38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 195200 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 10321 |
| 3 | 20241127 | 195100 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 4 | 20241127 | 195000 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 5 | 20241127 | 194900 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 6 | 20241127 | 194800 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 7 | 20241127 | 194700 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 8 | 20241127 | 194600 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 9 | 20241127 | 194500 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 10 | 20241127 | 194400 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 11 | 20241127 | 194300 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 12 | 20241127 | 194200 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 13 | 20241127 | 194100 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 14 | 20241127 | 194000 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 15 | 20241127 | 193900 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 16 | 20241127 | 193800 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 17 | 20241127 | 193700 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 18 | 20241127 | 193600 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 19 | 20241127 | 193500 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 20 | 20241127 | 193400 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 21 | 20241127 | 193300 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 22 | 20241127 | 193200 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 23 | 20241127 | 193100 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 24 | 20241127 | 193000 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 25 | 20241127 | 192900 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 26 | 20241127 | 192800 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 27 | 20241127 | 192700 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 28 | 20241127 | 192600 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 29 | 20241127 | 192500 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 30 | 20241127 | 192400 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 31 | 20241127 | 192300 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 32 | 20241127 | 192200 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 10321 |
| 33 | 20241127 | 192100 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 34 | 20241127 | 192000 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 35 | 20241127 | 191900 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 36 | 20241127 | 191800 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 37 | 20241127 | 191700 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 38 | 20241127 | 191600 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 39 | 20241127 | 191500 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 40 | 20241127 | 191400 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 41 | 20241127 | 191300 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 42 | 20241127 | 191200 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 43 | 20241127 | 191100 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 44 | 20241127 | 191000 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 45 | 20241127 | 190900 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 46 | 20241127 | 190800 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 47 | 20241127 | 190700 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 48 | 20241127 | 190600 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 49 | 20241127 | 190500 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 50 | 20241127 | 190400 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 51 | 20241127 | 190300 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 52 | 20241127 | 190200 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 53 | 20241127 | 190100 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 54 | 20241127 | 190000 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 55 | 20241127 | 185900 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 56 | 20241127 | 185800 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 57 | 20241127 | 185700 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 58 | 20241127 | 185600 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 59 | 20241127 | 185500 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 60 | 20241127 | 185400 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 61 | 20241127 | 185300 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 62 | 20241127 | 185200 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 10321 |
