KissMeData/066910/min/candle-20230731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230731	193000	1016240806	1886	1886	1886	1886	11928
3	20230731	192900	1016240806	1886	1886	1886	1886	0
4	20230731	192800	1016240806	1886	1886	1886	1886	0
5	20230731	192700	1016240806	1886	1886	1886	1886	0
6	20230731	192600	1016240806	1886	1886	1886	1886	0
7	20230731	192500	1016240806	1886	1886	1886	1886	0
8	20230731	192400	1016240806	1886	1886	1886	1886	0
9	20230731	192300	1016240806	1886	1886	1886	1886	0
10	20230731	192200	1016240806	1886	1886	1886	1886	0
11	20230731	192100	1016240806	1886	1886	1886	1886	0
12	20230731	192000	1016240806	1886	1886	1886	1886	0
13	20230731	191900	1016240806	1886	1886	1886	1886	0
14	20230731	191800	1016240806	1886	1886	1886	1886	0
15	20230731	191700	1016240806	1886	1886	1886	1886	0
16	20230731	191600	1016240806	1886	1886	1886	1886	0
17	20230731	191500	1016240806	1886	1886	1886	1886	0
18	20230731	191400	1016240806	1886	1886	1886	1886	0
19	20230731	191300	1016240806	1886	1886	1886	1886	0
20	20230731	191200	1016240806	1886	1886	1886	1886	0
21	20230731	191100	1016240806	1886	1886	1886	1886	0
22	20230731	191000	1016240806	1886	1886	1886	1886	0
23	20230731	190900	1016240806	1886	1886	1886	1886	0
24	20230731	190800	1016240806	1886	1886	1886	1886	0
25	20230731	190700	1016240806	1886	1886	1886	1886	0
26	20230731	190600	1016240806	1886	1886	1886	1886	0
27	20230731	190500	1016240806	1886	1886	1886	1886	0
28	20230731	190400	1016240806	1886	1886	1886	1886	0
29	20230731	190300	1016240806	1886	1886	1886	1886	0
30	20230731	190200	1016240806	1886	1886	1886	1886	0
31	20230731	190100	1016240806	1886	1886	1886	1886	0
32	20230731	190000	1016240806	1886	1886	1886	1886	11928
33	20230731	185900	1016240806	1886	1886	1886	1886	0
34	20230731	185800	1016240806	1886	1886	1886	1886	0
35	20230731	185700	1016240806	1886	1886	1886	1886	0
36	20230731	185600	1016240806	1886	1886	1886	1886	0
37	20230731	185500	1016240806	1886	1886	1886	1886	0
38	20230731	185400	1016240806	1886	1886	1886	1886	0
39	20230731	185300	1016240806	1886	1886	1886	1886	0
40	20230731	185200	1016240806	1886	1886	1886	1886	0
41	20230731	185100	1016240806	1886	1886	1886	1886	0
42	20230731	185000	1016240806	1886	1886	1886	1886	0
43	20230731	184900	1016240806	1886	1886	1886	1886	0
44	20230731	184800	1016240806	1886	1886	1886	1886	0
45	20230731	184700	1016240806	1886	1886	1886	1886	0
46	20230731	184600	1016240806	1886	1886	1886	1886	0
47	20230731	184500	1016240806	1886	1886	1886	1886	0
48	20230731	184400	1016240806	1886	1886	1886	1886	0
49	20230731	184300	1016240806	1886	1886	1886	1886	0
50	20230731	184200	1016240806	1886	1886	1886	1886	0
51	20230731	184100	1016240806	1886	1886	1886	1886	0
52	20230731	184000	1016240806	1886	1886	1886	1886	0
53	20230731	183900	1016240806	1886	1886	1886	1886	0
54	20230731	183800	1016240806	1886	1886	1886	1886	0
55	20230731	183700	1016240806	1886	1886	1886	1886	0
56	20230731	183600	1016240806	1886	1886	1886	1886	0
57	20230731	183500	1016240806	1886	1886	1886	1886	0
58	20230731	183400	1016240806	1886	1886	1886	1886	0
59	20230731	183300	1016240806	1886	1886	1886	1886	0
60	20230731	183200	1016240806	1886	1886	1886	1886	0
61	20230731	183100	1016240806	1886	1886	1886	1886	0
62	20230731	183000	1016240806	1886	1886	1886	1886	11928
63	20230731	182900	1016240806	1886	1886	1886	1886	0
64	20230731	182800	1016240806	1886	1886	1886	1886	0
65	20230731	182700	1016240806	1886	1886	1886	1886	0
66	20230731	182600	1016240806	1886	1886	1886	1886	0
67	20230731	182500	1016240806	1886	1886	1886	1886	0
68	20230731	182400	1016240806	1886	1886	1886	1886	0
69	20230731	182300	1016240806	1886	1886	1886	1886	0
70	20230731	182200	1016240806	1886	1886	1886	1886	0
71	20230731	182100	1016240806	1886	1886	1886	1886	0
72	20230731	182000	1016240806	1886	1886	1886	1886	0
73	20230731	181900	1016240806	1886	1886	1886	1886	0
74	20230731	181800	1016240806	1886	1886	1886	1886	0
75	20230731	181700	1016240806	1886	1886	1886	1886	0
76	20230731	181600	1016240806	1886	1886	1886	1886	0
77	20230731	181500	1016240806	1886	1886	1886	1886	0
78	20230731	181400	1016240806	1886	1886	1886	1886	0
79	20230731	181300	1016240806	1886	1886	1886	1886	0
80	20230731	181200	1016240806	1886	1886	1886	1886	0
