37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 194200 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 6885 |
| 3 | 20230922 | 194100 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 4 | 20230922 | 194000 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 5 | 20230922 | 193900 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 6 | 20230922 | 193800 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 7 | 20230922 | 193700 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 8 | 20230922 | 193600 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 9 | 20230922 | 193500 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 10 | 20230922 | 193400 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 11 | 20230922 | 193300 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 12 | 20230922 | 193200 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 13 | 20230922 | 193100 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 14 | 20230922 | 193000 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 15 | 20230922 | 192900 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 16 | 20230922 | 192800 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 17 | 20230922 | 192700 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 18 | 20230922 | 192600 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 19 | 20230922 | 192500 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 20 | 20230922 | 192400 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 21 | 20230922 | 192300 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 22 | 20230922 | 192200 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 23 | 20230922 | 192100 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 24 | 20230922 | 192000 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 25 | 20230922 | 191900 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 26 | 20230922 | 191800 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 27 | 20230922 | 191700 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 28 | 20230922 | 191600 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 29 | 20230922 | 191500 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 30 | 20230922 | 191400 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 31 | 20230922 | 191300 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 32 | 20230922 | 191200 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 6885 |
| 33 | 20230922 | 191100 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 34 | 20230922 | 191000 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 35 | 20230922 | 190900 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 36 | 20230922 | 190800 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 37 | 20230922 | 190700 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 38 | 20230922 | 190600 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 39 | 20230922 | 190500 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 40 | 20230922 | 190400 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 41 | 20230922 | 190300 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 42 | 20230922 | 190200 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 43 | 20230922 | 190100 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 44 | 20230922 | 190000 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 45 | 20230922 | 185900 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 46 | 20230922 | 185800 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 47 | 20230922 | 185700 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 48 | 20230922 | 185600 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 49 | 20230922 | 185500 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 50 | 20230922 | 185400 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 51 | 20230922 | 185300 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 52 | 20230922 | 185200 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 53 | 20230922 | 185100 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 54 | 20230922 | 185000 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 55 | 20230922 | 184900 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 56 | 20230922 | 184800 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 57 | 20230922 | 184700 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 58 | 20230922 | 184600 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 59 | 20230922 | 184500 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 60 | 20230922 | 184400 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 61 | 20230922 | 184300 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 62 | 20230922 | 184200 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 6885 |
| 63 | 20230922 | 184100 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 64 | 20230922 | 184000 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 65 | 20230922 | 183900 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 66 | 20230922 | 183800 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 67 | 20230922 | 183700 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 68 | 20230922 | 183600 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 69 | 20230922 | 183500 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 70 | 20230922 | 183400 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 71 | 20230922 | 183300 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 72 | 20230922 | 183200 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 73 | 20230922 | 183100 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 74 | 20230922 | 183000 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 75 | 20230922 | 182900 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 76 | 20230922 | 182800 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 77 | 20230922 | 182700 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 78 | 20230922 | 182600 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 79 | 20230922 | 182500 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 80 | 20230922 | 182400 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 81 | 20230922 | 182300 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 82 | 20230922 | 182200 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 83 | 20230922 | 182100 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 84 | 20230922 | 182000 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 85 | 20230922 | 181900 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 86 | 20230922 | 181800 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 87 | 20230922 | 181700 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 88 | 20230922 | 181600 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 89 | 20230922 | 181500 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 90 | 20230922 | 181400 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 91 | 20230922 | 181300 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 92 | 20230922 | 181200 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 6885 |
