38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 195100 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 23286 |
| 3 | 20230612 | 195000 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 4 | 20230612 | 194900 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 5 | 20230612 | 194800 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 6 | 20230612 | 194700 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 7 | 20230612 | 194600 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 8 | 20230612 | 194500 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 9 | 20230612 | 194400 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 10 | 20230612 | 194300 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 11 | 20230612 | 194200 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 12 | 20230612 | 194100 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 13 | 20230612 | 194000 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 14 | 20230612 | 193900 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 15 | 20230612 | 193800 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 16 | 20230612 | 193700 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 17 | 20230612 | 193600 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 18 | 20230612 | 193500 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 19 | 20230612 | 193400 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 20 | 20230612 | 193300 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 21 | 20230612 | 193200 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 22 | 20230612 | 193100 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 23 | 20230612 | 193000 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 24 | 20230612 | 192900 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 25 | 20230612 | 192800 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 26 | 20230612 | 192700 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 27 | 20230612 | 192600 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 28 | 20230612 | 192500 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 29 | 20230612 | 192400 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 30 | 20230612 | 192300 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 31 | 20230612 | 192200 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 32 | 20230612 | 192100 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 23286 |
| 33 | 20230612 | 192000 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 34 | 20230612 | 191900 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 35 | 20230612 | 191800 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 36 | 20230612 | 191700 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 37 | 20230612 | 191600 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 38 | 20230612 | 191500 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 39 | 20230612 | 191400 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 40 | 20230612 | 191300 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 41 | 20230612 | 191200 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 42 | 20230612 | 191100 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 43 | 20230612 | 191000 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 44 | 20230612 | 190900 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 45 | 20230612 | 190800 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 46 | 20230612 | 190700 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 47 | 20230612 | 190600 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 48 | 20230612 | 190500 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 49 | 20230612 | 190400 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 50 | 20230612 | 190300 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 51 | 20230612 | 190200 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 52 | 20230612 | 190100 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 53 | 20230612 | 190000 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 54 | 20230612 | 185900 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 55 | 20230612 | 185800 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 56 | 20230612 | 185700 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 57 | 20230612 | 185600 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 58 | 20230612 | 185500 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 59 | 20230612 | 185400 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 60 | 20230612 | 185300 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 61 | 20230612 | 185200 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 62 | 20230612 | 185100 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 23286 |
| 63 | 20230612 | 185000 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 64 | 20230612 | 184900 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 65 | 20230612 | 184800 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 66 | 20230612 | 184700 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 67 | 20230612 | 184600 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 68 | 20230612 | 184500 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 69 | 20230612 | 184400 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 70 | 20230612 | 184300 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 71 | 20230612 | 184200 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 72 | 20230612 | 184100 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 73 | 20230612 | 184000 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 74 | 20230612 | 183900 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 75 | 20230612 | 183800 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 76 | 20230612 | 183700 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 77 | 20230612 | 183600 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 78 | 20230612 | 183500 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 79 | 20230612 | 183400 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 80 | 20230612 | 183300 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 81 | 20230612 | 183200 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 82 | 20230612 | 183100 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 83 | 20230612 | 183000 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 84 | 20230612 | 182900 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 85 | 20230612 | 182800 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 86 | 20230612 | 182700 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 87 | 20230612 | 182600 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 88 | 20230612 | 182500 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 89 | 20230612 | 182400 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 90 | 20230612 | 182300 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 91 | 20230612 | 182200 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 92 | 20230612 | 182100 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 23286 |
