 | 4365 | 4360 | 268 |
| 564 | 20230818 | 100800 | 318395385 | 4365 | 4375 | 4375 | 4365 | 945 |
| 565 | 20230818 | 100700 | 314267640 | 4375 | 4380 | 4380 | 4375 | 1955 |
| 566 | 20230818 | 100600 | 305711435 | 4380 | 4380 | 4380 | 4380 | 11 |
| 567 | 20230818 | 100500 | 305663255 | 4380 | 4380 | 4380 | 4380 | 73 |
| 568 | 20230818 | 100400 | 305343515 | 4380 | 4380 | 4380 | 4380 | 1 |
| 569 | 20230818 | 100300 | 305339135 | 4380 | 4380 | 4380 | 4380 | 0 |
| 570 | 20230818 | 100200 | 305339135 | 4380 | 4385 | 4385 | 4380 | 15 |
| 571 | 20230818 | 100100 | 305273410 | 4385 | 4385 | 4385 | 4385 | 12 |
| 572 | 20230818 | 100000 | 305220790 | 4385 | 4375 | 4385 | 4375 | 5 |
| 573 | 20230818 | 095900 | 305198875 | 4365 | 4390 | 4390 | 4365 | 1560 |
| 574 | 20230818 | 095800 | 298366300 | 4385 | 4395 | 4395 | 4380 | 4689 |
| 575 | 20230818 | 095700 | 277798610 | 4395 | 4395 | 4395 | 4395 | 201 |
| 576 | 20230818 | 095600 | 276915215 | 4405 | 4400 | 4405 | 4400 | 137 |
| 577 | 20230818 | 095500 | 276312410 | 4400 | 4420 | 4430 | 4400 | 478 |
| 578 | 20230818 | 095400 | 274201140 | 4430 | 4400 | 4430 | 4400 | 394 |
| 579 | 20230818 | 095300 | 272466610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 580 | 20230818 | 095200 | 272466610 | 4390 | 4390 | 4390 | 4390 | 200 |
| 581 | 20230818 | 095100 | 271588610 | 4385 | 4390 | 4390 | 4385 | 1138 |
| 582 | 20230818 | 095000 | 266598310 | 4390 | 4420 | 4420 | 4390 | 5214 |
| 583 | 20230818 | 094900 | 243580025 | 4435 | 4415 | 4435 | 4415 | 708 |
| 584 | 20230818 | 094800 | 240450865 | 4410 | 4410 | 4410 | 4410 | 369 |
| 585 | 20230818 | 094700 | 238823575 | 4410 | 4410 | 4410 | 4410 | 25 |
| 586 | 20230818 | 094600 | 238713325 | 4410 | 4400 | 4410 | 4400 | 69 |
| 587 | 20230818 | 094500 | 238409325 | 4400 | 4400 | 4400 | 4400 | 68 |
| 588 | 20230818 | 094400 | 238110125 | 4400 | 4400 | 4400 | 4400 | 0 |
| 589 | 20230818 | 094300 | 238110125 | 4400 | 4395 | 4425 | 4385 | 808 |
| 590 | 20230818 | 094200 | 234566590 | 4400 | 4425 | 4425 | 4390 | 681 |
| 591 | 20230818 | 094100 | 231559825 | 4425 | 4425 | 4440 | 4425 | 1288 |
| 592 | 20230818 | 094000 | 225848690 | 4445 | 4450 | 4455 | 4435 | 1379 |
| 593 | 20230818 | 093900 | 219722460 | 4455 | 4410 | 4455 | 4410 | 3380 |
| 594 | 20230818 | 093800 | 204719915 | 4410 | 4380 | 4410 | 4375 | 237 |
| 595 | 20230818 | 093700 | 203676400 | 4380 | 4375 | 4380 | 4375 | 12 |
| 596 | 20230818 | 093600 | 203623880 | 4365 | 4355 | 4390 | 4355 | 2199 |
| 597 | 20230818 | 093500 | 194015875 | 4360 | 4370 | 4370 | 4360 | 464 |