81	20230731	181100	1016240806	1886	1886	1886	1886	0
82	20230731	181000	1016240806	1886	1886	1886	1886	0
83	20230731	180900	1016240806	1886	1886	1886	1886	0
84	20230731	180800	1016240806	1886	1886	1886	1886	0
85	20230731	180700	1016240806	1886	1886	1886	1886	0
86	20230731	180600	1016240806	1886	1886	1886	1886	0
87	20230731	180500	1016240806	1886	1886	1886	1886	0
88	20230731	180400	1016240806	1886	1886	1886	1886	0
89	20230731	180300	1016240806	1886	1886	1886	1886	0
90	20230731	180200	1016240806	1886	1886	1886	1886	0
91	20230731	180100	1016240806	1886	1886	1886	1886	0
92	20230731	180000	1016240806	1886	1886	1886	1886	11928
93	20230731	175900	1016240806	1886	1886	1886	1886	0
94	20230731	175800	1016240806	1886	1886	1886	1886	0
95	20230731	175700	1016240806	1886	1886	1886	1886	0
96	20230731	175600	1016240806	1886	1886	1886	1886	0
97	20230731	175500	1016240806	1886	1886	1886	1886	0
98	20230731	175400	1016240806	1886	1886	1886	1886	0
99	20230731	175300	1016240806	1886	1886	1886	1886	0
100	20230731	175200	1016240806	1886	1886	1886	1886	0
101	20230731	175100	1016240806	1886	1886	1886	1886	0
102	20230731	175000	1016240806	1886	1886	1886	1886	0
103	20230731	174900	1016240806	1886	1886	1886	1886	0
104	20230731	174800	1016240806	1886	1886	1886	1886	0
105	20230731	174700	1016240806	1886	1886	1886	1886	0
106	20230731	174600	1016240806	1886	1886	1886	1886	0
107	20230731	174500	1016240806	1886	1886	1886	1886	0
108	20230731	174400	1016240806	1886	1886	1886	1886	0
109	20230731	174300	1016240806	1886	1886	1886	1886	0
110	20230731	174200	1016240806	1886	1886	1886	1886	0
111	20230731	174100	1016240806	1886	1886	1886	1886	0
112	20230731	174000	1016240806	1886	1886	1886	1886	0
113	20230731	173900	1016240806	1886	1886	1886	1886	0
114	20230731	173800	1016240806	1886	1886	1886	1886	0
115	20230731	173700	1016240806	1886	1886	1886	1886	0
116	20230731	173600	1016240806	1886	1886	1886	1886	0
117	20230731	173500	1016240806	1886	1886	1886	1886	0
118	20230731	173400	1016240806	1886	1886	1886	1886	0
119	20230731	173300	1016240806	1886	1886	1886	1886	0
120	20230731	173200	1016240806	1886	1886	1886	1886	0
121	20230731	173100	1016240806	1886	1886	1886	1886	0
122	20230731	173000	1016240806	1886	1886	1886	1886	11928
123	20230731	172900	1016240806	1886	1886	1886	1886	0
124	20230731	172800	1016240806	1886	1886	1886	1886	0
125	20230731	172700	1016240806	1886	1886	1886	1886	0
126	20230731	172600	1016240806	1886	1886	1886	1886	0
127	20230731	172500	1016240806	1886	1886	1886	1886	0
128	20230731	172400	1016240806	1886	1886	1886	1886	0
129	20230731	172300	1016240806	1886	1886	1886	1886	0
130	20230731	172200	1016240806	1886	1886	1886	1886	0
131	20230731	172100	1016240806	1886	1886	1886	1886	0
132	20230731	172000	1016240806	1886	1886	1886	1886	0
133	20230731	171900	1016240806	1886	1886	1886	1886	0
134	20230731	171800	1016240806	1886	1886	1886	1886	0
135	20230731	171700	1016240806	1886	1886	1886	1886	0
136	20230731	171600	1016240806	1886	1886	1886	1886	0
137	20230731	171500	1016240806	1886	1886	1886	1886	0
138	20230731	171400	1016240806	1886	1886	1886	1886	0
139	20230731	171300	1016240806	1886	1886	1886	1886	0
140	20230731	171200	1016240806	1886	1886	1886	1886	0
141	20230731	171100	1016240806	1886	1886	1886	1886	0
142	20230731	171000	1016240806	1886	1886	1886	1886	0
143	20230731	170900	1016240806	1886	1886	1886	1886	0
144	20230731	170800	1016240806	1886	1886	1886	1886	0
145	20230731	170700	1016240806	1886	1886	1886	1886	0
146	20230731	170600	1016240806	1886	1886	1886	1886	0
147	20230731	170500	1016240806	1886	1886	1886	1886	0
148	20230731	170400	1016240806	1886	1886	1886	1886	0
149	20230731	170300	1016240806	1886	1886	1886	1886	0
150	20230731	170200	1016240806	1886	1886	1886	1886	0
151	20230731	170100	1016240806	1886	1886	1886	1886	0
152	20230731	170000	1016240806	1886	1886	1886	1886	11928
153	20230731	165900	1016240806	1886	1886	1886	1886	0
154	20230731	165800	1016240806	1886	1886	1886	1886	0
155	20230731	165700	1016240806	1886	1886	1886	1886	0
156	20230731	165600	1016240806	1886	1886	1886	1886	0
157	20230731	165500	1016240806	1886	1886	1886	1886	0
158	20230731	165400	1016240806	1886	1886	1886	1886	0
159	20230731	165300	1016240806	1886	1886	1886	1886	0
160	20230731	165200	1016240806	1886	1886	1886	1886	0