| 63 | 20241127 | 185100 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 64 | 20241127 | 185000 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 65 | 20241127 | 184900 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 66 | 20241127 | 184800 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 67 | 20241127 | 184700 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 68 | 20241127 | 184600 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 69 | 20241127 | 184500 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 70 | 20241127 | 184400 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 71 | 20241127 | 184300 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 72 | 20241127 | 184200 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 73 | 20241127 | 184100 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 74 | 20241127 | 184000 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 75 | 20241127 | 183900 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 76 | 20241127 | 183800 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 77 | 20241127 | 183700 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 78 | 20241127 | 183600 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 79 | 20241127 | 183500 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 80 | 20241127 | 183400 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 81 | 20241127 | 183300 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 82 | 20241127 | 183200 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 83 | 20241127 | 183100 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 84 | 20241127 | 183000 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 85 | 20241127 | 182900 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 86 | 20241127 | 182800 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 87 | 20241127 | 182700 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 88 | 20241127 | 182600 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 89 | 20241127 | 182500 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 90 | 20241127 | 182400 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 91 | 20241127 | 182300 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 92 | 20241127 | 182200 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 10321 |
| 93 | 20241127 | 182100 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 94 | 20241127 | 182000 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 95 | 20241127 | 181900 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 96 | 20241127 | 181800 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 97 | 20241127 | 181700 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 98 | 20241127 | 181600 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 99 | 20241127 | 181500 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 100 | 20241127 | 181400 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 101 | 20241127 | 181300 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 102 | 20241127 | 181200 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 103 | 20241127 | 181100 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 104 | 20241127 | 181000 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 105 | 20241127 | 180900 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 106 | 20241127 | 180800 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 107 | 20241127 | 180700 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 108 | 20241127 | 180600 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 109 | 20241127 | 180500 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 110 | 20241127 | 180400 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 111 | 20241127 | 180300 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 112 | 20241127 | 180200 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 113 | 20241127 | 180100 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 114 | 20241127 | 180000 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 115 | 20241127 | 175900 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 116 | 20241127 | 175800 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 117 | 20241127 | 175700 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 118 | 20241127 | 175600 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 119 | 20241127 | 175500 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 120 | 20241127 | 175400 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 121 | 20241127 | 175300 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 122 | 20241127 | 175200 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 10321 |