| 598 | 20230818 | 093400 | 191992330 | 4380 | 4380 | 4380 | 4380 | 628 |
| 599 | 20230818 | 093300 | 189241690 | 4380 | 4380 | 4380 | 4380 | 2372 |
| 600 | 20230818 | 093200 | 178852330 | 4390 | 4405 | 4405 | 4390 | 576 |
| 601 | 20230818 | 093100 | 176321090 | 4415 | 4410 | 4415 | 4410 | 96 |
| 602 | 20230818 | 093000 | 175897680 | 4410 | 4395 | 4420 | 4365 | 3055 |
| 603 | 20230818 | 092900 | 162423980 | 4400 | 4395 | 4400 | 4395 | 1300 |
| 604 | 20230818 | 092800 | 156710325 | 4400 | 4360 | 4400 | 4360 | 2507 |
| 605 | 20230818 | 092700 | 145708130 | 4370 | 4345 | 4380 | 4345 | 1840 |
| 606 | 20230818 | 092600 | 137659150 | 4335 | 4335 | 4335 | 4335 | 0 |
| 607 | 20230818 | 092500 | 137659150 | 4335 | 4335 | 4335 | 4335 | 0 |
| 608 | 20230818 | 092400 | 137659150 | 4335 | 4330 | 4335 | 4330 | 271 |
| 609 | 20230818 | 092300 | 136485165 | 4335 | 4330 | 4335 | 4330 | 2335 |
| 610 | 20230818 | 092200 | 126374005 | 4335 | 4350 | 4350 | 4335 | 1435 |
| 611 | 20230818 | 092100 | 120147120 | 4350 | 4355 | 4355 | 4350 | 204 |
| 612 | 20230818 | 092000 | 119259475 | 4355 | 4355 | 4355 | 4355 | 1 |
| 613 | 20230818 | 091900 | 119255120 | 4355 | 4355 | 4355 | 4355 | 0 |
| 614 | 20230818 | 091800 | 119255120 | 4355 | 4350 | 4355 | 4350 | 116 |
| 615 | 20230818 | 091700 | 118749945 | 4355 | 4360 | 4360 | 4350 | 595 |
| 616 | 20230818 | 091600 | 116158720 | 4360 | 4365 | 4380 | 4360 | 1650 |
| 617 | 20230818 | 091500 | 108948390 | 4360 | 4355 | 4360 | 4355 | 500 |
| 618 | 20230818 | 091400 | 106769890 | 4355 | 4340 | 4355 | 4340 | 1552 |
| 619 | 20230818 | 091300 | 100023590 | 4335 | 4340 | 4340 | 4330 | 303 |
| 620 | 20230818 | 091200 | 98710585 | 4350 | 4305 | 4350 | 4305 | 1375 |
| 621 | 20230818 | 091100 | 92751420 | 4305 | 4305 | 4305 | 4305 | 80 |
| 622 | 20230818 | 091000 | 92407020 | 4305 | 4305 | 4305 | 4305 | 118 |
| 623 | 20230818 | 090900 | 91899030 | 4305 | 4300 | 4305 | 4300 | 1259 |
| 624 | 20230818 | 090800 | 86479330 | 4300 | 4280 | 4300 | 4270 | 3586 |
| 625 | 20230818 | 090700 | 71086680 | 4300 | 4285 | 4300 | 4280 | 1980 |
| 626 | 20230818 | 090600 | 62605940 | 4290 | 4305 | 4305 | 4285 | 1337 |
| 627 | 20230818 | 090500 | 56862320 | 4305 | 4310 | 4310 | 4305 | 350 |
| 628 | 20230818 | 090400 | 55355290 | 4305 | 4305 | 4305 | 4300 | 1558 |
| 629 | 20230818 | 090300 | 48650310 | 4300 | 4330 | 4330 | 4295 | 997 |
| 630 | 20230818 | 090200 | 44360910 | 4330 | 4325 | 4330 | 4280 | 5370 |
| 631 | 20230818 | 090100 | 21298115 | 4325 | 4330 | 4330 | 4325 | 981 |
| 632 | 20230818 | 090000 | 17050415 | 4330 | 4340 | 4345 | 4330 | 3930 |