| 93 | 20230922 | 181100 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 94 | 20230922 | 181000 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 95 | 20230922 | 180900 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 96 | 20230922 | 180800 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 97 | 20230922 | 180700 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 98 | 20230922 | 180600 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 99 | 20230922 | 180500 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 100 | 20230922 | 180400 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 101 | 20230922 | 180300 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 102 | 20230922 | 180200 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 103 | 20230922 | 180100 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 104 | 20230922 | 180000 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 105 | 20230922 | 175900 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 106 | 20230922 | 175800 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 107 | 20230922 | 175700 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 108 | 20230922 | 175600 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 109 | 20230922 | 175500 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 110 | 20230922 | 175400 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 111 | 20230922 | 175300 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 112 | 20230922 | 175200 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 113 | 20230922 | 175100 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 114 | 20230922 | 175000 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 115 | 20230922 | 174900 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 116 | 20230922 | 174800 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 117 | 20230922 | 174700 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 118 | 20230922 | 174600 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 119 | 20230922 | 174500 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 120 | 20230922 | 174400 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 121 | 20230922 | 174300 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 122 | 20230922 | 174200 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 6885 |
| 123 | 20230922 | 174100 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 124 | 20230922 | 174000 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 125 | 20230922 | 173900 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 126 | 20230922 | 173800 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 127 | 20230922 | 173700 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 128 | 20230922 | 173600 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 129 | 20230922 | 173500 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 130 | 20230922 | 173400 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 131 | 20230922 | 173300 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 132 | 20230922 | 173200 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 133 | 20230922 | 173100 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 134 | 20230922 | 173000 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 135 | 20230922 | 172900 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 136 | 20230922 | 172800 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 137 | 20230922 | 172700 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 138 | 20230922 | 172600 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 139 | 20230922 | 172500 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 140 | 20230922 | 172400 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 141 | 20230922 | 172300 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 142 | 20230922 | 172200 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 143 | 20230922 | 172100 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 144 | 20230922 | 172000 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 145 | 20230922 | 171900 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 146 | 20230922 | 171800 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 147 | 20230922 | 171700 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 148 | 20230922 | 171600 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 149 | 20230922 | 171500 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 150 | 20230922 | 171400 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 151 | 20230922 | 171300 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 152 | 20230922 | 171200 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 6885 |
| 153 | 20230922 | 171100 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 154 | 20230922 | 171000 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 155 | 20230922 | 170900 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 156 | 20230922 | 170800 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 157 | 20230922 | 170700 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 158 | 20230922 | 170600 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 159 | 20230922 | 170500 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 160 | 20230922 | 170400 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 161 | 20230922 | 170300 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 162 | 20230922 | 170200 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 163 | 20230922 | 170100 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 164 | 20230922 | 170000 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 165 | 20230922 | 165900 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 166 | 20230922 | 165800 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 167 | 20230922 | 165700 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 168 | 20230922 | 165600 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 169 | 20230922 | 165500 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 170 | 20230922 | 165400 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 171 | 20230922 | 165300 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 172 | 20230922 | 165200 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 173 | 20230922 | 165100 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 174 | 20230922 | 165000 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 175 | 20230922 | 164900 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 176 | 20230922 | 164800 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 177 | 20230922 | 164700 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 178 | 20230922 | 164600 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 179 | 20230922 | 164500 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 180 | 20230922 | 164400 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 181 | 20230922 | 164300 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 182 | 20230922 | 164200 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 6885 |