| 93 | 20230612 | 182000 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 94 | 20230612 | 181900 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 95 | 20230612 | 181800 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 96 | 20230612 | 181700 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 97 | 20230612 | 181600 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 98 | 20230612 | 181500 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 99 | 20230612 | 181400 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 100 | 20230612 | 181300 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 101 | 20230612 | 181200 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 102 | 20230612 | 181100 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 103 | 20230612 | 181000 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 104 | 20230612 | 180900 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 105 | 20230612 | 180800 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 106 | 20230612 | 180700 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 107 | 20230612 | 180600 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 108 | 20230612 | 180500 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 109 | 20230612 | 180400 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 110 | 20230612 | 180300 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 111 | 20230612 | 180200 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 112 | 20230612 | 180100 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 113 | 20230612 | 180000 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 114 | 20230612 | 175900 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 115 | 20230612 | 175800 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 116 | 20230612 | 175700 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 117 | 20230612 | 175600 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 118 | 20230612 | 175500 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 119 | 20230612 | 175400 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 120 | 20230612 | 175300 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 121 | 20230612 | 175200 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 122 | 20230612 | 175100 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 23286 |
| 123 | 20230612 | 175000 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 124 | 20230612 | 174900 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 125 | 20230612 | 174800 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 126 | 20230612 | 174700 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 127 | 20230612 | 174600 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 128 | 20230612 | 174500 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 129 | 20230612 | 174400 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 130 | 20230612 | 174300 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 131 | 20230612 | 174200 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 132 | 20230612 | 174100 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 133 | 20230612 | 174000 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 134 | 20230612 | 173900 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 135 | 20230612 | 173800 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 136 | 20230612 | 173700 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 137 | 20230612 | 173600 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 138 | 20230612 | 173500 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 139 | 20230612 | 173400 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 140 | 20230612 | 173300 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 141 | 20230612 | 173200 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 142 | 20230612 | 173100 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 143 | 20230612 | 173000 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 144 | 20230612 | 172900 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 145 | 20230612 | 172800 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 146 | 20230612 | 172700 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 147 | 20230612 | 172600 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 148 | 20230612 | 172500 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 149 | 20230612 | 172400 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 150 | 20230612 | 172300 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 151 | 20230612 | 172200 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 152 | 20230612 | 172100 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 23286 |
| 153 | 20230612 | 172000 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 154 | 20230612 | 171900 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 155 | 20230612 | 171800 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 156 | 20230612 | 171700 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 157 | 20230612 | 171600 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 158 | 20230612 | 171500 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 159 | 20230612 | 171400 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 160 | 20230612 | 171300 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 161 | 20230612 | 171200 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 162 | 20230612 | 171100 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 163 | 20230612 | 171000 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 164 | 20230612 | 170900 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 165 | 20230612 | 170800 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 166 | 20230612 | 170700 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 167 | 20230612 | 170600 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 168 | 20230612 | 170500 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 169 | 20230612 | 170400 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 170 | 20230612 | 170300 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 171 | 20230612 | 170200 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 172 | 20230612 | 170100 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 173 | 20230612 | 170000 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 174 | 20230612 | 165900 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 175 | 20230612 | 165800 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 176 | 20230612 | 165700 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 177 | 20230612 | 165600 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 178 | 20230612 | 165500 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 179 | 20230612 | 165400 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 180 | 20230612 | 165300 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 181 | 20230612 | 165200 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 182 | 20230612 | 165100 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 23286 |