161	20230731	165100	1016240806	1886	1886	1886	1886	0
162	20230731	165000	1016240806	1886	1886	1886	1886	0
163	20230731	164900	1016240806	1886	1886	1886	1886	0
164	20230731	164800	1016240806	1886	1886	1886	1886	0
165	20230731	164700	1016240806	1886	1886	1886	1886	0
166	20230731	164600	1016240806	1886	1886	1886	1886	0
167	20230731	164500	1016240806	1886	1886	1886	1886	0
168	20230731	164400	1016240806	1886	1886	1886	1886	0
169	20230731	164300	1016240806	1886	1886	1886	1886	0
170	20230731	164200	1016240806	1886	1886	1886	1886	0
171	20230731	164100	1016240806	1886	1886	1886	1886	0
172	20230731	164000	1016240806	1886	1886	1886	1886	0
173	20230731	163900	1016240806	1886	1886	1886	1886	0
174	20230731	163800	1016240806	1886	1886	1886	1886	0
175	20230731	163700	1016240806	1886	1886	1886	1886	0
176	20230731	163600	1016240806	1886	1886	1886	1886	0
177	20230731	163500	1016240806	1886	1886	1886	1886	0
178	20230731	163400	1016240806	1886	1886	1886	1886	0
179	20230731	163300	1016240806	1886	1886	1886	1886	0
180	20230731	163200	1016240806	1886	1886	1886	1886	0
181	20230731	163100	1016240806	1886	1886	1886	1886	0
182	20230731	163000	1016240806	1886	1886	1886	1886	11928
183	20230731	162900	1016240806	1886	1886	1886	1886	0
184	20230731	162800	1016240806	1886	1886	1886	1886	0
185	20230731	162700	1016240806	1886	1886	1886	1886	0
186	20230731	162600	1016240806	1886	1886	1886	1886	0
187	20230731	162500	1016240806	1886	1886	1886	1886	0
188	20230731	162400	1016240806	1886	1886	1886	1886	0
189	20230731	162300	1016240806	1886	1886	1886	1886	0
190	20230731	162200	1016240806	1886	1886	1886	1886	0
191	20230731	162100	1016240806	1886	1886	1886	1886	0
192	20230731	162000	1016240806	1886	1886	1886	1886	0
193	20230731	161900	1016240806	1886	1886	1886	1886	0
194	20230731	161800	1016240806	1886	1886	1886	1886	0
195	20230731	161700	1016240806	1886	1886	1886	1886	0
196	20230731	161600	1016240806	1886	1886	1886	1886	0
197	20230731	161500	1016240806	1886	1886	1886	1886	0
198	20230731	161400	1016240806	1886	1886	1886	1886	0
199	20230731	161300	1016240806	1886	1886	1886	1886	0
200	20230731	161200	1016240806	1886	1886	1886	1886	0
201	20230731	161100	1016240806	1886	1886	1886	1886	0
202	20230731	161000	1016240806	1886	1886	1886	1886	0
203	20230731	160900	1016240806	1886	1886	1886	1886	0
204	20230731	160800	1016240806	1886	1886	1886	1886	0
205	20230731	160700	1016240806	1886	1886	1886	1886	0
206	20230731	160600	1016240806	1886	1886	1886	1886	0
207	20230731	160500	1016240806	1886	1886	1886	1886	0
208	20230731	160400	1016240806	1886	1886	1886	1886	0
209	20230731	160300	1016240806	1886	1886	1886	1886	0
210	20230731	160200	1016240806	1886	1886	1886	1886	0
211	20230731	160100	1016240806	1886	1886	1886	1886	0
212	20230731	160000	1016240806	1886	1886	1886	1886	11928
213	20230731	155900	1016240806	1886	1886	1886	1886	0
214	20230731	155800	1016240806	1886	1886	1886	1886	0
215	20230731	155700	1016240806	1886	1886	1886	1886	0
216	20230731	155600	1016240806	1886	1886	1886	1886	0
217	20230731	155500	1016240806	1886	1886	1886	1886	0
218	20230731	155400	1016240806	1886	1886	1886	1886	0
219	20230731	155300	1016240806	1886	1886	1886	1886	0
220	20230731	155200	1016240806	1886	1886	1886	1886	0
221	20230731	155100	1016240806	1886	1886	1886	1886	0
222	20230731	155000	1016240806	1886	1886	1886	1886	0
223	20230731	154900	1016240806	1886	1886	1886	1886	0
224	20230731	154800	1016240806	1886	1886	1886	1886	0
225	20230731	154700	1016240806	1886	1886	1886	1886	0
226	20230731	154600	1016240806	1886	1886	1886	1886	0
227	20230731	154500	1016240806	1886	1886	1886	1886	0
228	20230731	154400	1016240806	1886	1886	1886	1886	0
229	20230731	154300	1016240806	1886	1886	1886	1886	0
230	20230731	154200	1016240806	1886	1886	1886	1886	0
231	20230731	154100	1016240806	1886	1886	1886	1886	0
232	20230731	154000	1016240806	1886	1886	1886	1886	0
233	20230731	153900	1016240806	1886	1886	1886	1886	0
234	20230731	153800	1016240806	1886	1886	1886	1886	0
235	20230731	153700	1016240806	1886	1886	1886	1886	0
236	20230731	153600	1016240806	1886	1886	1886	1886	0
237	20230731	153500	1016240806	1886	1886	1886	1886	0
238	20230731	153400	1016240806	1886	1886	1886	1886	0
239	20230731	153300	1016240806	1886	1886	1886	1886	0