| 183 | 20230922 | 164100 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 184 | 20230922 | 164000 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 185 | 20230922 | 163900 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 186 | 20230922 | 163800 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 187 | 20230922 | 163700 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 188 | 20230922 | 163600 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 189 | 20230922 | 163500 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 190 | 20230922 | 163400 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 191 | 20230922 | 163300 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 192 | 20230922 | 163200 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 193 | 20230922 | 163100 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 194 | 20230922 | 163000 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 195 | 20230922 | 162900 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 196 | 20230922 | 162800 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 197 | 20230922 | 162700 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 198 | 20230922 | 162600 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 199 | 20230922 | 162500 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 200 | 20230922 | 162400 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 201 | 20230922 | 162300 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 202 | 20230922 | 162200 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 203 | 20230922 | 162100 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 204 | 20230922 | 162000 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 205 | 20230922 | 161900 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 206 | 20230922 | 161800 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 207 | 20230922 | 161700 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 208 | 20230922 | 161600 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 209 | 20230922 | 161500 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 210 | 20230922 | 161400 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 211 | 20230922 | 161300 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 212 | 20230922 | 161200 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 6885 |
| 213 | 20230922 | 161100 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 214 | 20230922 | 161000 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 215 | 20230922 | 160900 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 216 | 20230922 | 160800 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 217 | 20230922 | 160700 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 218 | 20230922 | 160600 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 219 | 20230922 | 160500 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 220 | 20230922 | 160400 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 221 | 20230922 | 160300 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 222 | 20230922 | 160200 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 223 | 20230922 | 160100 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 224 | 20230922 | 160000 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 225 | 20230922 | 155900 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 226 | 20230922 | 155800 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 227 | 20230922 | 155700 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 228 | 20230922 | 155600 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 229 | 20230922 | 155500 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 230 | 20230922 | 155400 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 231 | 20230922 | 155300 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 232 | 20230922 | 155200 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 233 | 20230922 | 155100 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 234 | 20230922 | 155000 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 235 | 20230922 | 154900 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 236 | 20230922 | 154800 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 237 | 20230922 | 154700 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 238 | 20230922 | 154600 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 239 | 20230922 | 154500 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 240 | 20230922 | 154400 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 241 | 20230922 | 154300 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 242 | 20230922 | 154200 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 6885 |
| 243 | 20230922 | 154100 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 244 | 20230922 | 154000 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 245 | 20230922 | 153900 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 246 | 20230922 | 153800 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 247 | 20230922 | 153700 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 248 | 20230922 | 153600 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 249 | 20230922 | 153500 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 250 | 20230922 | 153400 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 251 | 20230922 | 153300 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 252 | 20230922 | 153200 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 253 | 20230922 | 153100 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 254 | 20230922 | 153000 | 43471986800 | 180600 | 180600 | 180600 | 180600 | 6885 |