| 183 | 20230612 | 165000 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 184 | 20230612 | 164900 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 185 | 20230612 | 164800 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 186 | 20230612 | 164700 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 187 | 20230612 | 164600 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 188 | 20230612 | 164500 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 189 | 20230612 | 164400 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 190 | 20230612 | 164300 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 191 | 20230612 | 164200 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 192 | 20230612 | 164100 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 193 | 20230612 | 164000 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 194 | 20230612 | 163900 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 195 | 20230612 | 163800 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 196 | 20230612 | 163700 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 197 | 20230612 | 163600 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 198 | 20230612 | 163500 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 199 | 20230612 | 163400 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 200 | 20230612 | 163300 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 201 | 20230612 | 163200 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 202 | 20230612 | 163100 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 203 | 20230612 | 163000 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 204 | 20230612 | 162900 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 205 | 20230612 | 162800 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 206 | 20230612 | 162700 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 207 | 20230612 | 162600 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 208 | 20230612 | 162500 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 209 | 20230612 | 162400 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 210 | 20230612 | 162300 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 211 | 20230612 | 162200 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 212 | 20230612 | 162100 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 23286 |
| 213 | 20230612 | 162000 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 214 | 20230612 | 161900 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 215 | 20230612 | 161800 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 216 | 20230612 | 161700 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 217 | 20230612 | 161600 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 218 | 20230612 | 161500 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 219 | 20230612 | 161400 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 220 | 20230612 | 161300 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 221 | 20230612 | 161200 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 222 | 20230612 | 161100 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 223 | 20230612 | 161000 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 224 | 20230612 | 160900 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 225 | 20230612 | 160800 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 226 | 20230612 | 160700 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 227 | 20230612 | 160600 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 228 | 20230612 | 160500 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 229 | 20230612 | 160400 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 230 | 20230612 | 160300 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 231 | 20230612 | 160200 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 232 | 20230612 | 160100 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 233 | 20230612 | 160000 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 234 | 20230612 | 155900 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 235 | 20230612 | 155800 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 236 | 20230612 | 155700 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 237 | 20230612 | 155600 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 238 | 20230612 | 155500 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 239 | 20230612 | 155400 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 240 | 20230612 | 155300 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 241 | 20230612 | 155200 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 242 | 20230612 | 155100 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 23286 |
| 243 | 20230612 | 155000 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 244 | 20230612 | 154900 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 245 | 20230612 | 154800 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 246 | 20230612 | 154700 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 247 | 20230612 | 154600 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 248 | 20230612 | 154500 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 249 | 20230612 | 154400 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 250 | 20230612 | 154300 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 251 | 20230612 | 154200 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 252 | 20230612 | 154100 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 253 | 20230612 | 154000 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 254 | 20230612 | 153900 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 255 | 20230612 | 153800 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 256 | 20230612 | 153700 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 257 | 20230612 | 153600 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 258 | 20230612 | 153500 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 259 | 20230612 | 153400 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 260 | 20230612 | 153300 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 261 | 20230612 | 153200 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 262 | 20230612 | 153100 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 263 | 20230612 | 153000 | 199434362500 | 285000 | 285000 | 285000 | 285000 | 23286 |