| 123 | 20241127 | 175100 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 124 | 20241127 | 175000 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 125 | 20241127 | 174900 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 126 | 20241127 | 174800 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 127 | 20241127 | 174700 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 128 | 20241127 | 174600 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 129 | 20241127 | 174500 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 130 | 20241127 | 174400 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 131 | 20241127 | 174300 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 132 | 20241127 | 174200 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 133 | 20241127 | 174100 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 134 | 20241127 | 174000 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 135 | 20241127 | 173900 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 136 | 20241127 | 173800 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 137 | 20241127 | 173700 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 138 | 20241127 | 173600 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 139 | 20241127 | 173500 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 140 | 20241127 | 173400 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 141 | 20241127 | 173300 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 142 | 20241127 | 173200 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 143 | 20241127 | 173100 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 144 | 20241127 | 173000 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 145 | 20241127 | 172900 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 146 | 20241127 | 172800 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 147 | 20241127 | 172700 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 148 | 20241127 | 172600 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 149 | 20241127 | 172500 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 150 | 20241127 | 172400 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 151 | 20241127 | 172300 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 152 | 20241127 | 172200 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 10321 |
| 153 | 20241127 | 172100 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 154 | 20241127 | 172000 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 155 | 20241127 | 171900 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 156 | 20241127 | 171800 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 157 | 20241127 | 171700 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 158 | 20241127 | 171600 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 159 | 20241127 | 171500 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 160 | 20241127 | 171400 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 161 | 20241127 | 171300 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 162 | 20241127 | 171200 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 163 | 20241127 | 171100 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 164 | 20241127 | 171000 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 165 | 20241127 | 170900 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 166 | 20241127 | 170800 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 167 | 20241127 | 170700 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 168 | 20241127 | 170600 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 169 | 20241127 | 170500 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 170 | 20241127 | 170400 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 171 | 20241127 | 170300 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 172 | 20241127 | 170200 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 