| 255 | 20230922 | 152900 | 42228555800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 256 | 20230922 | 152800 | 42228555800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 257 | 20230922 | 152700 | 42228555800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 258 | 20230922 | 152600 | 42228555800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 259 | 20230922 | 152500 | 42228555800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 260 | 20230922 | 152400 | 42228555800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 261 | 20230922 | 152300 | 42228555800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 262 | 20230922 | 152200 | 42228555800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 263 | 20230922 | 152100 | 42228555800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 264 | 20230922 | 152000 | 42228555800 | 180600 | 180600 | 180600 | 180600 | 0 |
| 265 | 20230922 | 151900 | 42228555800 | 180600 | 180600 | 180800 | 180500 | 1135 |
| 266 | 20230922 | 151800 | 42023483400 | 180700 | 180500 | 180700 | 180500 | 820 |
| 267 | 20230922 | 151700 | 41875367200 | 180500 | 180500 | 180700 | 180500 | 1216 |
| 268 | 20230922 | 151600 | 41655799700 | 180500 | 180600 | 180700 | 180500 | 534 |
| 269 | 20230922 | 151500 | 41559362900 | 180600 | 180700 | 180800 | 180600 | 541 |
| 270 | 20230922 | 151400 | 41461624700 | 180700 | 180800 | 180900 | 180700 | 339 |
| 271 | 20230922 | 151300 | 41400351500 | 180900 | 180900 | 180900 | 180800 | 256 |
| 272 | 20230922 | 151200 | 41354062100 | 180900 | 180900 | 181000 | 180800 | 1124 |
| 273 | 20230922 | 151100 | 41150730500 | 180900 | 180600 | 181000 | 180600 | 1816 |
| 274 | 20230922 | 151000 | 40822382400 | 180600 | 180600 | 180700 | 180500 | 1148 |
| 275 | 20230922 | 150900 | 40615055000 | 180600 | 180500 | 180700 | 180500 | 1053 |
| 276 | 20230922 | 150800 | 40424866700 | 180600 | 180600 | 180600 | 180500 | 1021 |
| 277 | 20230922 | 150700 | 40240546900 | 180500 | 180600 | 180700 | 180500 | 658 |
| 278 | 20230922 | 150600 | 40121711900 | 180600 | 180400 | 180700 | 180400 | 1466 |
| 279 | 20230922 | 150500 | 39857087800 | 180400 | 180200 | 180600 | 180200 | 778 |
| 280 | 20230922 | 150400 | 39716735500 | 180200 | 180300 | 180300 | 180200 | 503 |
| 281 | 20230922 | 150300 | 39626092400 | 180300 | 180300 | 180300 | 180200 | 582 |
| 282 | 20230922 | 150200 | 39521211900 | 180300 | 180300 | 180400 | 180200 | 288 |
| 283 | 20230922 | 150100 | 39469297900 | 180400 | 180400 | 180400 | 180300 | 343 |
| 284 | 20230922 | 150000 | 39407444700 | 180400 | 180500 | 180600 | 180300 | 717 |
| 285 | 20230922 | 145900 | 39278066300 | 180500 | 180600 | 180600 | 180500 | 251 |
| 286 | 20230922 | 145800 | 39232753200 | 180500 | 180600 | 180600 | 180500 | 258 |
| 287 | 20230922 | 145700 | 39186169100 | 180600 | 180500 | 180700 | 180500 | 113 |
| 288 | 20230922 | 145600 | 39165761400 | 180500 | 180300 | 180800 | 180300 | 1646 |
| 289 | 20230922 | 145500 | 38868505300 | 180400 | 180600 | 180600 | 180300 | 361 |
| 290 | 20230922 | 145400 | 38803368300 | 180500 | 180600 | 180600 | 180400 | 96 |
| 291 | 20230922 | 145300 | 38786038100 | 180600 | 180500 | 180600 | 180400 | 377 |
| 292 | 20230922 | 145200 | 38717975000 | 180500 | 180600 | 180700 | 180500 | 210 |
| 293 | 20230922 | 145100 | 38680048800 | 180600 | 180500 | 180700 | 180500 | 796 |
| 294 | 20230922 | 145000 | 38536256400 | 180500 | 180600 | 180600 | 180400 | 279 |
| 295 | 20230922 | 144900 | 38485879900 | 180600 | 180300 | 180700 | 180300 | 292 |
| 296 | 20230922 | 144800 | 38433180200 | 180300 | 180600 | 180700 | 180300 | 462 |
| 297 | 20230922 | 144700 | 38349790400 | 180700 | 180900 | 180900 | 180600 | 460 |
| 298 | 20230922 | 144600 | 38266618900 | 181000 | 180900 | 181000 | 180800 | 1004 |
| 299 | 20230922 | 144500 | 38084995600 | 180800 | 180400 | 180800 | 180300 | 1867 |
| 300 | 20230922 | 144400 | 37747930800 | 180400 | 180300 | 180500 | 180300 | 1019 |
| 301 | 20230922 | 144300 | 37564102100 | 180300 | 180300 | 180400 | 180300 | 115 |
| 302 | 20230922 | 144200 | 37543363300 | 180300 | 180300 | 180400 | 180200 | 495 |
| 303 | 20230922 | 144100 | 37454118200 | 180200 | 180200 | 180300 | 180100 | 393 |
| 304 | 20230922 | 144000 | 37383298700 | 180200 | 180100 | 180300 | 180100 | 825 |
| 305 | 20230922 | 143900 | 37234650100 | 180200 | 180200 | 180200 | 180100 | 95 |
| 306 | 20230922 | 143800 | 37217538500 | 180100 | 180400 | 180400 | 180100 | 1731 |
| 307 | 20230922 | 143700 | 36905598100 | 180300 | 180300 | 180400 | 180300 | 115 |
| 308 | 20230922 | 143600 | 36884863300 | 180300 | 180300 | 180400 | 180300 | 250 |
| 309 | 20230922 | 143500 | 36839786200 | 180300 | 180300 | 180400 | 180300 | 118 |
| 310 | 20230922 | 143400 | 36818506200 | 180300 | 180300 | 180400 | 180300 | 87 |
| 311 | 20230922 | 143300 | 36802818900 | 180200 | 180300 | 180400 | 180200 | 98 |
| 312 | 20230922 | 143200 | 36785153800 | 180300 | 180200 | 180300 | 180200 | 387 |
| 313 | 20230922 | 143100 | 36715383500 | 180200 | 180200 | 180300 | 180200 | 145 |
| 314 | 20230922 | 143000 | 36689248600 | 180200 | 180200 | 180300 | 180200 | 285 |
| 315 | 20230922 | 142900 | 36637890400 | 180200 | 180200 | 180300 | 180200 | 208 |
| 316 | 20230922 | 142800 | 36600407500 | 180200 | 180200 | 180200 | 180100 | 630 |
| 317 | 20230922 | 142700 | 36486888400 | 180200 | 180200 | 180300 | 180200 | 415 |
| 318 | 20230922 | 142600 | 36412103500 | 180200 | 180300 | 180300 | 180200 | 87 |
| 319 | 20230922 | 142500 | 36396425000 | 180200 | 180400 | 180400 | 180200 | 527 |
| 320 | 20230922 | 142400 | 36301422800 | 180300 | 180400 | 180400 | 180300 | 71 |
| 321 | 20230922 | 142300 | 36288621200 | 180300 | 180400 | 180400 | 180300 | 199 |
| 322 | 20230922 | 142200 | 36252736100 | 180500 | 180400 | 180500 | 180400 | 152 |
| 323 | 20230922 | 142100 | 36225315100 | 180400 | 180300 | 180400 | 180300 | 196 |
| 324 | 20230922 | 142000 | 36189969300 | 180300 | 180400 | 180500 | 180300 | 107 |
| 325 | 20230922 | 141900 | 36170667700 | 180400 | 180400 | 180500 | 180400 | 138 |
| 326 | 20230922 | 141800 | 36145769200 | 180400 | 180400 | 180500 | 180400 | 190 |
| 327 | 20230922 | 141700 | 36111490900 | 180400 | 180700 | 180800 | 180400 | 749 |
| 328 | 20230922 | 141600 | 35976252400 | 180800 | 180700 | 180800 | 180700 | 271 |
| 329 | 20230922 | 141500 | 35927282000 | 180700 | 180700 | 180800 | 180700 | 186 |
| 330 | 20230922 | 141400 | 35893662600 | 180700 | 180800 | 180900 | 180600 | 304 |
| 331 | 20230922 | 141300 | 35838710600 | 180800 | 180800 | 180900 | 180800 | 98 |