| 264 | 20230612 | 152900 | 192797852500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 265 | 20230612 | 152800 | 192797852500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 266 | 20230612 | 152700 | 192797852500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 267 | 20230612 | 152600 | 192797852500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 268 | 20230612 | 152500 | 192797852500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 269 | 20230612 | 152400 | 192797852500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 270 | 20230612 | 152300 | 192797852500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 271 | 20230612 | 152200 | 192797852500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 272 | 20230612 | 152100 | 192797852500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 273 | 20230612 | 152000 | 192797852500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 274 | 20230612 | 151900 | 192797852500 | 285000 | 285500 | 285500 | 284500 | 3279 |
| 275 | 20230612 | 151800 | 191863117500 | 285500 | 286000 | 286500 | 285000 | 4467 |
| 276 | 20230612 | 151700 | 190586387500 | 285500 | 286000 | 286500 | 285500 | 6509 |
| 277 | 20230612 | 151600 | 188724567000 | 286000 | 285500 | 286000 | 285500 | 5573 |
| 278 | 20230612 | 151500 | 187130972500 | 286000 | 285500 | 286000 | 285000 | 4140 |
| 279 | 20230612 | 151400 | 185948872000 | 285000 | 285500 | 285500 | 285000 | 2454 |
| 280 | 20230612 | 151300 | 185248802500 | 285500 | 285500 | 285500 | 285000 | 2810 |
| 281 | 20230612 | 151200 | 184447547500 | 285500 | 285500 | 286000 | 285000 | 4058 |
| 282 | 20230612 | 151100 | 183288733000 | 286000 | 285500 | 286000 | 285500 | 1198 |
| 283 | 20230612 | 151000 | 182946447500 | 286000 | 285500 | 286000 | 285000 | 2385 |
| 284 | 20230612 | 150900 | 182265159000 | 285500 | 286000 | 286000 | 285500 | 5703 |
| 285 | 20230612 | 150800 | 180635771000 | 286000 | 285500 | 286000 | 285500 | 3502 |
| 286 | 20230612 | 150700 | 179634521500 | 285500 | 285000 | 286000 | 284500 | 17662 |
| 287 | 20230612 | 150600 | 174596787000 | 285000 | 284500 | 285000 | 284500 | 3181 |
| 288 | 20230612 | 150500 | 173690459000 | 284500 | 285000 | 285000 | 284500 | 4801 |
| 289 | 20230612 | 150400 | 172322564000 | 285000 | 284500 | 285000 | 284000 | 6753 |
| 290 | 20230612 | 150300 | 170400759000 | 284000 | 284000 | 284500 | 284000 | 4494 |
| 291 | 20230612 | 150200 | 169122398500 | 284000 | 283500 | 284000 | 283500 | 7110 |
| 292 | 20230612 | 150100 | 167103350000 | 284000 | 284000 | 284000 | 283500 | 2838 |
| 293 | 20230612 | 150000 | 166297708500 | 284000 | 283000 | 284000 | 283000 | 2225 |
| 294 | 20230612 | 145900 | 165666998000 | 283000 | 283000 | 283500 | 283000 | 1727 |
| 295 | 20230612 | 145800 | 165177576500 | 283000 | 284000 | 284000 | 283000 | 1816 |
| 296 | 20230612 | 145700 | 164662841500 | 284000 | 284000 | 284000 | 283500 | 1429 |
| 297 | 20230612 | 145600 | 164257201000 | 284000 | 283500 | 284000 | 283500 | 1786 |
| 298 | 20230612 | 145500 | 163750385000 | 283500 | 283500 | 284000 | 283500 | 1459 |
| 299 | 20230612 | 145400 | 163336253500 | 283500 | 284000 | 284000 | 283500 | 1935 |
| 300 | 20230612 | 145300 | 162787227000 | 283500 | 284000 | 284000 | 283500 | 1870 |
| 301 | 20230612 | 145200 | 162256390500 | 283500 | 284000 | 284000 | 283500 | 3823 |
| 302 | 20230612 | 145100 | 161170903000 | 283500 | 284000 | 284000 | 283500 | 2794 |
| 303 | 20230612 | 145000 | 160378374500 | 284000 | 283500 | 284000 | 283500 | 1840 |
| 304 | 20230612 | 144900 | 159856090500 | 283500 | 284500 | 284500 | 283500 | 4294 |
| 305 | 20230612 | 144800 | 158636518500 | 284000 | 284000 | 284500 | 284000 | 2309 |
| 306 | 20230612 | 144700 | 157980036500 | 284500 | 284000 | 284500 | 284000 | 2135 |
| 307 | 20230612 | 144600 | 157372908000 | 284000 | 284500 | 284500 | 284000 | 2603 |
| 308 | 20230612 | 144500 | 156632491000 | 284000 | 283500 | 284500 | 283000 | 7483 |
| 309 | 20230612 | 144400 | 154507572000 | 283500 | 283500 | 284000 | 283000 | 5616 |
| 310 | 20230612 | 144300 | 152915323500 | 283500 | 284000 | 284000 | 283500 | 5276 |
| 311 | 20230612 | 144200 | 151417273500 | 284000 | 283000 | 284000 | 282500 | 12768 |
| 312 | 20230612 | 144100 | 147801476500 | 283000 | 282500 | 283000 | 282000 | 7449 |
| 313 | 20230612 | 144000 | 145696262000 | 282500 | 281500 | 282500 | 281500 | 15653 |
| 314 | 20230612 | 143900 | 141281959500 | 282000 | 282000 | 282000 | 281500 | 1983 |
| 315 | 20230612 | 143800 | 140722847500 | 282000 | 281000 | 282000 | 281000 | 15807 |
| 316 | 20230612 | 143700 | 136272917500 | 281000 | 281000 | 281500 | 281000 | 2023 |
| 317 | 20230612 | 143600 | 135703621500 | 281000 | 281000 | 281500 | 281000 | 1662 |
| 318 | 20230612 | 143500 | 135235878500 | 281500 | 281500 | 281500 | 281000 | 696 |
| 319 | 20230612 | 143400 | 135040082000 | 281500 | 281000 | 281500 | 280500 | 2255 |
| 320 | 20230612 | 143300 | 134405665000 | 281000 | 280500 | 281500 | 280500 | 5740 |
| 321 | 20230612 | 143200 | 132792871500 | 280500 | 280500 | 281000 | 280500 | 370 |
| 322 | 20230612 | 143100 | 132688949000 | 280500 | 281000 | 281000 | 280500 | 1385 |
| 323 | 20230612 | 143000 | 132299983500 | 280500 | 280500 | 281000 | 280500 | 521 |
| 324 | 20230612 | 142900 | 132153606500 | 281000 | 280500 | 281000 | 280500 | 538 |
| 325 | 20230612 | 142800 | 132002457000 | 281000 | 281000 | 281000 | 280500 | 752 |
| 326 | 20230612 | 142700 | 131791213000 | 281000 | 281500 | 281500 | 280500 | 1050 |
| 327 | 20230612 | 142600 | 131496003500 | 281000 | 281000 | 281500 | 281000 | 2129 |
| 328 | 20230612 | 142500 | 130897450500 | 281500 | 281000 | 281500 | 280500 | 14302 |
| 329 | 20230612 | 142400 | 126878264500 | 281000 | 280000 | 281000 | 280000 | 1785 |
| 330 | 20230612 | 142300 | 126377175000 | 280500 | 280500 | 281000 | 280000 | 1507 |
| 331 | 20230612 | 142200 | 125954301000 | 281000 | 280000 | 281000 | 279500 | 10658 |
| 332 | 20230612 | 142100 | 122966790500 | 280000 | 280000 | 280000 | 279500 | 263 |
| 333 | 20230612 | 142000 | 122893181000 | 280000 | 279500 | 280000 | 279500 | 259 |
| 334 | 20230612 | 141900 | 122820686000 | 280000 | 280000 | 280000 | 279500 | 1362 |
| 335 | 20230612 | 141800 | 122439885500 | 280000 | 279000 | 280000 | 278500 | 2637 |
| 336 | 20230612 | 141700 | 121702610000 | 279000 | 279500 | 279500 | 278500 | 819 |