173 | 20241127 | 170100 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 174 | 20241127 | 170000 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 175 | 20241127 | 165900 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 176 | 20241127 | 165800 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 177 | 20241127 | 165700 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 178 | 20241127 | 165600 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 179 | 20241127 | 165500 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 180 | 20241127 | 165400 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 181 | 20241127 | 165300 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 182 | 20241127 | 165200 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 10321 |
| 183 | 20241127 | 165100 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 184 | 20241127 | 165000 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 185 | 20241127 | 164900 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 186 | 20241127 | 164800 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 187 | 20241127 | 164700 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 188 | 20241127 | 164600 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 189 | 20241127 | 164500 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 190 | 20241127 | 164400 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 191 | 20241127 | 164300 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 192 | 20241127 | 164200 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 193 | 20241127 | 164100 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 194 | 20241127 | 164000 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 195 | 20241127 | 163900 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 196 | 20241127 | 163800 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 197 | 20241127 | 163700 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 198 | 20241127 | 163600 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 199 | 20241127 | 163500 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 200 | 20241127 | 163400 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 201 | 20241127 | 163300 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 202 | 20241127 | 163200 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 203 | 20241127 | 163100 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 204 | 20241127 | 163000 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 205 | 20241127 | 162900 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 206 | 20241127 | 162800 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 207 | 20241127 | 162700 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 208 | 20241127 | 162600 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 209 | 20241127 | 162500 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 210 | 20241127 | 162400 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 211 | 20241127 | 162300 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 212 | 20241127 | 162200 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 10321 |
| 213 | 20241127 | 162100 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 214 | 20241127 | 162000 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 215 | 20241127 | 161900 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 216 | 20241127 | 161800 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 217 | 20241127 | 161700 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 218 | 20241127 | 161600 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 219 | 20241127 | 161500 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 220 | 20241127 | 161400 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 221 | 20241127 | 161300 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 222 | 20241127 | 161200 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 223 | 20241127 | 161100 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 224 | 20241127 | 161000 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 225 | 20241127 | 160900 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 226 | 20241127 | 160800 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 227 | 20241127 | 160700 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 228 | 20241127 | 160600 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 229 | 20241127 | 160500 