240	20230731	153200	1016240806	1886	1886	1886	1886	0
241	20230731	153100	1016240806	1886	1886	1886	1886	0
242	20230731	153000	1016240806	1886	1886	1886	1886	23856
243	20230731	152900	993744598	1880	1880	1880	1880	0
244	20230731	152800	993744598	1880	1880	1880	1880	0
245	20230731	152700	993744598	1880	1880	1880	1880	0
246	20230731	152600	993744598	1880	1880	1880	1880	0
247	20230731	152500	993744598	1880	1880	1880	1880	0
248	20230731	152400	993744598	1880	1880	1880	1880	0
249	20230731	152300	993744598	1880	1880	1880	1880	0
250	20230731	152200	993744598	1880	1880	1880	1880	0
251	20230731	152100	993744598	1880	1880	1880	1880	0
252	20230731	152000	993744598	1880	1880	1880	1880	0
253	20230731	151900	993744598	1880	1880	1880	1880	2461
254	20230731	151800	989117918	1886	1885	1886	1885	2710
255	20230731	151700	984006866	1886	1881	1886	1881	3960
256	20230731	151600	976542263	1881	1881	1881	1881	0
257	20230731	151500	976542263	1881	1881	1881	1881	100
258	20230731	151400	976354163	1880	1880	1880	1880	0
259	20230731	151300	976354163	1880	1880	1880	1880	132
260	20230731	151200	976106003	1880	1880	1880	1880	0
261	20230731	151100	976106003	1880	1880	1880	1880	21
262	20230731	151000	976066523	1880	1880	1880	1880	10
263	20230731	150900	976047723	1881	1881	1881	1881	2
264	20230731	150800	976043961	1880	1880	1880	1880	99
265	20230731	150700	975857841	1880	1880	1880	1880	620
266	20230731	150600	974692241	1880	1877	1880	1877	2218
267	20230731	150500	970523471	1878	1878	1878	1878	52
268	20230731	150400	970425815	1875	1875	1875	1875	500
269	20230731	150300	969488315	1875	1875	1875	1875	31
270	20230731	150200	969430190	1875	1876	1876	1875	1000
271	20230731	150100	967554741	1879	1878	1879	1878	11
272	20230731	150000	967534082	1875	1875	1875	1875	298
273	20230731	145900	966975332	1875	1874	1875	1874	107
274	20230731	145800	966774712	1874	1874	1874	1874	0
275	20230731	145700	966774712	1874	1875	1875	1871	29
276	20230731	145600	966720437	1875	1879	1880	1875	2137
277	20230731	145500	962713541	1875	1875	1875	1875	7
278	20230731	145400	962700416	1879	1879	1879	1879	0
279	20230731	145300	962700416	1879	1878	1879	1878	128
280	20230731	145200	962459905	1879	1879	1879	1879	3
281	20230731	145100	962454268	1880	1872	1880	1872	312
282	20230731	145000	961868047	1871	1871	1871	1871	5
283	20230731	144900	961858692	1879	1879	1879	1879	1
284	20230731	144800	961856813	1880	1880	1880	1880	0
285	20230731	144700	961856813	1880	1880	1880	1880	0
286	20230731	144600	961856813	1880	1880	1880	1880	0
287	20230731	144500	961856813	1880	1880	1880	1880	0
288	20230731	144400	961856813	1880	1880	1880	1880	0
289	20230731	144300	961856813	1880	1880	1880	1880	0
290	20230731	144200	961856813	1880	1880	1880	1880	0
291	20230731	144100	961856813	1880	1880	1880	1880	0
292	20230731	144000	961856813	1880	1880	1880	1880	0
293	20230731	143900	961856813	1880	1870	1880	1870	110
294	20230731	143800	961651072	1881	1878	1881	1870	3103
295	20230731	143700	955820529	1879	1879	1879	1879	0
296	20230731	143600	955820529	1879	1878	1879	1878	4
297	20230731	143500	955813015	1866	1870	1870	1866	1900
298	20230731	143400	952265805	1879	1879	1879	1879	0
299	20230731	143300	952265805	1879	1870	1879	1870	265
300	20230731	143200	951769940	1870	1879	1879	1870	1262
301	20230731	143100	949409938	1880	1880	1880	1880	3
302	20230731	143000	949404298	1880	1880	1880	1880	6
303	20230731	142900	949393018	1880	1879	1880	1879	73
304	20230731	142800	949255850	1868	1868	1868	1868	376
305	20230731	142700	948553482	1868	1868	1868	1868	48
306	20230731	142600	948463818	1868	1868	1868	1868	2
307	20230731	142500	948460082	1870	1871	1871	1870	3633
308	20230731	142400	941664257	1872	1872	1872	1872	635
309	20230731	142300	940475537	1879	1879	1879	1879	20
310	20230731	142200	940437957	1882	1882	1882	1882	0
311	20230731	142100	940437957	1882	1882	1882	1882	0
312	20230731	142000	940437957	1882	1881	1882	1881	20
313	20230731	141900	940400328	1882	1881	1882	1881	300
314	20230731	141800	939836012	1883	1883	1883	1883	0
315	20230731	141700	939836012	1883	1883	1883	1883	0
316	20230731	141600	939836012	1883	1883	1883	1883	0
317	20230731	141500	939836012	1883	1873	1883	1873	1052
318	20230731	141400	937864406	1873	1873	1873	1873	0