| 337 | 20230612 | 141600 | 121474037000 | 279500 | 279000 | 279500 | 279000 | 594 |
| 338 | 20230612 | 141500 | 121308169000 | 279000 | 279000 | 279500 | 279000 | 401 |
| 339 | 20230612 | 141400 | 121196219500 | 279500 | 279500 | 279500 | 279000 | 1652 |
| 340 | 20230612 | 141300 | 120734722500 | 279000 | 279500 | 279500 | 279000 | 143 |
| 341 | 20230612 | 141200 | 120694771500 | 279000 | 279000 | 279500 | 279000 | 754 |
| 342 | 20230612 | 141100 | 120484294000 | 279000 | 279000 | 279500 | 279000 | 832 |
| 343 | 20230612 | 141000 | 120252033000 | 279500 | 279500 | 279500 | 279000 | 1038 |
| 344 | 20230612 | 140900 | 119962277000 | 279000 | 279000 | 279500 | 279000 | 403 |
| 345 | 20230612 | 140800 | 119849749500 | 279000 | 279000 | 279500 | 278500 | 2410 |
| 346 | 20230612 | 140700 | 119177477000 | 279000 | 279000 | 279000 | 278500 | 188 |
| 347 | 20230612 | 140600 | 119125036500 | 278500 | 279000 | 279500 | 278500 | 353 |
| 348 | 20230612 | 140500 | 119026524000 | 279500 | 279000 | 279500 | 278500 | 1228 |
| 349 | 20230612 | 140400 | 118683882500 | 278500 | 279000 | 279000 | 278500 | 199 |
| 350 | 20230612 | 140300 | 118628398000 | 279000 | 279000 | 279000 | 278500 | 148 |
| 351 | 20230612 | 140200 | 118587134000 | 279000 | 279000 | 279500 | 278500 | 3624 |
| 352 | 20230612 | 140100 | 117575956500 | 279000 | 279000 | 279500 | 279000 | 353 |
| 353 | 20230612 | 140000 | 117477316000 | 279500 | 279500 | 279500 | 279000 | 858 |
| 354 | 20230612 | 135900 | 117237523000 | 279500 | 279500 | 279500 | 279000 | 370 |
| 355 | 20230612 | 135800 | 117134134000 | 279500 | 279500 | 279500 | 279000 | 330 |
| 356 | 20230612 | 135700 | 117041919500 | 279500 | 279500 | 279500 | 279000 | 1061 |
| 357 | 20230612 | 135600 | 116745379500 | 279500 | 279500 | 279500 | 279000 | 212 |
| 358 | 20230612 | 135500 | 116686129000 | 279500 | 279000 | 279500 | 279000 | 841 |
| 359 | 20230612 | 135400 | 116451115500 | 279000 | 279000 | 279500 | 279000 | 651 |
| 360 | 20230612 | 135300 | 116269180500 | 279000 | 279500 | 279500 | 279000 | 339 |
| 361 | 20230612 | 135200 | 116174440000 | 279000 | 279500 | 279500 | 279000 | 495 |
| 362 | 20230612 | 135100 | 116036108000 | 279500 | 279000 | 279500 | 279000 | 288 |
| 363 | 20230612 | 135000 | 115955615500 | 279000 | 279500 | 279500 | 279000 | 607 |
| 364 | 20230612 | 134900 | 115785998000 | 279000 | 279000 | 279500 | 279000 | 448 |
| 365 | 20230612 | 134800 | 115660823500 | 279500 | 279500 | 279500 | 279000 | 469 |
| 366 | 20230612 | 134700 | 115529817000 | 279500 | 279500 | 279500 | 279000 | 500 |
| 367 | 20230612 | 134600 | 115390190000 | 279000 | 279500 | 279500 | 279000 | 261 |
| 368 | 20230612 | 134500 | 115317248500 | 279000 | 279500 | 279500 | 279000 | 330 |
| 369 | 20230612 | 134400 | 115225037000 | 279500 | 279500 | 279500 | 279000 | 146 |
| 370 | 20230612 | 134300 | 115184243000 | 279000 | 279500 | 279500 | 279000 | 430 |
| 371 | 20230612 | 134200 | 115064105000 | 279500 | 279500 | 279500 | 279000 | 382 |
| 372 | 20230612 | 134100 | 114957381000 | 279000 | 279000 | 279500 | 278500 | 725 |
| 373 | 20230612 | 134000 | 114755042500 | 279000 | 279000 | 279500 | 278500 | 1963 |
| 374 | 20230612 | 133900 | 114207245000 | 279000 | 278500 | 279000 | 278500 | 423 |
| 375 | 20230612 | 133800 | 114089270500 | 279000 | 278500 | 279000 | 278500 | 398 |
| 376 | 20230612 | 133700 | 113978231500 | 279000 | 279000 | 279000 | 278500 | 420 |
| 377 | 20230612 | 133600 | 113861105500 | 279000 | 279000 | 279000 | 278500 | 274 |
| 378 | 20230612 | 133500 | 113784700500 | 279000 | 279000 | 279000 | 278500 | 503 |
| 379 | 20230612 | 133400 | 113644402000 | 279000 | 278500 | 279000 | 278500 | 154 |
| 380 | 20230612 | 133300 | 113601470000 | 279000 | 279000 | 279000 | 278500 | 613 |
| 381 | 20230612 | 133200 | 113430616500 | 278500 | 279000 | 279000 | 278500 | 149 |
| 382 | 20230612 | 133100 | 113389051000 | 279000 | 278500 | 279000 | 278500 | 229 |
| 383 | 20230612 | 133000 | 113325188500 | 279000 | 279000 | 279000 | 278500 | 249 |
| 384 | 20230612 | 132900 | 113255792000 | 278500 | 279000 | 279000 | 278500 | 505 |
| 385 | 20230612 | 132800 | 113115098000 | 279000 | 278500 | 279000 | 278000 | 1719 |
| 386 | 20230612 | 132700 | 112636262000 | 278500 | 278500 | 278500 | 278000 | 475 |
| 387 | 20230612 | 132600 | 112504019000 | 278500 | 278500 | 278500 | 278000 | 302 |
| 388 | 20230612 | 132500 | 112419959500 | 278500 | 278500 | 278500 | 278000 | 276 |
| 389 | 20230612 | 132400 | 112343098500 | 278500 | 278500 | 278500 | 278000 | 526 |
| 390 | 20230612 | 132300 | 112196704500 | 278500 | 278500 | 278500 | 278000 | 448 |
| 391 | 20230612 | 132200 | 112072018000 | 278500 | 278500 | 278500 | 278000 | 451 |
| 392 | 20230612 | 132100 | 111946457000 | 278500 | 278500 | 278500 | 278000 | 759 |
| 393 | 20230612 | 132000 | 111735265000 | 278500 | 278500 | 278500 | 278000 | 508 |
| 394 | 20230612 | 131900 | 111593893000 | 278500 | 278500 | 278500 | 278000 | 572 |
| 395 | 20230612 | 131800 | 111434709500 | 278500 | 278500 | 278500 | 278000 | 360 |
| 396 | 20230612 | 131700 | 111334554500 | 278500 | 279000 | 279000 | 278500 | 1103 |
| 397 | 20230612 | 131600 | 111027349500 | 279000 | 279000 | 279500 | 278500 | 738 |
| 398 | 20230612 | 131500 | 110821455500 | 279000 | 279000 | 279000 | 278500 | 278 |
| 399 | 20230612 | 131400 | 110743895500 | 279000 | 279000 | 279500 | 278500 | 812 |
| 400 | 20230612 | 131300 | 110517332500 | 279500 | 279500 | 279500 | 279000 | 193 |
| 401 | 20230612 | 131200 | 110463421500 | 279500 | 279500 | 279500 | 279000 | 219 |
| 402 | 20230612 | 131100 | 110402219500 | 279500 | 279000 | 279500 | 279000 | 1007 |
| 403 | 20230612 | 131000 | 110121229500 | 279000 | 279000 | 279000 | 278500 | 169 |
| 404 | 20230612 | 130900 | 110074107000 | 279000 | 278500 | 279000 | 278500 | 249 |
| 405 | 20230612 | 130800 | 110004661500 | 279000 | 278500 | 279000 | 278500 | 244 |
| 406 | 20230612 | 130700 | 109936589500 | 279000 | 279000 | 279000 | 278500 | 273 |
| 407 | 20230612 | 130600 | 109860427000 | 279000 | 278500 | 279000 | 278500 | 179 |
| 408 | 20230612 | 130500 | 109810492500 | 279000 | 279000 | 279000 | 278500 | 223 |
| 409 | 20230612 | 130400 | 109748278000 | 279000 | 278500 | 279000 | 278500 | 155 |
| 410 | 20230612 | 130300 | 109705041000 | 279000 | 279000 | 279500 | 278500 | 961 |
| 411 | 20230612 | 130200 | 109436920000 | 279000 | 279000 | 279000 | 278500 | 273 |
| 412 | 20230612 | 130100 | 109360809000 | 278500 | 279000 | 279000 | 278500 | 214 |
| 413 | 20230612 | 130000 | 109301108000 | 279000 | 279000 | 279000 | 278500 | 250 |
| 414 | 20230612 | 125900 | 109231399000 | 279000 | 279000 | 279000 | 278500 | 271 |
| 415 | 20230612 | 125800 | 109155804000 | 279000 | 278000 | 279000 | 278000 | 181 |