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 230 | 20241127 | 160400 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 231 | 20241127 | 160300 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 232 | 20241127 | 160200 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 233 | 20241127 | 160100 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 234 | 20241127 | 160000 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 235 | 20241127 | 155900 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 236 | 20241127 | 155800 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 237 | 20241127 | 155700 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 238 | 20241127 | 155600 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 239 | 20241127 | 155500 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 240 | 20241127 | 155400 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 241 | 20241127 | 155300 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 242 | 20241127 | 155200 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 10321 |
| 243 | 20241127 | 155100 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 244 | 20241127 | 155000 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 245 | 20241127 | 154900 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 246 | 20241127 | 154800 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 247 | 20241127 | 154700 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 248 | 20241127 | 154600 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 249 | 20241127 | 154500 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 250 | 20241127 | 154400 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 251 | 20241127 | 154300 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 252 | 20241127 | 154200 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 253 | 20241127 | 154100 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 254 | 20241127 | 154000 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 255 | 20241127 | 153900 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 256 | 20241127 | 153800 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 257 | 20241127 | 153700 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 258 | 20241127 | 153600 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 259 | 20241127 | 153500 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 260 | 20241127 | 153400 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 261 | 20241127 | 153300 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 262 | 20241127 | 153200 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 263 | 20241127 | 153100 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 264 | 20241127 | 153000 | 22089521200 | 100700 | 100700 | 100700 | 100700 | 10321 |
| 265 | 20241127 | 152900 | 21050196500 | 100700 | 100700 | 100700 | 100700 | 0 |
| 266 | 20241127 | 152800 | 21050196500 | 100700 | 100700 | 100700 | 100700 | 0 |
| 267 | 20241127 | 152700 | 21050196500 | 100700 | 100700 | 100700 | 100700 | 0 |
| 268 | 20241127 | 152600 | 21050196500 | 100700 | 100700 | 100700 | 100700 | 0 |
| 269 | 20241127 | 152500 | 21050196500 | 100700 | 100700 | 100700 | 100700 | 0 |
| 270 | 20241127 | 152400 | 21050196500 | 100700 | 100700 | 100700 | 100700 | 0 |
| 271 | 20241127 | 152300 | 21050196500 | 100700 | 100700 | 100700 | 100700 | 0 |
| 272 | 20241127 | 152200 | 21050196500 | 100700 | 100700 | 100700 | 100700 | 0 |
| 273 | 20241127 | 152100 | 21050196500 | 100700 | 100700 | 100700 | 100700 | 0 |
| 274 | 20241127 | 152000 | 21050196500 | 100700 | 100700 | 100700 | 100700 | 0 |
| 275 | 20241127 | 151900 | 21050196500 | 100700 | 100500 | 100900 | 100500 | 1311 |
| 276 | 20241127 | 151800 | 20918115400 | 100600 | 100600 | 100600 | 100500 | 2128 |
| 277 | 20241127 | 151700 | 20704128600 | 100700 | 100500 | 100700 | 100400 | 1959 |
| 278 | 20241127 | 151600 | 20507198700 | 100500 | 100300 | 100500 | 100300 | 1736 |
| 279 | 20241127 | 151500 | 20332915500 | 100400 | 100400 | 100400 | 100200 | 1791 |
| 280 | 20241127 | 151400 | 20153199900 | 100300 | 100300 | 100400 | 100200 | 1912 |
| 281 | 20241127 | 151300 | 19961549400 | 100300 | 100300 | 100400 | 100200 | 1377 |
| 282 | 20241127 | 151200 | 19823428000 | 100300 | 100300 | 100500 | 100300 | 1031 |
| 283 | 20241127 | 151100 | 19719924900 | 100400 | 100300 | 100400 | 100200 | 1044 |
| 284 | 20241127 | 151000 | 19615249700 | 100300 | 100500 | 100500 | 100300 | 3037 |