| 332 | 20230922 | 141200 | 35820991400 | 180800 | 180900 | 180900 | 180800 | 432 |
| 333 | 20230922 | 141100 | 35742853700 | 180800 | 180800 | 180900 | 180800 | 115 |
| 334 | 20230922 | 141000 | 35722055500 | 180900 | 180900 | 181000 | 180800 | 266 |
| 335 | 20230922 | 140900 | 35673936100 | 180900 | 181000 | 181000 | 180900 | 330 |
| 336 | 20230922 | 140800 | 35614236400 | 180900 | 180900 | 181000 | 180900 | 111 |
| 337 | 20230922 | 140700 | 35594156300 | 180900 | 181000 | 181000 | 180800 | 66 |
| 338 | 20230922 | 140600 | 35582217800 | 180900 | 181000 | 181100 | 180900 | 190 |
| 339 | 20230922 | 140500 | 35547828500 | 181000 | 181000 | 181000 | 180800 | 611 |
| 340 | 20230922 | 140400 | 35437270200 | 180900 | 180900 | 181000 | 180900 | 88 |
| 341 | 20230922 | 140300 | 35421345800 | 180900 | 181000 | 181000 | 180900 | 328 |
| 342 | 20230922 | 140200 | 35361986000 | 181000 | 181000 | 181100 | 180900 | 602 |
| 343 | 20230922 | 140100 | 35253008100 | 181000 | 181000 | 181100 | 180900 | 475 |
| 344 | 20230922 | 140000 | 35167035300 | 180900 | 181100 | 181100 | 180900 | 147 |
| 345 | 20230922 | 135900 | 35140427300 | 181100 | 181000 | 181100 | 181000 | 185 |
| 346 | 20230922 | 135800 | 35106941500 | 181000 | 180800 | 181100 | 180800 | 320 |
| 347 | 20230922 | 135700 | 35049039700 | 180800 | 180800 | 180900 | 180800 | 162 |
| 348 | 20230922 | 135600 | 35019746600 | 180700 | 180800 | 180900 | 180700 | 901 |
| 349 | 20230922 | 135500 | 34856845200 | 180800 | 180900 | 181000 | 180800 | 164 |
| 350 | 20230922 | 135400 | 34827183300 | 180800 | 180800 | 181000 | 180800 | 461 |
| 351 | 20230922 | 135300 | 34743792400 | 180800 | 181000 | 181000 | 180800 | 90 |
| 352 | 20230922 | 135200 | 34727515700 | 181000 | 180600 | 181200 | 180500 | 1883 |
| 353 | 20230922 | 135100 | 34386907500 | 180500 | 180500 | 180600 | 180500 | 118 |
| 354 | 20230922 | 135000 | 34365605500 | 180500 | 180500 | 180600 | 180500 | 369 |
| 355 | 20230922 | 134900 | 34299000600 | 180600 | 180500 | 180600 | 180500 | 130 |
| 356 | 20230922 | 134800 | 34275527600 | 180500 | 180500 | 180600 | 180500 | 377 |
| 357 | 20230922 | 134700 | 34207477400 | 180500 | 180500 | 180500 | 180400 | 168 |
| 358 | 20230922 | 134600 | 34177158400 | 180400 | 180300 | 180500 | 180300 | 596 |
| 359 | 20230922 | 134500 | 34069632700 | 180300 | 180300 | 180400 | 180300 | 52 |
| 360 | 20230922 | 134400 | 34060256200 | 180300 | 180300 | 180400 | 180200 | 350 |
| 361 | 20230922 | 134300 | 33997150700 | 180300 | 180200 | 180300 | 180200 | 172 |
| 362 | 20230922 | 134200 | 33966150300 | 180300 | 180200 | 180300 | 180200 | 86 |
| 363 | 20230922 | 134100 | 33950650100 | 180200 | 180200 | 180300 | 180100 | 163 |
| 364 | 20230922 | 134000 | 33921279800 | 180200 | 180200 | 180300 | 180200 | 125 |
| 365 | 20230922 | 133900 | 33898751900 | 180300 | 180200 | 180300 | 180200 | 62 |
| 366 | 20230922 | 133800 | 33887578700 | 180300 | 180200 | 180300 | 180200 | 132 |
| 367 | 20230922 | 133700 | 33863786200 | 180300 | 180300 | 180300 | 180200 | 428 |
| 368 | 20230922 | 133600 | 33786635300 | 180300 | 180200 | 180300 | 180200 | 99 |
| 369 | 20230922 | 133500 | 33768791700 | 180300 | 180300 | 180500 | 180200 | 386 |
| 370 | 20230922 | 133400 | 33699181700 | 180400 | 180300 | 180400 | 180300 | 209 |
| 371 | 20230922 | 133300 | 33661487300 | 180400 | 180300 | 180400 | 180300 | 141 |
| 372 | 20230922 | 133200 | 33636061100 | 180300 | 180300 | 180400 | 180300 | 471 |
| 373 | 20230922 | 133100 | 33551116900 | 180300 | 180400 | 180400 | 180300 | 169 |
| 374 | 20230922 | 133000 | 33520643400 | 180400 | 180300 | 180400 | 180300 | 269 |
| 375 | 20230922 | 132900 | 33472141100 | 180400 | 180300 | 180400 | 180300 | 106 |
| 376 | 20230922 | 132800 | 33453021000 | 180300 | 180400 | 180500 | 180300 | 148 |
| 377 | 20230922 | 132700 | 33426323200 | 180400 | 180500 | 180600 | 180400 | 139 |
| 378 | 20230922 | 132600 | 33401232700 | 180500 | 180500 | 180600 | 180300 | 632 |
| 379 | 20230922 | 132500 | 33287190200 | 180500 | 180500 | 180600 | 180500 | 66 |
| 380 | 20230922 | 132400 | 33275276000 | 180500 | 180600 | 180800 | 180500 | 492 |
| 381 | 20230922 | 132300 | 33186375900 | 180600 | 180800 | 180800 | 180600 | 411 |
| 382 | 20230922 | 132200 | 33112104000 | 180800 | 180800 | 180800 | 180700 | 128 |
| 383 | 20230922 | 132100 | 33088968400 | 180700 | 180700 | 180800 | 180700 | 265 |
| 384 | 20230922 | 132000 | 33041076500 | 180700 | 180800 | 180800 | 180700 | 275 |
| 385 | 20230922 | 131900 | 32991363500 | 180800 | 180900 | 180900 | 180800 | 130 |
| 386 | 20230922 | 131800 | 32967850900 | 180900 | 180900 | 181000 | 180800 | 321 |
| 387 | 20230922 | 131700 | 32909793800 | 180900 | 181000 | 181000 | 180900 | 116 |
| 388 | 20230922 | 131600 | 32888805500 | 180900 | 180900 | 181000 | 180900 | 169 |
| 389 | 20230922 | 131500 | 32858230600 | 180900 | 181100 | 181100 | 180900 | 228 |
| 390 | 20230922 | 131400 | 32816954300 | 181100 | 181000 | 181200 | 181000 | 66 |
| 391 | 20230922 | 131300 | 32805002500 | 181100 | 181100 | 181200 | 180900 | 250 |
| 392 | 20230922 | 131200 | 32759738800 | 181100 | 180900 | 181100 | 180900 | 189 |
| 393 | 20230922 | 131100 | 32725530000 | 180900 | 181200 | 181200 | 180900 | 138 |
| 394 | 20230922 | 131000 | 32700546700 | 181200 | 181100 | 181300 | 181100 | 209 |
| 395 | 20230922 | 130900 | 32662668200 | 181200 | 181100 | 181300 | 181100 | 47 |
| 396 | 20230922 | 130800 | 32654150500 | 181100 | 181400 | 181500 | 180900 | 703 |
| 397 | 20230922 | 130700 | 32526699200 | 181400 | 181000 | 181400 | 180900 | 1225 |
| 398 | 20230922 | 130600 | 32304846200 | 181000 | 180800 | 181000 | 180800 | 178 |
| 399 | 20230922 | 130500 | 32272642400 | 180900 | 181100 | 181200 | 180800 | 743 |
| 400 | 20230922 | 130400 | 32138149600 | 181100 | 181100 | 181200 | 181100 | 111 |
| 401 | 20230922 | 130300 | 32118043700 | 181200 | 181100 | 181200 | 181100 | 151 |
| 402 | 20230922 | 130200 | 32090693500 | 181100 | 181100 | 181200 | 181100 | 114 |
| 403 | 20230922 | 130100 | 32070041900 | 181100 | 181100 | 181200 | 181000 | 269 |
| 404 | 20230922 | 130000 | 32021333500 | 181000 | 180900 | 181100 | 180800 | 441 |
| 405 | 20230922 | 125900 | 31941519500 | 180900 | 180900 | 180900 | 180800 | 63 |
| 406 | 20230922 | 125800 | 31930124400 | 180900 | 180900 | 180900 | 180800 | 83 |
| 407 | 20230922 | 125700 | 31915111300 | 180800 | 180900 | 181000 | 180800 | 458 |
| 408 | 20230922 | 125600 | 31832273200 | 180800 | 180700 | 180900 | 180700 | 615 |
| 409 | 20230922 | 125500 | 31721080000 | 180700 | 180800 | 180900 | 180700 | 380 |