| 416 | 20230612 | 125700 | 109105363000 | 278500 | 278500 | 278500 | 278000 | 199 |
| 417 | 20230612 | 125600 | 109049944500 | 278500 | 278500 | 279000 | 278000 | 578 |
| 418 | 20230612 | 125500 | 108889010000 | 278500 | 278000 | 279000 | 278000 | 336 |
| 419 | 20230612 | 125400 | 108795388000 | 278500 | 279000 | 279000 | 278000 | 1096 |
| 420 | 20230612 | 125300 | 108490092500 | 279000 | 278500 | 279000 | 278500 | 269 |
| 421 | 20230612 | 125200 | 108415118000 | 278500 | 278500 | 278500 | 278000 | 580 |
| 422 | 20230612 | 125100 | 108253599500 | 278500 | 278000 | 278500 | 278000 | 267 |
| 423 | 20230612 | 125000 | 108179245000 | 278500 | 278500 | 278500 | 278000 | 569 |
| 424 | 20230612 | 124900 | 108020781500 | 278500 | 278500 | 278500 | 278000 | 666 |
| 425 | 20230612 | 124800 | 107835451500 | 278500 | 278500 | 278500 | 278000 | 124 |
| 426 | 20230612 | 124700 | 107800921000 | 278500 | 278500 | 278500 | 278000 | 401 |
| 427 | 20230612 | 124600 | 107689244500 | 278000 | 278000 | 278500 | 278000 | 128 |
| 428 | 20230612 | 124500 | 107653607000 | 278000 | 278000 | 278500 | 278000 | 432 |
| 429 | 20230612 | 124400 | 107533443500 | 278000 | 278000 | 278000 | 277500 | 325 |
| 430 | 20230612 | 124300 | 107443100000 | 278000 | 278000 | 278000 | 277500 | 408 |
| 431 | 20230612 | 124200 | 107329678500 | 278000 | 278000 | 278500 | 277500 | 976 |
| 432 | 20230612 | 124100 | 107058379000 | 278000 | 278000 | 278000 | 277500 | 326 |
| 433 | 20230612 | 124000 | 106967751500 | 278000 | 277500 | 278000 | 277500 | 305 |
| 434 | 20230612 | 123900 | 106883020000 | 278000 | 278000 | 278000 | 277500 | 403 |
| 435 | 20230612 | 123800 | 106770999000 | 277500 | 278000 | 278500 | 277500 | 999 |
| 436 | 20230612 | 123700 | 106493219500 | 278500 | 278500 | 278500 | 278000 | 1406 |
| 437 | 20230612 | 123600 | 106102206500 | 278000 | 278500 | 278500 | 278000 | 356 |
| 438 | 20230612 | 123500 | 106003160500 | 278500 | 278500 | 278500 | 278000 | 535 |
| 439 | 20230612 | 123400 | 105854195000 | 278500 | 278500 | 278500 | 278000 | 406 |
| 440 | 20230612 | 123300 | 105741191000 | 278500 | 278500 | 278500 | 278000 | 350 |
| 441 | 20230612 | 123200 | 105643807500 | 278500 | 278500 | 278500 | 278000 | 201 |
| 442 | 20230612 | 123100 | 105587884000 | 278500 | 278500 | 278500 | 278000 | 250 |
| 443 | 20230612 | 123000 | 105518270000 | 278000 | 278500 | 278500 | 278000 | 976 |
| 444 | 20230612 | 122900 | 105246856000 | 278500 | 278500 | 278500 | 278000 | 139 |
| 445 | 20230612 | 122800 | 105208153000 | 278000 | 279000 | 279000 | 278000 | 558 |
| 446 | 20230612 | 122700 | 105052810000 | 278500 | 279000 | 279000 | 278500 | 767 |
| 447 | 20230612 | 122600 | 104839107500 | 279000 | 278500 | 279000 | 278500 | 301 |
| 448 | 20230612 | 122500 | 104755157500 | 278500 | 279000 | 279000 | 278500 | 245 |
| 449 | 20230612 | 122400 | 104686900500 | 279000 | 279000 | 279500 | 278500 | 1310 |
| 450 | 20230612 | 122300 | 104321426500 | 278500 | 279000 | 279000 | 278500 | 234 |
| 451 | 20230612 | 122200 | 104256186000 | 279000 | 279000 | 279000 | 278500 | 365 |
| 452 | 20230612 | 122100 | 104154377000 | 279000 | 279000 | 279000 | 278500 | 2372 |
| 453 | 20230612 | 122000 | 103493626500 | 279000 | 279000 | 279000 | 278500 | 299 |
| 454 | 20230612 | 121900 | 103410261500 | 279000 | 279000 | 279000 | 278500 | 210 |
| 455 | 20230612 | 121800 | 103351687000 | 279000 | 279000 | 279000 | 278500 | 160 |
| 456 | 20230612 | 121700 | 103307048000 | 279000 | 279000 | 279000 | 278500 | 973 |
| 457 | 20230612 | 121600 | 103035939000 | 279000 | 279000 | 279000 | 278500 | 203 |
| 458 | 20230612 | 121500 | 102979312500 | 279000 | 279000 | 279000 | 278500 | 406 |
| 459 | 20230612 | 121400 | 102866084500 | 279000 | 279000 | 279000 | 278500 | 246 |
| 460 | 20230612 | 121300 | 102797466000 | 279000 | 279000 | 279000 | 278500 | 171 |
| 461 | 20230612 | 121200 | 102749771500 | 279000 | 279000 | 279000 | 278500 | 292 |
| 462 | 20230612 | 121100 | 102668319000 | 279000 | 279000 | 279000 | 278500 | 257 |
| 463 | 20230612 | 121000 | 102596623500 | 279000 | 278500 | 279000 | 278500 | 1186 |
| 464 | 20230612 | 120900 | 102266279500 | 279000 | 279000 | 279000 | 278500 | 249 |
| 465 | 20230612 | 120800 | 102196817000 | 279000 | 279000 | 279500 | 278500 | 375 |
| 466 | 20230612 | 120700 | 102092154500 | 279500 | 279500 | 279500 | 279000 | 419 |
| 467 | 20230612 | 120600 | 101975183000 | 279000 | 279500 | 279500 | 279000 | 199 |
| 468 | 20230612 | 120500 | 101919600000 | 279500 | 279000 | 279500 | 279000 | 216 |
| 469 | 20230612 | 120400 | 101859236000 | 279500 | 279500 | 279500 | 279000 | 391 |
| 470 | 20230612 | 120300 | 101750033500 | 279500 | 279000 | 279500 | 278500 | 583 |
| 471 | 20230612 | 120200 | 101587335500 | 279000 | 280000 | 280000 | 278500 | 1682 |
| 472 | 20230612 | 120100 | 101117898500 | 280000 | 279500 | 280000 | 279500 | 415 |
| 473 | 20230612 | 120000 | 101001754000 | 279500 | 280000 | 280000 | 279500 | 243 |
| 474 | 20230612 | 115900 | 100933782000 | 280000 | 279500 | 280000 | 279500 | 487 |
| 475 | 20230612 | 115800 | 100797589000 | 279500 | 279500 | 280000 | 279500 | 625 |
| 476 | 20230612 | 115700 | 100622857000 | 279500 | 279500 | 280000 | 279500 | 781 |
| 477 | 20230612 | 115600 | 100404408000 | 280000 | 279500 | 280000 | 279500 | 603 |
| 478 | 20230612 | 115500 | 100235723000 | 280000 | 280000 | 280000 | 279500 | 299 |
| 479 | 20230612 | 115400 | 100152054000 | 280000 | 280000 | 280000 | 279500 | 175 |
| 480 | 20230612 | 115300 | 100103057000 | 280000 | 280000 | 280000 | 279500 | 103 |
| 481 | 20230612 | 115200 | 100074219000 | 279500 | 280000 | 280000 | 279500 | 561 |
| 482 | 20230612 | 115100 | 99917306500 | 280000 | 279500 | 280000 | 279500 | 512 |
| 483 | 20230612 | 115000 | 99774130000 | 279500 | 279500 | 280000 | 279500 | 432 |
| 484 | 20230612 | 114900 | 99653319500 | 280000 | 280000 | 280000 | 279500 | 324 |
| 485 | 20230612 | 114800 | 99562645500 | 280000 | 279500 | 280000 | 279500 | 1105 |
| 486 | 20230612 | 114700 | 99253251000 | 279500 | 280000 | 280000 | 279500 | 332 |
| 487 | 20230612 | 114600 | 99160357500 | 279500 | 279500 | 280000 | 279500 | 421 |
| 488 | 20230612 | 114500 | 99042626000 | 279500 | 279500 | 280000 | 279500 | 283 |
| 489 | 20230612 | 114400 | 98963468500 | 280000 | 279500 | 280000 | 279500 | 593 |
| 490 | 20230612 | 114300 | 98797612000 | 279500 | 279500 | 280000 | 279500 | 260 |
| 491 | 20230612 | 114200 | 98724870500 | 280000 | 280000 | 280000 | 279500 | 265 |
| 492 | 20230612 | 114100 | 98650713000 | 279500 | 280000 | 280000 | 279500 | 256 |
| 493 | 20230612 | 114000 | 98579052000 | 280000 | 279500 | 280000 | 279500 | 312 |
| 494 | 20230612 | 113900 | 98491709500 | 280000 | 279500 | 280000 | 279000 | 642 |