| 285 | 20241127 | 150900 | 19310429500 | 100400 | 100400 | 100500 | 100400 | 1261 |
| 286 | 20241127 | 150800 | 19183728300 | 100400 | 100400 | 100500 | 100300 | 1581 |
| 287 | 20241127 | 150700 | 19024980800 | 100400 | 100700 | 100700 | 100400 | 1756 |
| 288 | 20241127 | 150600 | 18848587500 | 100600 | 100600 | 100700 | 100500 | 516 |
| 289 | 20241127 | 150500 | 18796684900 | 100500 | 100600 | 100700 | 100500 | 1666 |
| 290 | 20241127 | 150400 | 18629123700 | 100700 | 100800 | 100800 | 100500 | 2418 |
| 291 | 20241127 | 150300 | 18385892700 | 100800 | 100700 | 100800 | 100600 | 876 |
| 292 | 20241127 | 150200 | 18297665600 | 100700 | 100800 | 100900 | 100600 | 2873 |
| 293 | 20241127 | 150100 | 18008291500 | 100800 | 100900 | 101000 | 100700 | 1657 |
| 294 | 20241127 | 150000 | 17841215400 | 101000 | 100900 | 101000 | 100900 | 543 |
| 295 | 20241127 | 145900 | 17786410200 | 101000 | 101100 | 101100 | 100900 | 574 |
| 296 | 20241127 | 145800 | 17728456600 | 101200 | 101000 | 101300 | 101000 | 451 |
| 297 | 20241127 | 145700 | 17682822200 | 101100 | 100900 | 101100 | 100800 | 1395 |
| 298 | 20241127 | 145600 | 17542087400 | 101000 | 101100 | 101200 | 100900 | 2272 |
| 299 | 20241127 | 145500 | 17312590200 | 101200 | 101300 | 101400 | 101100 | 2359 |
| 300 | 20241127 | 145400 | 17073899100 | 101400 | 101400 | 101500 | 101300 | 1211 |
| 301 | 20241127 | 145300 | 16951067900 | 101500 | 101300 | 101500 | 101300 | 554 |
| 302 | 20241127 | 145200 | 16894893600 | 101300 | 101300 | 101400 | 101200 | 422 |
| 303 | 20241127 | 145100 | 16852147400 | 101300 | 101300 | 101300 | 101200 | 234 |
| 304 | 20241127 | 145000 | 16828450200 | 101300 | 101500 | 101500 | 101200 | 1185 |
| 305 | 20241127 | 144900 | 16708387700 | 101400 | 101600 | 101600 | 101400 | 984 |
| 306 | 20241127 | 144800 | 16608501600 | 101500 | 101700 | 101700 | 101500 | 847 |
| 307 | 20241127 | 144700 | 16522458000 | 101700 | 101700 | 101700 | 101600 | 331 |
| 308 | 20241127 | 144600 | 16488821600 | 101600 | 101900 | 101900 | 101600 | 753 |
| 309 | 20241127 | 144500 | 16412190600 | 101900 | 102100 | 102100 | 101800 | 940 |
| 310 | 20241127 | 144400 | 16316368600 | 102000 | 102000 | 102000 | 101900 | 663 |
| 311 | 20241127 | 144300 | 16248775000 | 102000 | 102000 | 102000 | 101900 | 87 |
| 312 | 20241127 | 144200 | 16239903600 | 102000 | 102100 | 102100 | 101900 | 1539 |
| 313 | 20241127 | 144100 | 16082925800 | 102100 | 102200 | 102200 | 102000 | 711 |
| 314 | 20241127 | 144000 | 16010338500 | 102100 | 102100 | 102200 | 102100 | 850 |
| 315 | 20241127 | 143900 | 15923544300 | 102100 | 102200 | 102200 | 102100 | 364 |
| 316 | 20241127 | 143800 | 15886357400 | 102200 | 102300 | 102300 | 102100 | 838 |
| 317 | 20241127 | 143700 | 15800702600 | 102300 | 102300 | 102300 | 102200 | 250 |
| 318 | 20241127 | 143600 | 15775137300 | 102300 | 102200 | 102300 | 102200 | 679 |
| 319 | 20241127 | 143500 | 15705688900 | 102200 | 102200 | 102300 | 102200 | 112 |
| 320 | 20241127 | 143400 | 15694231900 | 102200 | 102300 | 102300 | 102200 | 303 |
| 321 | 20241127 | 143300 | 15663258500 | 102300 | 102300 | 102300 | 102200 | 1245 |
| 322 | 20241127 | 143200 | 15535997500 | 102200 | 102400 | 102400 | 102200 | 295 |
| 323 | 20241127 | 143100 | 15505820500 | 102400 | 102200 | 102400 | 102200 | 629 |
| 324 | 20241127 | 143000 | 15441481200 | 102200 | 102400 | 102500 | 102200 | 907 |
| 325 | 20241127 | 142900 | 15348720300 | 102300 | 102600 | 102700 | 102300 | 917 |
| 326 | 20241127 | 142800 | 15254769900 | 102600 | 102600 | 102600 | 102500 | 203 |
| 327 | 20241127 | 142700 | 15233957800 | 102600 | 102600 | 102600 | 102400 | 1454 |
| 328 | 20241127 | 142600 | 15084899700 | 102700 | 102700 | 102800 | 102600 | 611 |
| 329 | 20241127 | 142500 | 15022117700 | 102700 | 102700 | 103000 | 102700 | 1208 |
| 330 | 20241127 | 142400 | 14897899500 | 102700 | 102500 | 102700 | 102500 | 713 |
| 331 | 20241127 | 142300 | 14824776800 | 102500 | 102600 | 102700 | 102500 | 909 |
| 332 | 20241127 | 142200 | 14731513100 | 102700 | 102800 | 102800 | 102600 | 616 |
| 333 | 20241127 | 142100 | 14668245800 | 102800 | 102700 | 102800 | 102600 | 145 |
| 334 | 20241127 | 142000 | 14653352400 | 102700 | 102700 | 102800 | 102600 | 500 |
| 335 | 20241127 | 141900 | 14602000100 | 102800 | 102800 | 102800 | 102700 | 147 |
| 336 | 20241127 | 141800 | 14586889700 | 102800 | 102800 | 102900 | 102800 | 371 |