| 410 | 20230922 | 125400 | 31652368800 | 180800 | 180700 | 180900 | 180700 | 84 |
| 411 | 20230922 | 125300 | 31637180800 | 180700 | 180700 | 180800 | 180700 | 100 |
| 412 | 20230922 | 125200 | 31619105300 | 180800 | 180600 | 180800 | 180600 | 122 |
| 413 | 20230922 | 125100 | 31597063700 | 180700 | 180600 | 180800 | 180600 | 115 |
| 414 | 20230922 | 125000 | 31576289100 | 180700 | 180800 | 180900 | 180600 | 119 |
| 415 | 20230922 | 124900 | 31554779000 | 180800 | 180900 | 180900 | 180800 | 45 |
| 416 | 20230922 | 124800 | 31546642400 | 180900 | 180800 | 180900 | 180800 | 135 |
| 417 | 20230922 | 124700 | 31522225600 | 180800 | 180700 | 180800 | 180600 | 358 |
| 418 | 20230922 | 124600 | 31457533500 | 180700 | 180800 | 180900 | 180700 | 172 |
| 419 | 20230922 | 124500 | 31426435600 | 180800 | 181200 | 181300 | 180800 | 481 |
| 420 | 20230922 | 124400 | 31339364900 | 181300 | 181400 | 181500 | 181200 | 886 |
| 421 | 20230922 | 124300 | 31178697700 | 181400 | 181500 | 181600 | 181400 | 174 |
| 422 | 20230922 | 124200 | 31147122300 | 181500 | 181600 | 181600 | 181500 | 371 |
| 423 | 20230922 | 124100 | 31079781100 | 181500 | 181500 | 181500 | 181400 | 204 |
| 424 | 20230922 | 124000 | 31042758800 | 181500 | 181500 | 181600 | 181400 | 366 |
| 425 | 20230922 | 123900 | 30976329300 | 181500 | 181500 | 181600 | 181400 | 319 |
| 426 | 20230922 | 123800 | 30918430800 | 181600 | 181600 | 181700 | 181600 | 577 |
| 427 | 20230922 | 123700 | 30813640300 | 181600 | 181400 | 181600 | 181400 | 582 |
| 428 | 20230922 | 123600 | 30707979300 | 181500 | 181500 | 181500 | 181400 | 346 |
| 429 | 20230922 | 123500 | 30645190900 | 181500 | 181500 | 181500 | 181400 | 95 |
| 430 | 20230922 | 123400 | 30627955700 | 181500 | 181400 | 181500 | 181400 | 224 |
| 431 | 20230922 | 123300 | 30587307400 | 181400 | 181300 | 181500 | 181300 | 1455 |
| 432 | 20230922 | 123200 | 30323325800 | 181300 | 181300 | 181400 | 181300 | 137 |
| 433 | 20230922 | 123100 | 30298484700 | 181300 | 181300 | 181400 | 181200 | 921 |
| 434 | 20230922 | 123000 | 30131506200 | 181300 | 181300 | 181400 | 181300 | 346 |
| 435 | 20230922 | 122900 | 30068763800 | 181300 | 180900 | 181400 | 180700 | 2316 |
| 436 | 20230922 | 122800 | 29649313100 | 180900 | 180900 | 181000 | 180900 | 59 |
| 437 | 20230922 | 122700 | 29638639600 | 180900 | 180800 | 181000 | 180700 | 193 |
| 438 | 20230922 | 122600 | 29603732900 | 180800 | 180800 | 180900 | 180800 | 216 |
| 439 | 20230922 | 122500 | 29564678900 | 180800 | 180800 | 180900 | 180800 | 103 |
| 440 | 20230922 | 122400 | 29546052400 | 180900 | 180800 | 181000 | 180800 | 175 |
| 441 | 20230922 | 122300 | 29514411200 | 180900 | 180900 | 181100 | 180900 | 268 |
| 442 | 20230922 | 122200 | 29465905700 | 181000 | 180900 | 181000 | 180900 | 53 |
| 443 | 20230922 | 122100 | 29456314600 | 181000 | 181000 | 181000 | 180900 | 89 |
| 444 | 20230922 | 122000 | 29440211400 | 181000 | 181100 | 181100 | 180900 | 232 |
| 445 | 20230922 | 121900 | 29398216500 | 181000 | 181200 | 181200 | 181000 | 146 |
| 446 | 20230922 | 121800 | 29371778700 | 181100 | 181100 | 181200 | 181000 | 301 |
| 447 | 20230922 | 121700 | 29317267700 | 181100 | 180900 | 181100 | 180900 | 424 |
| 448 | 20230922 | 121600 | 29240527500 | 180900 | 180800 | 180900 | 180800 | 264 |
| 449 | 20230922 | 121500 | 29192777300 | 180800 | 180700 | 180900 | 180700 | 220 |
| 450 | 20230922 | 121400 | 29153010500 | 180800 | 180500 | 180800 | 180500 | 321 |
| 451 | 20230922 | 121300 | 29095023000 | 180500 | 180600 | 180600 | 180400 | 79 |
| 452 | 20230922 | 121200 | 29080764100 | 180600 | 180500 | 180700 | 180500 | 192 |
| 453 | 20230922 | 121100 | 29046095900 | 180500 | 180200 | 180500 | 180200 | 503 |
| 454 | 20230922 | 121000 | 28955386100 | 180300 | 180200 | 180300 | 180200 | 69 |
| 455 | 20230922 | 120900 | 28942950500 | 180200 | 180300 | 180300 | 180200 | 114 |
| 456 | 20230922 | 120800 | 28922404500 | 180200 | 180200 | 180300 | 180200 | 70 |
| 457 | 20230922 | 120700 | 28909785700 | 180200 | 180200 | 180300 | 180200 | 84 |
| 458 | 20230922 | 120600 | 28894645700 | 180200 | 180200 | 180300 | 180200 | 104 |
| 459 | 20230922 | 120500 | 28875904400 | 180200 | 180200 | 180200 | 180100 | 111 |
| 460 | 20230922 | 120400 | 28855904700 | 180200 | 180200 | 180300 | 180200 | 97 |
| 461 | 20230922 | 120300 | 28838422200 | 180300 | 180200 | 180300 | 180200 | 33 |
| 462 | 20230922 | 120200 | 28832474200 | 180300 | 180200 | 180300 | 180200 | 130 |
| 463 | 20230922 | 120100 | 28809045500 | 180200 | 180300 | 180300 | 180200 | 120 |
| 464 | 20230922 | 120000 | 28787420900 | 180200 | 180400 | 180400 | 180200 | 162 |
| 465 | 20230922 | 115900 | 28758213500 | 180300 | 180400 | 180500 | 180300 | 167 |
| 466 | 20230922 | 115800 | 28728090800 | 180400 | 180400 | 180600 | 180400 | 224 |
| 467 | 20230922 | 115700 | 28687663800 | 180400 | 180400 | 180500 | 180400 | 49 |
| 468 | 20230922 | 115600 | 28678822900 | 180500 | 180300 | 180500 | 180300 | 241 |
| 469 | 20230922 | 115500 | 28635351900 | 180400 | 180300 | 180400 | 180300 | 157 |
| 470 | 20230922 | 115400 | 28607042300 | 180400 | 180300 | 180400 | 180300 | 85 |
| 471 | 20230922 | 115300 | 28591712900 | 180400 | 180500 | 180500 | 180300 | 402 |
| 472 | 20230922 | 115200 | 28519210300 | 180500 | 180500 | 180600 | 180400 | 278 |
| 473 | 20230922 | 115100 | 28469032600 | 180500 | 180500 | 180500 | 180400 | 317 |
| 474 | 20230922 | 115000 | 28411828000 | 180500 | 180500 | 180600 | 180400 | 331 |
| 475 | 20230922 | 114900 | 28352109500 | 180500 | 180500 | 180500 | 180300 | 115 |
| 476 | 20230922 | 114800 | 28331361700 | 180500 | 180900 | 180900 | 180400 | 92 |
| 477 | 20230922 | 114700 | 28314754000 | 180900 | 180400 | 180900 | 180300 | 540 |
| 478 | 20230922 | 114600 | 28217232400 | 180300 | 180300 | 180500 | 180300 | 482 |
| 479 | 20230922 | 114500 | 28130276400 | 180300 | 180300 | 180400 | 180300 | 123 |
| 480 | 20230922 | 114400 | 28108096200 | 180300 | 180400 | 180400 | 180300 | 353 |
| 481 | 20230922 | 114300 | 28044436700 | 180500 | 180400 | 180500 | 180300 | 68 |
| 482 | 20230922 | 114200 | 28032169700 | 180400 | 180400 | 180500 | 180300 | 526 |
| 483 | 20230922 | 114100 | 27937270200 | 180400 | 180400 | 180600 | 180300 | 322 |
| 484 | 20230922 | 114000 | 27879156400 | 180400 | 180500 | 180500 | 180400 | 196 |
| 485 | 20230922 | 113900 | 27843796300 | 180500 | 180500 | 180500 | 180400 | 94 |
| 486 | 20230922 | 113800 | 27826831300 | 180500 | 180500 | 180600 | 180500 | 61 |
| 487 | 20230922 | 113700 | 27815820300 | 180500 | 180500 | 180500 | 180400 | 54 |
| 488 | 20230922 | 113600 | 27806075400 | 180500 | 180600 | 180700 | 180400 | 580 |