319	20230731	141300	937864406	1873	1868	1873	1868	1184
320	20230731	141200	935647519	1873	1873	1873	1873	0
321	20230731	141100	935647519	1873	1869	1873	1868	330
322	20230731	141000	935030853	1869	1869	1869	1869	301
323	20230731	140900	934468284	1869	1869	1869	1869	1000
324	20230731	140800	932599284	1869	1870	1870	1869	376
325	20230731	140700	931896469	1874	1874	1874	1874	0
326	20230731	140600	931896469	1874	1875	1875	1874	852
327	20230731	140500	930299511	1877	1879	1879	1877	1164
328	20230731	140400	928114469	1881	1883	1883	1881	115
329	20230731	140300	927898144	1883	1883	1883	1883	0
330	20230731	140200	927898144	1883	1883	1883	1883	0
331	20230731	140100	927898144	1883	1883	1883	1883	0
332	20230731	140000	927898144	1883	1883	1883	1883	0
333	20230731	135900	927898144	1883	1883	1883	1883	0
334	20230731	135800	927898144	1883	1883	1883	1883	0
335	20230731	135700	927898144	1883	1883	1883	1883	0
336	20230731	135600	927898144	1883	1883	1883	1883	0
337	20230731	135500	927898144	1883	1882	1883	1882	350
338	20230731	135400	927239104	1883	1883	1883	1883	0
339	20230731	135300	927239104	1883	1883	1883	1883	0
340	20230731	135200	927239104	1883	1883	1883	1883	0
341	20230731	135100	927239104	1883	1883	1883	1883	0
342	20230731	135000	927239104	1883	1883	1883	1883	0
343	20230731	134900	927239104	1883	1879	1883	1879	27
344	20230731	134800	927188359	1879	1879	1879	1879	276
345	20230731	134700	926669755	1884	1884	1884	1884	0
346	20230731	134600	926669755	1884	1883	1884	1883	10
347	20230731	134500	926650917	1884	1875	1885	1875	109
348	20230731	134400	926445578	1875	1875	1875	1875	0
349	20230731	134300	926445578	1875	1875	1875	1875	0
350	20230731	134200	926445578	1875	1875	1875	1875	116
351	20230731	134100	926228078	1875	1885	1885	1875	2
352	20230731	134000	926224318	1886	1883	1886	1883	300
353	20230731	133900	925658734	1886	1886	1886	1886	0
354	20230731	133800	925658734	1886	1886	1886	1886	0
355	20230731	133700	925658734	1886	1886	1886	1886	1
356	20230731	133600	925656848	1884	1884	1884	1884	702
357	20230731	133500	924334280	1887	1884	1887	1884	271
358	20230731	133400	923823658	1887	1883	1887	1883	257
359	20230731	133300	923339474	1875	1875	1875	1875	99
360	20230731	133200	923153849	1884	1884	1884	1884	1
361	20230731	133100	923151965	1884	1875	1884	1875	502
362	20230731	133000	922210697	1886	1886	1886	1886	72
363	20230731	132900	922074905	1886	1886	1886	1886	39
364	20230731	132800	922001351	1886	1886	1886	1886	1
365	20230731	132700	921999465	1875	1880	1880	1875	279
366	20230731	132600	921475270	1887	1886	1887	1886	120
367	20230731	132500	921248945	1887	1878	1887	1866	9817
368	20230731	132400	902880018	1884	1883	1884	1878	12
369	20230731	132300	902857465	1880	1880	1880	1880	200
370	20230731	132200	902481465	1887	1887	1887	1887	3
371	20230731	132100	902475804	1887	1888	1889	1887	1001
372	20230731	132000	900584918	1889	1888	1889	1888	60
373	20230731	131900	900471637	1889	1880	1889	1877	1024
374	20230731	131800	898549049	1880	1890	1890	1880	561
375	20230731	131700	897494344	1889	1889	1889	1889	668
376	20230731	131600	896232492	1881	1881	1881	1881	30
377	20230731	131500	896176062	1890	1890	1890	1890	1
378	20230731	131400	896174172	1881	1881	1881	1881	1
379	20230731	131300	896172291	1890	1890	1890	1890	0
380	20230731	131200	896172291	1890	1890	1890	1890	149
381	20230731	131100	895890681	1890	1891	1891	1890	647
382	20230731	131000	894667681	1893	1900	1900	1893	3007
383	20230731	130900	888972208	1899	1899	1900	1899	169
384	20230731	130800	888651228	1900	1900	1900	1900	0
385	20230731	130700	888651228	1900	1900	1900	1900	0
386	20230731	130600	888651228	1900	1900	1900	1900	0
387	20230731	130500	888651228	1900	1900	1900	1900	0
388	20230731	130400	888651228	1900	1900	1900	1900	54
389	20230731	130300	888548628	1895	1899	1899	1895	1535
390	20230731	130200	885635458	1908	1908	1908	1908	0
391	20230731	130100	885635458	1908	1900	1908	1900	157
392	20230731	130000	885337150	1900	1901	1901	1900	1844
393	20230731	125900	881833043	1901	1901	1901	1901	130
394	20230731	125800	881585913	1900	1908	1909	1900	737
395	20230731	125700	880185291	1909	1902	1909	1900	2360
396	20230731	125600	875696065	1900	1899	1908	1898	2698
397	20230731	125500	870569871	1899	1896	1899	1896	204
398	20230731	125400	870182840	1894	1894	1894	1894	3962