| 495 | 20230612 | 113800 | 98312268000 | 279000 | 279000 | 279500 | 279000 | 834 |
| 496 | 20230612 | 113700 | 98079478500 | 279500 | 279500 | 279500 | 279000 | 1565 |
| 497 | 20230612 | 113600 | 97642730500 | 279500 | 279500 | 279500 | 279000 | 567 |
| 498 | 20230612 | 113500 | 97484280500 | 279500 | 280000 | 280000 | 279500 | 1053 |
| 499 | 20230612 | 113400 | 97189821500 | 280000 | 279500 | 280000 | 279500 | 583 |
| 500 | 20230612 | 113300 | 97026803500 | 280000 | 280000 | 280500 | 279500 | 3157 |
| 501 | 20230612 | 113200 | 96142853500 | 280000 | 280500 | 280500 | 280000 | 244 |
| 502 | 20230612 | 113100 | 96074429500 | 280000 | 280500 | 280500 | 280000 | 617 |
| 503 | 20230612 | 113000 | 95901387000 | 280500 | 280500 | 280500 | 280000 | 322 |
| 504 | 20230612 | 112900 | 95811117000 | 280500 | 280000 | 280500 | 280000 | 1226 |
| 505 | 20230612 | 112800 | 95467343500 | 280500 | 280500 | 280500 | 280000 | 1292 |
| 506 | 20230612 | 112700 | 95104969500 | 280500 | 280000 | 280500 | 280000 | 1219 |
| 507 | 20230612 | 112600 | 94763073500 | 280000 | 280500 | 280500 | 280000 | 974 |
| 508 | 20230612 | 112500 | 94490267000 | 280500 | 280000 | 280500 | 280000 | 242 |
| 509 | 20230612 | 112400 | 94422408000 | 280500 | 280500 | 280500 | 280000 | 240 |
| 510 | 20230612 | 112300 | 94355094500 | 280500 | 280500 | 281000 | 280000 | 828 |
| 511 | 20230612 | 112200 | 94122841500 | 280000 | 281000 | 281000 | 280000 | 1607 |
| 512 | 20230612 | 112100 | 93672033500 | 281000 | 281000 | 281000 | 280500 | 187 |
| 513 | 20230612 | 112000 | 93619508500 | 280500 | 281000 | 281000 | 280500 | 947 |
| 514 | 20230612 | 111900 | 93353535500 | 280500 | 280500 | 281000 | 280500 | 404 |
| 515 | 20230612 | 111800 | 93240094000 | 280500 | 281000 | 281000 | 280500 | 176 |
| 516 | 20230612 | 111700 | 93190662500 | 281000 | 281000 | 281000 | 280500 | 177 |
| 517 | 20230612 | 111600 | 93140930500 | 280500 | 281000 | 281000 | 280500 | 1538 |
| 518 | 20230612 | 111500 | 92709362500 | 280500 | 281000 | 281000 | 280500 | 436 |
| 519 | 20230612 | 111400 | 92586882000 | 281000 | 280500 | 281000 | 280500 | 284 |
| 520 | 20230612 | 111300 | 92507104500 | 281000 | 281000 | 281000 | 280500 | 265 |
| 521 | 20230612 | 111200 | 92432684500 | 281000 | 280500 | 281000 | 280500 | 467 |
| 522 | 20230612 | 111100 | 92301483000 | 281000 | 281000 | 281000 | 280500 | 1090 |
| 523 | 20230612 | 111000 | 91995398000 | 281000 | 281000 | 281000 | 280500 | 378 |
| 524 | 20230612 | 110900 | 91889289000 | 281000 | 280500 | 281000 | 280500 | 858 |
| 525 | 20230612 | 110800 | 91648443500 | 281000 | 280500 | 281000 | 280500 | 497 |
| 526 | 20230612 | 110700 | 91508930500 | 281000 | 281000 | 281000 | 280500 | 960 |
| 527 | 20230612 | 110600 | 91239496500 | 280500 | 280500 | 281000 | 280500 | 395 |
| 528 | 20230612 | 110500 | 91128636000 | 281000 | 281000 | 281000 | 280500 | 825 |
| 529 | 20230612 | 110400 | 90897070000 | 280500 | 281000 | 281000 | 280500 | 757 |
| 530 | 20230612 | 110300 | 90684382000 | 281000 | 281000 | 281500 | 281000 | 2977 |
| 531 | 20230612 | 110200 | 89847706500 | 281000 | 281000 | 281500 | 281000 | 913 |
| 532 | 20230612 | 110100 | 89591077500 | 281000 | 281500 | 281500 | 281000 | 2247 |
| 533 | 20230612 | 110000 | 88959409500 | 281500 | 281000 | 281500 | 280500 | 9748 |
| 534 | 20230612 | 105900 | 86220191000 | 281000 | 281000 | 281000 | 280500 | 1217 |
| 535 | 20230612 | 105800 | 85878278500 | 280500 | 281000 | 281000 | 280500 | 3661 |
| 536 | 20230612 | 105700 | 84851220000 | 281000 | 280500 | 281000 | 280500 | 2099 |
| 537 | 20230612 | 105600 | 84262047500 | 281000 | 281000 | 281000 | 280500 | 875 |
| 538 | 20230612 | 105500 | 84016290500 | 280500 | 281000 | 281000 | 280500 | 982 |
| 539 | 20230612 | 105400 | 83740526500 | 280500 | 281000 | 281000 | 280500 | 1868 |
| 540 | 20230612 | 105300 | 83216087500 | 281000 | 281000 | 281000 | 280500 | 1501 |
| 541 | 20230612 | 105200 | 82794627000 | 281000 | 280000 | 281000 | 279500 | 7317 |
| 542 | 20230612 | 105100 | 80742897500 | 280000 | 280000 | 280000 | 279500 | 507 |
| 543 | 20230612 | 105000 | 80600963000 | 280000 | 280000 | 280000 | 279500 | 616 |
| 544 | 20230612 | 104900 | 80428543000 | 280000 | 280000 | 280500 | 279500 | 1592 |
| 545 | 20230612 | 104800 | 79983029500 | 280000 | 280000 | 280500 | 279500 | 637 |
| 546 | 20230612 | 104700 | 79804585000 | 280000 | 280500 | 280500 | 280000 | 1063 |
| 547 | 20230612 | 104600 | 79506836000 | 280500 | 280500 | 280500 | 280000 | 1535 |
| 548 | 20230612 | 104500 | 79076835000 | 280000 | 280000 | 280500 | 280000 | 6005 |
| 549 | 20230612 | 104400 | 77395279500 | 279500 | 279500 | 280000 | 279000 | 4500 |
| 550 | 20230612 | 104300 | 76136906000 | 279500 | 279500 | 279500 | 279000 | 591 |
| 551 | 20230612 | 104200 | 75971912000 | 279500 | 279500 | 279500 | 279000 | 366 |
| 552 | 20230612 | 104100 | 75869693500 | 279500 | 279000 | 279500 | 279000 | 1248 |
| 553 | 20230612 | 104000 | 75520937000 | 279500 | 279500 | 279500 | 279000 | 726 |
| 554 | 20230612 | 103900 | 75318266000 | 279500 | 279000 | 279500 | 279000 | 199 |
| 555 | 20230612 | 103800 | 75262685000 | 279500 | 279500 | 279500 | 279000 | 932 |
| 556 | 20230612 | 103700 | 75002529000 | 279500 | 279000 | 279500 | 279000 | 2831 |
| 557 | 20230612 | 103600 | 74212562000 | 279000 | 278500 | 279000 | 278500 | 491 |
| 558 | 20230612 | 103500 | 74075624500 | 279000 | 279000 | 279000 | 278500 | 273 |
| 559 | 20230612 | 103400 | 73999499000 | 279000 | 278500 | 279000 | 278500 | 176 |
| 560 | 20230612 | 103300 | 73950413500 | 278500 | 278500 | 279000 | 278500 | 515 |
| 561 | 20230612 | 103200 | 73806904000 | 279000 | 279000 | 279000 | 278500 | 425 |
| 562 | 20230612 | 103100 | 73688423000 | 279000 | 278500 | 279000 | 278000 | 600 |
| 563 | 20230612 | 103000 | 73521313000 | 278500 | 278500 | 278500 | 278000 | 198 |
| 564 | 20230612 | 102900 | 73466172500 | 278500 | 279000 | 279000 | 278000 | 601 |
| 565 | 20230612 | 102800 | 73298792500 | 279000 | 279000 | 279000 | 278500 | 198 |
| 566 | 20230612 | 102700 | 73243564000 | 278500 | 278500 | 279000 | 278500 | 1063 |
| 567 | 20230612 | 102600 | 72947458000 | 278000 | 278500 | 279000 | 278000 | 695 |
| 568 | 20230612 | 102500 | 72753924000 | 278500 | 279000 | 279000 | 278500 | 1629 |
| 569 | 20230612 | 102400 | 72300065500 | 279000 | 279000 | 279000 | 278500 | 520 |
| 570 | 20230612 | 102300 | 72155151000 | 279000 | 279000 | 279000 | 278500 | 375 |
| 571 | 20230612 | 102200 | 72050528000 | 279000 | 279000 | 279000 | 278500 | 375 |
| 572 | 20230612 | 102100 | 71945914500 | 278500 | 279000 | 279500 | 278500 | 387 |
| 573 | 20230612 | 102000 | 71837927000 | 279000 | 279500 | 279500 | 278500 | 1365 |
| 574 | 20230612 | 101900 | 71457037500 | 279000 | 279000 | 279500 | 279000 | 681 |