| 489 | 20230922 | 113500 | 27701369500 | 180500 | 180700 | 180700 | 180500 | 233 |
| 490 | 20230922 | 113400 | 27659285500 | 180700 | 180600 | 180800 | 180600 | 84 |
| 491 | 20230922 | 113300 | 27644112600 | 180700 | 180700 | 180800 | 180600 | 153 |
| 492 | 20230922 | 113200 | 27616466900 | 180700 | 180700 | 180800 | 180700 | 208 |
| 493 | 20230922 | 113100 | 27578878700 | 180700 | 180800 | 180800 | 180700 | 60 |
| 494 | 20230922 | 113000 | 27568034300 | 180700 | 180600 | 180800 | 180600 | 171 |
| 495 | 20230922 | 112900 | 27537135900 | 180600 | 180700 | 180800 | 180600 | 104 |
| 496 | 20230922 | 112800 | 27518343300 | 180700 | 180700 | 180800 | 180700 | 166 |
| 497 | 20230922 | 112700 | 27488339000 | 180700 | 180800 | 180900 | 180700 | 248 |
| 498 | 20230922 | 112600 | 27443502700 | 180800 | 180900 | 180900 | 180800 | 252 |
| 499 | 20230922 | 112500 | 27397935500 | 180900 | 180900 | 180900 | 180800 | 137 |
| 500 | 20230922 | 112400 | 27373161000 | 180800 | 181100 | 181100 | 180800 | 821 |
| 501 | 20230922 | 112300 | 27224564700 | 181000 | 181200 | 181300 | 181000 | 327 |
| 502 | 20230922 | 112200 | 27165356500 | 181100 | 181400 | 181400 | 181100 | 313 |
| 503 | 20230922 | 112100 | 27108607500 | 181400 | 181500 | 181500 | 181400 | 350 |
| 504 | 20230922 | 112000 | 27045085000 | 181500 | 181500 | 181600 | 181400 | 187 |
| 505 | 20230922 | 111900 | 27011147700 | 181500 | 181300 | 181600 | 181300 | 898 |
| 506 | 20230922 | 111800 | 26848188100 | 181200 | 181500 | 181500 | 181200 | 356 |
| 507 | 20230922 | 111700 | 26783633200 | 181400 | 181600 | 181600 | 181400 | 380 |
| 508 | 20230922 | 111600 | 26714652100 | 181500 | 181500 | 181600 | 181400 | 246 |
| 509 | 20230922 | 111500 | 26670003500 | 181500 | 181400 | 181500 | 181400 | 111 |
| 510 | 20230922 | 111400 | 26649867300 | 181400 | 181400 | 181500 | 181400 | 256 |
| 511 | 20230922 | 111300 | 26603426500 | 181400 | 181000 | 181500 | 181000 | 355 |
| 512 | 20230922 | 111200 | 26539083500 | 181000 | 181000 | 181100 | 181000 | 388 |
| 513 | 20230922 | 111100 | 26468842600 | 181100 | 181500 | 181600 | 181100 | 1053 |
| 514 | 20230922 | 111000 | 26277798300 | 181600 | 181700 | 181700 | 181500 | 576 |
| 515 | 20230922 | 110900 | 26173185700 | 181700 | 181500 | 181700 | 181500 | 786 |
| 516 | 20230922 | 110800 | 26030445100 | 181500 | 181200 | 181600 | 181200 | 1277 |
| 517 | 20230922 | 110700 | 25798795500 | 181300 | 181200 | 181300 | 181200 | 124 |
| 518 | 20230922 | 110600 | 25776322400 | 181200 | 181000 | 181300 | 181000 | 626 |
| 519 | 20230922 | 110500 | 25662893500 | 181000 | 180900 | 181100 | 180800 | 2104 |
| 520 | 20230922 | 110400 | 25282154500 | 180900 | 180700 | 180900 | 180700 | 471 |
| 521 | 20230922 | 110300 | 25196991200 | 180800 | 180700 | 180800 | 180600 | 826 |
| 522 | 20230922 | 110200 | 25047693700 | 180600 | 180600 | 180600 | 180500 | 291 |
| 523 | 20230922 | 110100 | 24995144200 | 180600 | 180500 | 180600 | 180400 | 455 |
| 524 | 20230922 | 110000 | 24913015000 | 180400 | 180400 | 180500 | 180400 | 375 |
| 525 | 20230922 | 105900 | 24845345400 | 180400 | 180500 | 180500 | 180400 | 670 |
| 526 | 20230922 | 105800 | 24724417200 | 180500 | 180400 | 180500 | 180300 | 654 |
| 527 | 20230922 | 105700 | 24606429100 | 180400 | 180100 | 180400 | 180100 | 1306 |
| 528 | 20230922 | 105600 | 24370931900 | 180000 | 179900 | 180000 | 179900 | 241 |
| 529 | 20230922 | 105500 | 24327557800 | 180000 | 180300 | 180300 | 179900 | 342 |
| 530 | 20230922 | 105400 | 24265982600 | 180200 | 179900 | 180300 | 179900 | 625 |
| 531 | 20230922 | 105300 | 24153418400 | 180000 | 179900 | 180000 | 179900 | 44 |
| 532 | 20230922 | 105200 | 24145501800 | 179900 | 179800 | 180000 | 179700 | 281 |
| 533 | 20230922 | 105100 | 24094975600 | 179800 | 179700 | 179800 | 179700 | 148 |
| 534 | 20230922 | 105000 | 24068371300 | 179700 | 179800 | 179800 | 179700 | 75 |
| 535 | 20230922 | 104900 | 24054889600 | 179800 | 180100 | 180100 | 179700 | 684 |
| 536 | 20230922 | 104800 | 23931792800 | 180100 | 180300 | 180300 | 180100 | 749 |
| 537 | 20230922 | 104700 | 23796792600 | 180300 | 180400 | 180400 | 180300 | 111 |
| 538 | 20230922 | 104600 | 23776772500 | 180300 | 180300 | 180400 | 180300 | 512 |
| 539 | 20230922 | 104500 | 23684425700 | 180300 | 180000 | 180300 | 180000 | 339 |
| 540 | 20230922 | 104400 | 23623323400 | 180000 | 180100 | 180100 | 180000 | 140 |
| 541 | 20230922 | 104300 | 23598121000 | 180100 | 180100 | 180300 | 180000 | 1286 |
| 542 | 20230922 | 104200 | 23366377500 | 180000 | 180000 | 180200 | 180000 | 820 |
| 543 | 20230922 | 104100 | 23218703900 | 180100 | 180100 | 180100 | 180000 | 168 |
| 544 | 20230922 | 104000 | 23188461300 | 180000 | 180100 | 180100 | 180000 | 154 |
| 545 | 20230922 | 103900 | 23160734400 | 180000 | 180000 | 180100 | 180000 | 153 |
| 546 | 20230922 | 103800 | 23133194100 | 180100 | 179400 | 180100 | 179400 | 382 |
| 547 | 20230922 | 103700 | 23064490300 | 179600 | 180000 | 180000 | 179200 | 2019 |
| 548 | 20230922 | 103600 | 22701709200 | 180000 | 180000 | 180000 | 179900 | 727 |
| 549 | 20230922 | 103500 | 22570855200 | 180000 | 179900 | 180000 | 179900 | 276 |
| 550 | 20230922 | 103400 | 22521186400 | 179900 | 179900 | 180000 | 179900 | 128 |
| 551 | 20230922 | 103300 | 22498154600 | 179900 | 180200 | 180200 | 179900 | 718 |
| 552 | 20230922 | 103200 | 22368870800 | 180200 | 180100 | 180200 | 180000 | 83 |
| 553 | 20230922 | 103100 | 22353920600 | 180200 | 180300 | 180300 | 180000 | 401 |
| 554 | 20230922 | 103000 | 22281676000 | 180300 | 180000 | 180300 | 179900 | 574 |
| 555 | 20230922 | 102900 | 22178307500 | 180000 | 179900 | 180000 | 179800 | 479 |
| 556 | 20230922 | 102800 | 22092127300 | 179900 | 179700 | 179900 | 179600 | 237 |
| 557 | 20230922 | 102700 | 22049528200 | 179700 | 180100 | 180100 | 179700 | 493 |
| 558 | 20230922 | 102600 | 21960824500 | 180100 | 180200 | 180300 | 180000 | 426 |
| 559 | 20230922 | 102500 | 21884061200 | 180200 | 179900 | 180300 | 179800 | 1043 |
| 560 | 20230922 | 102400 | 21696283700 | 180000 | 179600 | 180000 | 179500 | 569 |
| 561 | 20230922 | 102300 | 21593983400 | 179700 | 179400 | 179700 | 179400 | 532 |
| 562 | 20230922 | 102200 | 21498451100 | 179400 | 179200 | 179400 | 179100 | 445 |
| 563 | 20230922 | 102100 | 21418704400 | 179200 | 179200 | 179200 | 179100 | 340 |
| 564 | 20230922 | 102000 | 21357799800 | 179200 | 179400 | 179400 | 179100 | 363 |
| 565 | 20230922 | 101900 | 21292751800 | 179300 | 179200 | 179500 | 179100 | 416 |
| 566 | 20230922 | 101800 | 21218138900 | 179100 | 179000 | 179200 | 179000 | 178 |