| 337 | 20241127 | 141700 | 14548750100 | 102900 | 102900 | 102900 | 102800 | 564 |
| 338 | 20241127 | 141600 | 14490746300 | 103000 | 103100 | 103200 | 103000 | 4057 |
| 339 | 20241127 | 141500 | 14072826800 | 103100 | 103100 | 103200 | 103100 | 793 |
| 340 | 20241127 | 141400 | 13991067600 | 103100 | 103100 | 103200 | 103100 | 552 |
| 341 | 20241127 | 141300 | 13934137600 | 103100 | 103200 | 103200 | 103100 | 346 |
| 342 | 20241127 | 141200 | 13898457400 | 103200 | 103100 | 103300 | 103100 | 95 |
| 343 | 20241127 | 141100 | 13888653400 | 103200 | 103300 | 103300 | 103100 | 167 |
| 344 | 20241127 | 141000 | 13871419000 | 103200 | 103200 | 103300 | 103200 | 370 |
| 345 | 20241127 | 140900 | 13833229700 | 103200 | 103200 | 103300 | 103200 | 289 |
| 346 | 20241127 | 140800 | 13803387000 | 103200 | 103300 | 103300 | 103200 | 212 |
| 347 | 20241127 | 140700 | 13781504000 | 103300 | 103300 | 103400 | 103300 | 76 |
| 348 | 20241127 | 140600 | 13773650900 | 103300 | 103400 | 103400 | 103200 | 1191 |
| 349 | 20241127 | 140500 | 13650670600 | 103400 | 103300 | 103400 | 103300 | 266 |
| 350 | 20241127 | 140400 | 13623190300 | 103300 | 103400 | 103400 | 103300 | 172 |
| 351 | 20241127 | 140300 | 13605414800 | 103400 | 103400 | 103600 | 103400 | 225 |
| 352 | 20241127 | 140200 | 13582144900 | 103500 | 103600 | 103600 | 103400 | 130 |
| 353 | 20241127 | 140100 | 13568685200 | 103600 | 103500 | 103600 | 103400 | 253 |
| 354 | 20241127 | 140000 | 13542498300 | 103500 | 103300 | 103500 | 103200 | 572 |
| 355 | 20241127 | 135900 | 13483347100 | 103300 | 103100 | 103300 | 103100 | 144 |
| 356 | 20241127 | 135800 | 13468486000 | 103100 | 103200 | 103300 | 103100 | 545 |
| 357 | 20241127 | 135700 | 13412240300 | 103300 | 103200 | 103300 | 103200 | 80 |
| 358 | 20241127 | 135600 | 13403978000 | 103300 | 103300 | 103300 | 103200 | 53 |
| 359 | 20241127 | 135500 | 13398505600 | 103200 | 103200 | 103300 | 103200 | 94 |
| 360 | 20241127 | 135400 | 13388800700 | 103400 | 103400 | 103400 | 103200 | 1198 |
| 361 | 20241127 | 135300 | 13265134900 | 103400 | 103500 | 103600 | 103400 | 315 |
| 362 | 20241127 | 135200 | 13232552400 | 103500 | 103500 | 103600 | 103500 | 219 |
| 363 | 20241127 | 135100 | 13209884100 | 103500 | 103600 | 103600 | 103500 | 261 |
| 364 | 20241127 | 135000 | 13182867400 | 103500 | 103700 | 103800 | 103500 | 864 |
| 365 | 20241127 | 134900 | 13093394500 | 103700 | 103600 | 103700 | 103600 | 506 |
| 366 | 20241127 | 134800 | 13040966600 | 103600 | 103700 | 103800 | 103500 | 1869 |
| 367 | 20241127 | 134700 | 12847279800 | 103700 | 104000 | 104000 | 103700 | 2891 |
| 368 | 20241127 | 134600 | 12546997500 | 104100 | 104100 | 104100 | 104000 | 273 |
| 369 | 20241127 | 134500 | 12518599100 | 104100 | 104000 | 104100 | 104000 | 88 |
| 370 | 20241127 | 134400 | 12509439700 | 104100 | 104000 | 104100 | 103900 | 531 |
| 371 | 20241127 | 134300 | 12454214900 | 104000 | 104300 | 104300 | 103900 | 4058 |
| 372 | 20241127 | 134200 | 12031980500 | 104200 | 104300 | 104400 | 104200 | 921 |
| 373 | 20241127 | 134100 | 11935938200 | 104400 | 104400 | 104400 | 104300 | 356 |
| 374 | 20241127 | 134000 | 11898802100 | 104300 | 104400 | 104400 | 104300 | 1641 |
| 375 | 20241127 | 133900 | 11727627900 | 104400 | 104400 | 104500 | 104400 | 115 |
| 376 | 20241127 | 133800 | 11715621700 | 104500 | 104500 | 104500 | 104400 | 74 |
| 377 | 20241127 | 133700 | 11707894900 | 104400 | 104400 | 104500 | 104400 | 32 |
| 378 | 20241127 | 133600 | 11704554000 | 104400 | 104400 | 104500 | 104300 | 168 |
| 379 | 20241127 | 133500 | 11687014500 | 104400 | 104300 | 104400 | 104300 | 33 |
| 380 | 20241127 | 133400 | 11683570400 | 104300 | 104400 | 104500 | 104300 | 342 |
| 381 | 20241127 | 133300 | 11647868600 | 104400 | 104400 | 104500 | 104400 | 165 |
| 382 | 20241127 | 133200 | 11630642000 | 104400 | 104400 | 104500 | 104400 | 74 |
| 383 | 20241127 | 133100 | 11622913800 | 104400 | 104400 | 104500 | 104400 | 288 |
| 384 | 20241127 | 133000 | 11592839900 | 104400 | 104500 | 104500 | 104400 | 121 |
| 385 | 20241127 | 132900 | 11580204400 | 104400 | 104500 | 104600 | 104400 | 505 |
| 386 | 20241127 | 132800 | 11527468900 | 104500 | 104500 | 104500 | 104500 | 86 |
| 387 | 20241127 | 132700 | 11518481900 | 104500 | 104400 | 104500 | 104400 | 123 |
| 388 | 20241127 | 132600 | 11505638500 | 104500 | 104500 | 104500 | 104400 | 64 |
| 389 | 20241127 | 132500 | 11498952400 | 104500 | 104500 | 104500 | 104400 | 242 |
