KissMeData/066700/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	201000	433623495	4175	4175	4175	4175	3077
3	20240404	200900	433623495	4175	4175	4175	4175	0
4	20240404	200800	433623495	4175	4175	4175	4175	0
5	20240404	200700	433623495	4175	4175	4175	4175	0
6	20240404	200600	433623495	4175	4175	4175	4175	0
7	20240404	200500	433623495	4175	4175	4175	4175	0
8	20240404	200400	433623495	4175	4175	4175	4175	0
9	20240404	200300	433623495	4175	4175	4175	4175	0
10	20240404	200200	433623495	4175	4175	4175	4175	0
11	20240404	200100	433623495	4175	4175	4175	4175	0
12	20240404	200000	433623495	4175	4175	4175	4175	0
13	20240404	195900	433623495	4175	4175	4175	4175	0
14	20240404	195800	433623495	4175	4175	4175	4175	0
15	20240404	195700	433623495	4175	4175	4175	4175	0
16	20240404	195600	433623495	4175	4175	4175	4175	0
17	20240404	195500	433623495	4175	4175	4175	4175	0
18	20240404	195400	433623495	4175	4175	4175	4175	0
19	20240404	195300	433623495	4175	4175	4175	4175	0
20	20240404	195200	433623495	4175	4175	4175	4175	0
21	20240404	195100	433623495	4175	4175	4175	4175	0
22	20240404	195000	433623495	4175	4175	4175	4175	0
23	20240404	194900	433623495	4175	4175	4175	4175	0
24	20240404	194800	433623495	4175	4175	4175	4175	0
25	20240404	194700	433623495	4175	4175	4175	4175	0
26	20240404	194600	433623495	4175	4175	4175	4175	0
27	20240404	194500	433623495	4175	4175	4175	4175	0
28	20240404	194400	433623495	4175	4175	4175	4175	0
29	20240404	194300	433623495	4175	4175	4175	4175	0
30	20240404	194200	433623495	4175	4175	4175	4175	0
31	20240404	194100	433623495	4175	4175	4175	4175	0
32	20240404	194000	433623495	4175	4175	4175	4175	3077
33	20240404	193900	433623495	4175	4175	4175	4175	0
34	20240404	193800	433623495	4175	4175	4175	4175	0
35	20240404	193700	433623495	4175	4175	4175	4175	0
36	20240404	193600	433623495	4175	4175	4175	4175	0
37	20240404	193500	433623495	4175	4175	4175	4175	0
38	20240404	193400	433623495	4175	4175	4175	4175	0
39	20240404	193300	433623495	4175	4175	4175	4175	0
40	20240404	193200	433623495	4175	4175	4175	4175	0
41	20240404	193100	433623495	4175	4175	4175	4175	0
42	20240404	193000	433623495	4175	4175	4175	4175	0
43	20240404	192900	433623495	4175	4175	4175	4175	0
44	20240404	192800	433623495	4175	4175	4175	4175	0
45	20240404	192700	433623495	4175	4175	4175	4175	0
46	20240404	192600	433623495	4175	4175	4175	4175	0
47	20240404	192500	433623495	4175	4175	4175	4175	0
48	20240404	192400	433623495	4175	4175	4175	4175	0
49	20240404	192300	433623495	4175	4175	4175	4175	0
50	20240404	192200	433623495	4175	4175	4175	4175	0
51	20240404	192100	433623495	4175	4175	4175	4175	0
52	20240404	192000	433623495	4175	4175	4175	4175	0
53	20240404	191900	433623495	4175	4175	4175	4175	0
54	20240404	191800	433623495	4175	4175	4175	4175	0
55	20240404	191700	433623495	4175	4175	4175	4175	0
56	20240404	191600	433623495	4175	4175	4175	4175	0
57	20240404	191500	433623495	4175	4175	4175	4175	0
58	20240404	191400	433623495	4175	4175	4175	4175	0
59	20240404	191300	433623495	4175	4175	4175	4175	0
60	20240404	191200	433623495	4175	4175	4175	4175	0
61	20240404	191100	433623495	4175	4175	4175	4175	0