| 567 | 20230922 | 101700 | 21186255200 | 179000 | 179100 | 179100 | 179000 | 229 |
| 568 | 20230922 | 101600 | 21145250900 | 179000 | 179100 | 179100 | 179000 | 386 |
| 569 | 20230922 | 101500 | 21076134700 | 179200 | 179200 | 179300 | 179100 | 316 |
| 570 | 20230922 | 101400 | 21019512700 | 179100 | 179000 | 179100 | 178900 | 246 |
| 571 | 20230922 | 101300 | 20975473700 | 179000 | 178900 | 179100 | 178900 | 98 |
| 572 | 20230922 | 101200 | 20957931500 | 178900 | 178800 | 179200 | 178700 | 512 |
| 573 | 20230922 | 101100 | 20866263200 | 178700 | 178600 | 178900 | 178600 | 492 |
| 574 | 20230922 | 101000 | 20778344400 | 178600 | 178600 | 178700 | 178600 | 471 |
| 575 | 20230922 | 100900 | 20694213600 | 178700 | 178900 | 179000 | 178600 | 142 |
| 576 | 20230922 | 100800 | 20668813800 | 178900 | 178500 | 179000 | 178400 | 961 |
| 577 | 20230922 | 100700 | 20497225300 | 178500 | 178500 | 178600 | 178400 | 265 |
| 578 | 20230922 | 100600 | 20449933300 | 178500 | 178500 | 178600 | 178400 | 494 |
| 579 | 20230922 | 100500 | 20361771700 | 178500 | 178500 | 178600 | 178400 | 256 |
| 580 | 20230922 | 100400 | 20316084700 | 178500 | 178500 | 178500 | 178300 | 520 |
| 581 | 20230922 | 100300 | 20223311900 | 178600 | 178400 | 178600 | 178400 | 321 |
| 582 | 20230922 | 100200 | 20166004200 | 178400 | 178600 | 178900 | 178200 | 2665 |
| 583 | 20230922 | 100100 | 19690519900 | 178500 | 178800 | 178800 | 178500 | 756 |
| 584 | 20230922 | 100000 | 19555475400 | 178800 | 179100 | 179200 | 178700 | 312 |
| 585 | 20230922 | 095900 | 19499688900 | 179100 | 178600 | 179100 | 178600 | 1953 |
| 586 | 20230922 | 095800 | 19150565700 | 178500 | 179200 | 179200 | 178400 | 2946 |
| 587 | 20230922 | 095700 | 18624031700 | 179300 | 179400 | 179400 | 179200 | 276 |
| 588 | 20230922 | 095600 | 18574523900 | 179400 | 179200 | 179400 | 179100 | 750 |
| 589 | 20230922 | 095500 | 18440054300 | 179200 | 179200 | 179300 | 179100 | 583 |
| 590 | 20230922 | 095400 | 18335580900 | 179300 | 179400 | 179400 | 179200 | 315 |
| 591 | 20230922 | 095300 | 18279095900 | 179500 | 179400 | 179500 | 179400 | 374 |
| 592 | 20230922 | 095200 | 18211994600 | 179400 | 179400 | 179500 | 179400 | 191 |
| 593 | 20230922 | 095100 | 18177727800 | 179400 | 179500 | 179500 | 179400 | 359 |
| 594 | 20230922 | 095000 | 18113302100 | 179600 | 179500 | 179700 | 179500 | 280 |
| 595 | 20230922 | 094900 | 18063026400 | 179500 | 179600 | 179700 | 179400 | 631 |
| 596 | 20230922 | 094800 | 17949775700 | 179700 | 179600 | 179800 | 179600 | 156 |
| 597 | 20230922 | 094700 | 17921745500 | 180100 | 179200 | 180200 | 179200 | 1070 |
| 598 | 20230922 | 094600 | 17729603300 | 179200 | 179300 | 179400 | 179100 | 1245 |
| 599 | 20230922 | 094500 | 17506445800 | 179300 | 179600 | 179700 | 179300 | 1321 |
| 600 | 20230922 | 094400 | 17269331500 | 179600 | 179700 | 179800 | 179600 | 249 |
| 601 | 20230922 | 094300 | 17224593500 | 179700 | 180000 | 180000 | 179700 | 936 |
| 602 | 20230922 | 094200 | 17056281400 | 180000 | 180100 | 180100 | 179900 | 477 |
| 603 | 20230922 | 094100 | 16970418000 | 180100 | 180300 | 180300 | 180000 | 765 |
| 604 | 20230922 | 094000 | 16832633800 | 180300 | 180200 | 180300 | 180100 | 637 |
| 605 | 20230922 | 093900 | 16717889800 | 180100 | 180600 | 180600 | 180100 | 760 |
| 606 | 20230922 | 093800 | 16580826400 | 180600 | 180500 | 180600 | 180400 | 453 |
| 607 | 20230922 | 093700 | 16499061000 | 180500 | 180000 | 180500 | 179900 | 1805 |
| 608 | 20230922 | 093600 | 16173915400 | 180000 | 180000 | 180100 | 179900 | 291 |
| 609 | 20230922 | 093500 | 16121536600 | 180000 | 179700 | 180000 | 179700 | 722 |
| 610 | 20230922 | 093400 | 15991634200 | 179700 | 179600 | 179900 | 179500 | 713 |
| 611 | 20230922 | 093300 | 15863519700 | 179600 | 179700 | 179800 | 179400 | 1289 |
| 612 | 20230922 | 093200 | 15632085100 | 179700 | 179600 | 179800 | 179500 | 713 |
| 613 | 20230922 | 093100 | 15504011600 | 179500 | 180000 | 180100 | 179500 | 525 |
| 614 | 20230922 | 093000 | 15409583700 | 180000 | 179500 | 180100 | 179000 | 1799 |
| 615 | 20230922 | 092900 | 15086731500 | 179400 | 180200 | 180200 | 179400 | 2217 |
| 616 | 20230922 | 092800 | 14687819500 | 180200 | 180300 | 180300 | 180100 | 1366 |
| 617 | 20230922 | 092700 | 14441687100 | 180300 | 180500 | 180500 | 180200 | 1630 |
| 618 | 20230922 | 092600 | 14147804500 | 180500 | 180700 | 180900 | 180500 | 1078 |
| 619 | 20230922 | 092500 | 13953048900 | 180700 | 180600 | 180700 | 180500 | 595 |
| 620 | 20230922 | 092400 | 13845607400 | 180600 | 180800 | 180800 | 180300 | 1148 |
| 621 | 20230922 | 092300 | 13638281300 | 180800 | 181400 | 181400 | 180800 | 1383 |
| 622 | 20230922 | 092200 | 13387933000 | 181300 | 181300 | 181400 | 181300 | 506 |
| 623 | 20230922 | 092100 | 13296186900 | 181300 | 181400 | 181400 | 181300 | 488 |
| 624 | 20230922 | 092000 | 13207700300 | 181300 | 181300 | 181500 | 181200 | 881 |
| 625 | 20230922 | 091900 | 13047940000 | 181400 | 182000 | 182000 | 181000 | 3027 |
| 626 | 20230922 | 091800 | 12498678100 | 182000 | 182300 | 182300 | 181800 | 1306 |
| 627 | 20230922 | 091700 | 12261029900 | 182300 | 181900 | 182300 | 181900 | 756 |
| 628 | 20230922 | 091600 | 12123436900 | 182300 | 182600 | 182700 | 181900 | 1241 |
| 629 | 20230922 | 091500 | 11897301500 | 182700 | 182000 | 182900 | 182000 | 2624 |
| 630 | 20230922 | 091400 | 11418174300 | 181900 | 182600 | 182600 | 181800 | 3208 |
| 631 | 20230922 | 091300 | 10833745100 | 182400 | 181800 | 183000 | 181800 | 7297 |
| 632 | 20230922 | 091200 | 9502931700 | 181800 | 180700 | 181900 | 180700 | 3810 |
| 633 | 20230922 | 091100 | 8811502700 | 180700 | 180800 | 180900 | 180400 | 2242 |
| 634 | 20230922 | 091000 | 8406337700 | 180800 | 181300 | 181300 | 180800 | 2120 |
| 635 | 20230922 | 090900 | 8022509000 | 181300 | 181600 | 181600 | 181100 | 1365 |
| 636 | 20230922 | 090800 | 7775008700 | 181100 | 181900 | 182000 | 180900 | 4516 |
| 637 | 20230922 | 090700 | 6954997400 | 181900 | 181500 | 181900 | 181300 | 5605 |
| 638 | 20230922 | 090600 | 5937433800 | 181500 | 180700 | 181600 | 180600 | 5724 |
| 639 | 20230922 | 090500 | 4900798600 | 180700 | 180100 | 181000 | 180100 | 2932 |
| 640 | 20230922 | 090400 | 4371047100 | 180100 | 180800 | 181200 | 179200 | 4936 |
| 641 | 20230922 | 090300 | 3479816800 | 180900 | 179500 | 180900 | 179400 | 3604 |
| 642 | 20230922 | 090200 | 2830498800 | 179500 | 179500 | 179900 | 179200 | 4164 |
| 643 | 20230922 | 090100 | 2082917300 | 179600 | 179300 | 181300 | 179000 | 4856 |
| 644 | 20230922 | 090000 | 1210212400 | 179200 | 177400 | 179300 | 177400 | 6583 |