| 575 | 20230612 | 101800 | 71266751000 | 279500 | 279500 | 279500 | 279000 | 910 |
| 576 | 20230612 | 101700 | 71012787000 | 279500 | 279000 | 279500 | 278500 | 1991 |
| 577 | 20230612 | 101600 | 70457251000 | 279000 | 278500 | 279000 | 278500 | 2962 |
| 578 | 20230612 | 101500 | 69631668500 | 278500 | 278000 | 278500 | 278000 | 406 |
| 579 | 20230612 | 101400 | 69518679500 | 278000 | 278500 | 278500 | 278000 | 773 |
| 580 | 20230612 | 101300 | 69303566500 | 278500 | 278000 | 278500 | 278000 | 1242 |
| 581 | 20230612 | 101200 | 68958240000 | 278000 | 278000 | 278000 | 277000 | 1364 |
| 582 | 20230612 | 101100 | 68579520500 | 278000 | 277500 | 278500 | 277500 | 1669 |
| 583 | 20230612 | 101000 | 68115607500 | 277500 | 278000 | 278000 | 277500 | 449 |
| 584 | 20230612 | 100900 | 67990817000 | 277500 | 278000 | 278000 | 277500 | 542 |
| 585 | 20230612 | 100800 | 67840292500 | 278000 | 277500 | 278000 | 277500 | 502 |
| 586 | 20230612 | 100700 | 67700888500 | 277500 | 277000 | 278000 | 277000 | 2638 |
| 587 | 20230612 | 100600 | 66968338000 | 277000 | 277500 | 277500 | 277000 | 382 |
| 588 | 20230612 | 100500 | 66862378500 | 277500 | 277500 | 277500 | 277000 | 429 |
| 589 | 20230612 | 100400 | 66743377000 | 277500 | 276500 | 277500 | 276000 | 3051 |
| 590 | 20230612 | 100300 | 65898968500 | 276500 | 276000 | 276500 | 276000 | 609 |
| 591 | 20230612 | 100200 | 65730708500 | 276000 | 276500 | 276500 | 276000 | 1071 |
| 592 | 20230612 | 100100 | 65435046000 | 276000 | 276500 | 276500 | 276000 | 900 |
| 593 | 20230612 | 100000 | 65186504000 | 276500 | 277000 | 277000 | 276000 | 2131 |
| 594 | 20230612 | 095900 | 64597069000 | 276500 | 277000 | 277000 | 276500 | 1462 |
| 595 | 20230612 | 095800 | 64192730000 | 277000 | 277000 | 277000 | 276500 | 337 |
| 596 | 20230612 | 095700 | 64099449500 | 276500 | 276500 | 277000 | 276500 | 429 |
| 597 | 20230612 | 095600 | 63980698000 | 276500 | 276500 | 277000 | 276500 | 862 |
| 598 | 20230612 | 095500 | 63742313000 | 276500 | 277000 | 277500 | 276500 | 518 |
| 599 | 20230612 | 095400 | 63598888500 | 277500 | 277000 | 277500 | 276500 | 1311 |
| 600 | 20230612 | 095300 | 63235743000 | 277000 | 277500 | 277500 | 277000 | 3735 |
| 601 | 20230612 | 095200 | 62201055500 | 277500 | 277000 | 277500 | 277000 | 511 |
| 602 | 20230612 | 095100 | 62059454000 | 277500 | 277500 | 278000 | 277000 | 2573 |
| 603 | 20230612 | 095000 | 61345566500 | 277500 | 278000 | 278000 | 277500 | 957 |
| 604 | 20230612 | 094900 | 61079650500 | 277500 | 278000 | 278000 | 277500 | 318 |
| 605 | 20230612 | 094800 | 60991340500 | 278000 | 278000 | 278500 | 277500 | 3746 |
| 606 | 20230612 | 094700 | 59950015500 | 278500 | 278500 | 278500 | 278000 | 1698 |
| 607 | 20230612 | 094600 | 59477381000 | 278500 | 279000 | 279000 | 278000 | 2219 |
| 608 | 20230612 | 094500 | 58859721000 | 278500 | 279000 | 279000 | 278500 | 862 |
| 609 | 20230612 | 094400 | 58619303500 | 279000 | 279000 | 279500 | 278500 | 1086 |
| 610 | 20230612 | 094300 | 58316413500 | 279000 | 279000 | 279000 | 278500 | 2566 |
| 611 | 20230612 | 094200 | 57600605500 | 279000 | 278500 | 279000 | 278500 | 488 |
| 612 | 20230612 | 094100 | 57464610500 | 278500 | 278500 | 279000 | 278500 | 572 |
| 613 | 20230612 | 094000 | 57305242500 | 278500 | 279000 | 279000 | 278000 | 1289 |
| 614 | 20230612 | 093900 | 56946145500 | 279000 | 278500 | 279000 | 278500 | 802 |
| 615 | 20230612 | 093800 | 56722660000 | 279000 | 279000 | 279000 | 278500 | 430 |
| 616 | 20230612 | 093700 | 56602729000 | 278500 | 279000 | 279000 | 278500 | 1582 |
| 617 | 20230612 | 093600 | 56161846000 | 278500 | 279500 | 279500 | 278500 | 5712 |
| 618 | 20230612 | 093500 | 54568275000 | 279500 | 279500 | 280000 | 279000 | 1163 |
| 619 | 20230612 | 093400 | 54243195000 | 279000 | 278500 | 279500 | 278500 | 3295 |
| 620 | 20230612 | 093300 | 53323076000 | 278500 | 278000 | 279000 | 278000 | 3070 |
| 621 | 20230612 | 093200 | 52468810000 | 278000 | 278000 | 278500 | 277500 | 2756 |
| 622 | 20230612 | 093100 | 51702629000 | 278000 | 278500 | 278500 | 278000 | 1086 |
| 623 | 20230612 | 093000 | 51400408500 | 278500 | 277500 | 278500 | 277500 | 3705 |
| 624 | 20230612 | 092900 | 50370639500 | 277500 | 277500 | 278000 | 277000 | 1319 |
| 625 | 20230612 | 092800 | 50004488500 | 277500 | 277500 | 278000 | 277500 | 3086 |
| 626 | 20230612 | 092700 | 49147828000 | 278000 | 278000 | 278500 | 277500 | 2416 |
| 627 | 20230612 | 092600 | 48476942000 | 277500 | 278500 | 278500 | 277000 | 5432 |
| 628 | 20230612 | 092500 | 46968488000 | 278000 | 278000 | 278500 | 278000 | 1852 |
| 629 | 20230612 | 092400 | 46453280000 | 278500 | 278500 | 279000 | 278000 | 2121 |
| 630 | 20230612 | 092300 | 45862548000 | 278500 | 279000 | 279500 | 278500 | 1986 |
| 631 | 20230612 | 092200 | 45308380500 | 279000 | 279000 | 279500 | 279000 | 1486 |
| 632 | 20230612 | 092100 | 44893593000 | 279000 | 280000 | 280000 | 279000 | 1920 |
| 633 | 20230612 | 092000 | 44357158500 | 280000 | 278500 | 280000 | 278500 | 3768 |
| 634 | 20230612 | 091900 | 43305009500 | 279000 | 279000 | 279500 | 278500 | 1537 |
| 635 | 20230612 | 091800 | 42876388000 | 279000 | 279500 | 279500 | 278500 | 3993 |
| 636 | 20230612 | 091700 | 41762104500 | 279500 | 279500 | 279500 | 279000 | 973 |
| 637 | 20230612 | 091600 | 41490216000 | 279000 | 280000 | 280500 | 279000 | 6957 |
| 638 | 20230612 | 091500 | 39545252500 | 280500 | 281000 | 281000 | 280000 | 3721 |
| 639 | 20230612 | 091400 | 38501764500 | 280500 | 281000 | 281500 | 280500 | 2780 |
| 640 | 20230612 | 091300 | 37720500500 | 281000 | 282000 | 282000 | 281000 | 5456 |
| 641 | 20230612 | 091200 | 36184698500 | 282000 | 282000 | 282000 | 281500 | 3161 |
| 642 | 20230612 | 091100 | 35293900000 | 282000 | 281000 | 282000 | 280500 | 7154 |
| 643 | 20230612 | 091000 | 33280476000 | 281500 | 280500 | 281500 | 280000 | 7073 |
| 644 | 20230612 | 090900 | 31291737500 | 280500 | 279000 | 280500 | 279000 | 5661 |
| 645 | 20230612 | 090800 | 29707059500 | 279000 | 279000 | 279500 | 278500 | 4524 |
| 646 | 20230612 | 090700 | 28445715000 | 279000 | 280500 | 280500 | 278500 | 7974 |
| 647 | 20230612 | 090600 | 26216020500 | 280000 | 280500 | 280500 | 280000 | 3618 |
| 648 | 20230612 | 090500 | 25202258000 | 280500 | 281000 | 281000 | 280000 | 5212 |
| 649 | 20230612 | 090400 | 23740065500 | 281000 | 281000 | 281500 | 280500 | 9440 |
| 650 | 20230612 | 090300 | 21088118000 | 281000 | 281500 | 282000 | 280500 | 11216 |
| 651 | 20230612 | 090200 | 17931625000 | 281500 | 281000 | 281500 | 280000 | 18110 |
| 652 | 20230612 | 090100 | 12845174000 | 281000 | 281000 | 281000 | 279000 | 14961 |
| 653 | 20230612 | 090000 | 8654135000 | 281000 | 279000 | 281000 | 278500 | 30926 |