399	20230731	125300	862678812	1893	1894	1894	1893	157
400	20230731	125200	862381487	1893	1894	1894	1893	3420
401	20230731	125100	855904307	1892	1892	1892	1892	2054
402	20230731	125000	852018139	1892	1892	1895	1891	775
403	20230731	124900	850551745	1891	1892	1892	1891	135
404	20230731	124800	850296330	1892	1895	1895	1892	579
405	20230731	124700	849199689	1896	1896	1896	1896	5
406	20230731	124600	849190209	1895	1896	1896	1895	742
407	20230731	124500	847784111	1896	1896	1896	1896	120
408	20230731	124400	847556591	1896	1896	1896	1896	100
409	20230731	124300	847366991	1900	1903	1903	1900	1464
410	20230731	124200	844582654	1903	1904	1904	1903	1341
411	20230731	124100	842030070	1909	1909	1909	1909	2
412	20230731	124000	842026252	1906	1908	1908	1906	254
413	20230731	123900	841541981	1901	1902	1902	1900	2030
414	20230731	123800	837684750	1901	1900	1908	1900	582
415	20230731	123700	836578371	1900	1892	1900	1892	963
416	20230731	123600	834755332	1892	1909	1909	1892	3812
417	20230731	123500	827511085	1909	1918	1918	1909	2441
418	20230731	123400	822837176	1918	1928	1928	1918	161
419	20230731	123300	822528349	1917	1928	1928	1917	1825
420	20230731	123200	819025161	1921	1930	1930	1921	2677
421	20230731	123100	813869624	1930	1930	1938	1930	666
422	20230731	123000	812583929	1930	1932	1940	1927	5612
423	20230731	122900	801712695	1933	1930	1933	1929	2045
424	20230731	122800	797761606	1940	1915	1940	1915	16457
425	20230731	122700	766030401	1917	1908	1917	1908	11321
426	20230731	122600	744405665	1904	1902	1908	1902	13853
427	20230731	122500	718042362	1902	1902	1902	1902	191
428	20230731	122400	717679080	1902	1902	1902	1902	40
429	20230731	122300	717603000	1902	1902	1903	1902	159
430	20230731	122200	717300463	1901	1903	1903	1901	9406
431	20230731	122100	699402443	1903	1900	1903	1900	5329
432	20230731	122000	689262397	1900	1901	1901	1900	6
433	20230731	121900	689250996	1900	1900	1900	1900	1378
434	20230731	121800	686632796	1900	1900	1900	1900	27
435	20230731	121700	686581496	1900	1899	1900	1899	115
436	20230731	121600	686363041	1900	1899	1900	1899	4893
437	20230731	121500	677066635	1899	1899	1899	1899	2300
438	20230731	121400	672698935	1899	1897	1899	1897	2002
439	20230731	121300	668899429	1899	1899	1899	1899	0
440	20230731	121200	668899429	1899	1899	1899	1899	1101
441	20230731	121100	666808630	1899	1898	1899	1898	744
442	20230731	121000	665395874	1899	1899	1899	1899	3000
443	20230731	120900	659698874	1899	1899	1899	1899	500
444	20230731	120800	658749374	1898	1898	1898	1898	2
445	20230731	120700	658745578	1890	1890	1890	1890	0
446	20230731	120600	658745578	1890	1894	1899	1890	1248
447	20230731	120500	656376160	1899	1899	1899	1899	0
448	20230731	120400	656376160	1899	1899	1899	1899	0
449	20230731	120300	656376160	1899	1899	1899	1899	0
450	20230731	120200	656376160	1899	1899	1899	1898	4212
451	20230731	120100	648377583	1899	1890	1899	1890	382
452	20230731	120000	647654406	1890	1885	1899	1885	4051
453	20230731	115900	639969519	1890	1890	1890	1890	0
454	20230731	115800	639969519	1890	1890	1890	1890	1089
455	20230731	115700	637911309	1890	1891	1891	1889	5229
456	20230731	115600	628028829	1896	1899	1900	1896	1733
457	20230731	115500	624738169	1900	1897	1900	1897	2789
458	20230731	115400	619439695	1897	1895	1900	1895	4568
459	20230731	115300	610771092	1896	1896	1897	1894	1080
460	20230731	115200	608722478	1896	1896	1897	1896	2166
461	20230731	115100	604613939	1896	1885	1896	1885	635
462	20230731	115000	603414543	1885	1880	1897	1880	5072
463	20230731	114900	593856247	1880	1879	1880	1879	2806
464	20230731	114800	588581047	1876	1876	1876	1875	247
465	20230731	114700	588117685	1875	1871	1880	1871	11787
466	20230731	114600	565986831	1871	1869	1871	1869	10748
467	20230731	114500	545893515	1869	1868	1869	1868	4292
468	20230731	114400	537875423	1868	1867	1868	1867	4562
469	20230731	114300	529355772	1867	1865	1867	1865	9128
470	20230731	114200	512316979	1864	1864	1865	1864	2377
471	20230731	114100	507884243	1866	1866	1866	1866	107
472	20230731	114000	507684581	1866	1866	1866	1866	107
473	20230731	113900	507484919	1864	1866	1866	1864	109
474	20230731	113800	507281527	1866	1865	1866	1865	3511
475	20230731	113700	500733215	1864	1864	1864	1864	0
476	20230731	113600	500733215	1864	1864	1864	1864	7
477	20230731	113500	500720167	1864	1864	1864	1864	76
478	20230731	113400	500578503	1865	1865	1865	1865	10
479	20230731	113300	500559853	1865	1865	1865	1865	0
480	20230731	113200	500559853	1865	1865	1865	1865	2000
481	20230731	113100	496829853	1865	1865	1865	1865	0
482	20230731	113000	496829853	1865	1865	1865	1865	729
483	20230731	112900	495470268	1865	1865	1865	1865	0
484	20230731	112800	495470268	1865	1865	1865	1865	1
485	20230731	112700	495468403	1866	1866	1866	1866	0
486	20230731	112600	495468403	1866	1865	1866	1865	11
487	20230731	112500	495447887	1866	1866	1866	1866	0
488	20230731	112400	495447887	1866	1866	1866	1866	0
489	20230731	112300	495447887	1866	1866	1866	1866	0
490	20230731	112200	495447887	1866	1866	1866	1866	0
491	20230731	112100	495447887	1866	1866	1866	1866	10
492	20230731	112000	495429227	1866	1866	1866	1866	120
493	20230731	111900	495205307	1866	1866	1866	1866	12
494	20230731	111800	495182915	1866	1864	1866	1864	165
495	20230731	111700	494875113	1866	1866	1866	1866	5700
496	20230731	111600	484238913	1866	1866	1866	1866	1228
497	20230731	111500	481947465	1865	1865	1865	1865	1400
498	20230731	111400	479336465	1865	1865	1865	1865	2000
499	20230731	111300	475606465	1864	1864	1864	1864	32
500	20230731	111200	475546817	1864	1864	1864	1864	400
501	20230731	111100	474801217	1864	1864	1864	1864	572
502	20230731	111000	473735009	1864	1864	1864	1864	0
503	20230731	110900	473735009	1864	1864	1864	1864	0
504	20230731	110800	473735009	1864	1864	1864	1864	0
505	20230731	110700	473735009	1864	1864	1864	1864	2026
506	20230731	110600	469958545	1865	1865	1865	1865	0
507	20230731	110500	469958545	1865	1865	1865	1865	0
508	20230731	110400	469958545	1865	1865	1865	1865	350
509	20230731	110300	469305795	1865	1865	1865	1865	0
510	20230731	110200	469305795	1865	1865	1865	1864	1319
511	20230731	110100	466846360	1865	1865	1865	1865	1526
512	20230731	110000	464000370	1865	1865	1865	1865	50
513	20230731	105900	463907120	1865	1865	1865	1865	16
514	20230731	105800	463877280	1864	1864	1864	1864	0
515	20230731	105700	463877280	1864	1864	1864	1864	429
516	20230731	105600	463077624	1864	1864	1864	1864	635
517	20230731	105500	461893984	1864	1867	1867	1864	600
518	20230731	105400	460774084	1867	1867	1867	1867	1
519	20230731	105300	460772217	1864	1864	1864	1864	3
520	20230731	105200	460766625	1864	1864	1864	1864	1000
521	20230731	105100	458902625	1864	1866	1866	1864	1500
522	20230731	105000	456104792	1866	1866	1866	1866	716
523	20230731	104900	454768736	1866	1866	1866	1866	0
524	20230731	104800	454768736	1866	1866	1866	1866	33
525	20230731	104700	454707158	1867	1867	1867	1867	191
526	20230731	104600	454350561	1866	1866	1866	1866	0
527	20230731	104500	454350561	1866	1867	1867	1866	352
528	20230731	104400	453693709	1867	1867	1867	1867	148
529	20230731	104300	453417393	1867	1867	1867	1867	149
530	20230731	104200	453139210	1867	1866	1867	1866	9503
531	20230731	104100	435404266	1865	1864	1865	1864	5968
532	20230731	104000	424274368	1864	1864	1864	1863	2143
533	20230731	103900	420280316	1863	1863	1864	1863	2991
534	20230731	103800	414707273	1863	1863	1863	1863	150
535	20230731	103700	414427823	1863	1863	1863	1863	3
536	20230731	103600	414422234	1862	1863	1863	1862	1150
537	20230731	103500	412280789	1862	1863	1863	1862	151
538	20230731	103400	411999480	1863	1863	1863	1863	148
539	20230731	103300	411723756	1862	1862	1862	1862	1641
540	20230731	103200	408668214	1862	1861	1862	1860	2149
541	20230731	103100	404670476	1860	1860	1860	1860	20
542	20230731	103000	404633276	1860	1860	1860	1860	48
543	20230731	102900	404543996	1862	1862	1862	1862	0
544	20230731	102800	404543996	1862	1862	1862	1862	238
545	20230731	102700	404100840	1862	1862	1862	1862	0
546	20230731	102600	404100840	1862	1862	1862	1862	12
547	20230731	102500	404078496	1862	1862	1862	1862	160
548	20230731	102400	403780576	1860	1860	1860	1860	0
549	20230731	102300	403780576	1860	1859	1860	1859	1539
550	20230731	102200	400918055	1859	1860	1860	1859	140
551	20230731	102100	400657656	1860	1860	1860	1860	1
552	20230731	102000	400655796	1860	1864	1864	1860	295
553	20230731	101900	400106257	1864	1864	1864	1864	800
554	20230731	101800	398615057	1864	1864	1864	1864	160
555	20230731	101700	398316817	1864	1864	1864	1864	2001
556	20230731	101600	394586953	1864	1864	1864	1864	1002
557	20230731	101500	392719225	1864	1864	1864	1864	48
558	20230731	101400	392629753	1864	1864	1864	1864	12
559	20230731	101300	392607385	1864	1864	1864	1864	100
560	20230731	101200	392420985	1864	1866	1866	1864	5664
561	20230731	101100	381853063	1866	1863	1866	1863	10722
562	20230731	101000	361862926	1863	1863	1863	1863	5002
563	20230731	100900	352544200	1860	1860	1862	1860	14914
564	20230731	100800	324789116	1859	1859	1859	1859	29
565	20230731	100700	324735205	1860	1859	1860	1859	2698
566	20230731	100600	319717086	1859	1859	1859	1859	10
567	20230731	100500	319698496	1859	1859	1859	1859	60
568	20230731	100400	319586956	1859	1858	1859	1858	3810
569	20230731	100300	312506286	1856	1856	1856	1856	296
570	20230731	100200	311956910	1856	1855	1856	1855	372
571	20230731	100100	311266500	1855	1855	1855	1855	249
572	20230731	100000	310804605	1854	1854	1854	1854	538
573	20230731	095900	309807153	1854	1854	1854	1854	159
574	20230731	095800	309512367	1853	1853	1853	1853	187
575	20230731	095700	309165856	1853	1853	1853	1853	84
576	20230731	095600	309010204	1853	1853	1853	1853	289
577	20230731	095500	308474687	1853	1854	1854	1853	710
578	20230731	095400	307158906	1856	1856	1856	1856	340
579	20230731	095300	306527866	1856	1856	1856	1856	10
580	20230731	095200	306509306	1856	1859	1860	1856	4086
581	20230731	095100	298912104	1860	1860	1860	1860	599
582	20230731	095000	297797964	1860	1859	1860	1859	4341
583	20230731	094900	289723817	1856	1855	1856	1855	2703
584	20230731	094800	284707059	1856	1856	1856	1856	17
585	20230731	094700	284675507	1856	1856	1856	1856	779
586	20230731	094600	283229683	1859	1858	1859	1858	437
587	20230731	094500	282417736	1860	1858	1860	1858	4799
588	20230731	094400	273494183	1856	1852	1856	1852	11281
589	20230731	094300	252586680	1852	1847	1852	1847	8144
590	20230731	094200	237519369	1846	1844	1846	1844	1494
591	20230731	094100	234761513	1844	1839	1844	1828	1516
592	20230731	094000	231974451	1839	1830	1839	1830	370
593	20230731	093900	231294246	1830	1828	1830	1828	3103
594	20230731	093800	225615962	1828	1838	1838	1828	2241
595	20230731	093700	221516738	1839	1839	1839	1839	5
596	20230731	093600	221507543	1839	1831	1839	1830	2115
597	20230731	093500	217635878	1831	1830	1831	1830	1173
598	20230731	093400	215488122	1840	1850	1850	1840	1116
599	20230731	093300	213431725	1850	1850	1850	1849	23633
600	20230731	093200	169728925	1850	1850	1850	1849	1868
601	20230731	093100	166273176	1850	1852	1852	1850	1440
602	20230731	093000	163609152	1852	1846	1852	1846	1981
603	20230731	092900	159948179	1849	1849	1849	1849	243
604	20230731	092800	159498872	1849	1850	1850	1840	1500
605	20230731	092700	156725422	1852	1852	1853	1852	202
606	20230731	092600	156351316	1851	1847	1851	1840	17113
607	20230731	092500	124699919	1846	1845	1847	1845	790
608	20230731	092400	123241129	1846	1846	1848	1846	1220
609	20230731	092300	120989007	1846	1848	1848	1846	1091
610	20230731	092200	118973019	1848	1848	1848	1847	2980
611	20230731	092100	113466584	1848	1848	1848	1848	4388
612	20230731	092000	105357560	1849	1848	1849	1848	8662
613	20230731	091900	89345080	1848	1849	1849	1827	10682
614	20230731	091800	69648461	1850	1843	1850	1840	11748
615	20230731	091700	47950342	1842	1842	1842	1840	4221
616	20230731	091600	40180180	1822	1826	1840	1810	10946
617	20230731	091500	20108416	1824	1820	1850	1820	4422
618	20230731	091400	11951313	1816	1803	1816	1803	1576
619	20230731	091300	9093739	1800	1800	1800	1800	29
620	20230731	091200	9041539	1800	1800	1800	1800	1
621	20230731	091100	9039739	1800	1799	1800	1784	286
622	20230731	091000	8526554	1800	1800	1800	1800	0
623	20230731	090900	8526554	1800	1789	1800	1789	1009
624	20230731	090800	6711972	1782	1782	1782	1782	0
625	20230731	090700	6711972	1782	1782	1782	1782	0
626	20230731	090600	6711972	1782	1784	1784	1782	149
627	20230731	090500	6446324	1784	1784	1784	1784	1000
628	20230731	090400	4662324	1790	1789	1790	1789	190
629	20230731	090300	4322274	1790	1783	1790	1783	1021
630	20230731	090200	2494877	1782	1782	1782	1782	239
631	20230731	090100	2068979	1780	1780	1780	1780	2
632	20230731	090000	2065419	1779	1779	1779	1779	1161