| 390 | 20241127 | 132400 | 11473686200 | 104400 | 104600 | 104700 | 104400 | 2152 |
| 391 | 20241127 | 132300 | 11248726000 | 104700 | 104800 | 104900 | 104600 | 219 |
| 392 | 20241127 | 132200 | 11225786500 | 104800 | 104800 | 104900 | 104800 | 140 |
| 393 | 20241127 | 132100 | 11211108400 | 104800 | 104700 | 104800 | 104700 | 287 |
| 394 | 20241127 | 132000 | 11181038800 | 104700 | 104600 | 104700 | 104600 | 264 |
| 395 | 20241127 | 131900 | 11153403000 | 104600 | 104700 | 104700 | 104600 | 53 |
| 396 | 20241127 | 131800 | 11147858400 | 104700 | 104700 | 104700 | 104600 | 124 |
| 397 | 20241127 | 131700 | 11134883000 | 104700 | 104700 | 104700 | 104600 | 55 |
| 398 | 20241127 | 131600 | 11129129300 | 104600 | 104700 | 104700 | 104600 | 37 |
| 399 | 20241127 | 131500 | 11125255600 | 104700 | 104600 | 104700 | 104600 | 95 |
| 400 | 20241127 | 131400 | 11115310600 | 104700 | 104700 | 104700 | 104600 | 183 |
| 401 | 20241127 | 131300 | 11096150700 | 104600 | 104600 | 104700 | 104600 | 113 |
| 402 | 20241127 | 131200 | 11084329100 | 104600 | 104700 | 104700 | 104600 | 289 |
| 403 | 20241127 | 131100 | 11054071500 | 104700 | 104700 | 104700 | 104700 | 73 |
| 404 | 20241127 | 131000 | 11046428400 | 104700 | 104700 | 104800 | 104700 | 92 |
| 405 | 20241127 | 130900 | 11036795100 | 104700 | 104700 | 104700 | 104700 | 16 |
| 406 | 20241127 | 130800 | 11035119900 | 104700 | 104700 | 104700 | 104600 | 153 |
| 407 | 20241127 | 130700 | 11019111200 | 104700 | 104700 | 104700 | 104600 | 312 |
| 408 | 20241127 | 130600 | 10986459800 | 104700 | 104800 | 104800 | 104600 | 359 |
| 409 | 20241127 | 130500 | 10948894200 | 104800 | 104800 | 104800 | 104700 | 308 |
| 410 | 20241127 | 130400 | 10916644100 | 104800 | 104800 | 104900 | 104700 | 210 |
| 411 | 20241127 | 130300 | 10894642900 | 104800 | 104900 | 104900 | 104700 | 258 |
| 412 | 20241127 | 130200 | 10867615600 | 104900 | 105000 | 105000 | 104900 | 141 |
| 413 | 20241127 | 130100 | 10852824400 | 105000 | 105000 | 105100 | 104900 | 606 |
| 414 | 20241127 | 130000 | 10789246100 | 105000 | 105000 | 105000 | 104900 | 86 |
| 415 | 20241127 | 125900 | 10780219100 | 105000 | 105000 | 105000 | 104900 | 87 |
| 416 | 20241127 | 125800 | 10771088400 | 105000 | 105200 | 105200 | 104800 | 66 |
| 417 | 20241127 | 125700 | 10764159400 | 104900 | 105100 | 105100 | 104900 | 161 |
| 418 | 20241127 | 125600 | 10747253200 | 105100 | 105200 | 105200 | 105000 | 81 |
| 419 | 20241127 | 125500 | 10738741000 | 105200 | 105100 | 105300 | 104700 | 176 |
| 420 | 20241127 | 125400 | 10720273900 | 105400 | 105100 | 105400 | 105100 | 108 |
| 421 | 20241127 | 125300 | 10708908100 | 104700 | 104600 | 105200 | 104600 | 140 |
| 422 | 20241127 | 125200 | 10694212100 | 104700 | 104600 | 104700 | 104500 | 274 |
| 423 | 20241127 | 125100 | 10665537600 | 104600 | 104600 | 104600 | 104500 | 247 |
| 424 | 20241127 | 125000 | 10639724100 | 104600 | 104600 | 104600 | 104500 | 72 |
| 425 | 20241127 | 124900 | 10632195600 | 104600 | 104600 | 104600 | 104500 | 26 |
| 426 | 20241127 | 124800 | 10629476300 | 104600 | 104500 | 104600 | 104500 | 127 |
| 427 | 20241127 | 124700 | 10616203400 | 104600 | 104600 | 104600 | 104500 | 39 |
| 428 | 20241127 | 124600 | 10612124900 | 104600 | 104600 | 104600 | 104500 | 538 |
| 429 | 20241127 | 124500 | 10555858200 | 104600 | 104500 | 104600 | 104500 | 106 |
| 430 | 20241127 | 124400 | 10544777100 | 104500 | 104600 | 104600 | 104500 | 355 |
| 431 | 20241127 | 124300 | 10507669400 | 104600 | 104800 | 104800 | 104600 | 953 |
| 432 | 20241127 | 124200 | 10407949300 | 104800 | 104900 | 104900 | 104800 | 80 |
| 433 | 20241127 | 124100 | 10399564500 | 104900 | 104800 | 104900 | 104700 | 100 |
| 434 | 20241127 | 124000 | 10389082800 | 104800 | 104800 | 104900 | 104800 | 97 |
| 435 | 20241127 | 123900 | 10378916500 | 104800 | 104800 | 104900 | 104800 | 204 |
| 436 | 20241127 | 123800 | 10357536000 | 104800 | 104800 | 104900 | 104800 | 131 |
| 437 | 20241127 | 123700 | 10343806200 | 104800 | 104900 | 104900 | 104800 | 13 |
| 438 | 20241127 | 123600 | 10342443000 | 104800 | 104800 | 104900 | 104800 | 97 |
| 439 | 20241127 | 123500 | 10332276800 | 104900 | 104900 | 104900 | 104800 | 34 |
| 440 | 20241127 | 123400 | 10328712400 | 104900 | 105000 | 105000 | 104900 | 248 |
| 441 | 20241127 | 123300 | 10302693500 | 104900 | 105000 | 105000 | 104900 | 231 |
| 442 | 20241127 | 123200 | 10278460100 | 105000 | 105000 | 105000 | 105000 | 27 |
| 443 | 20241127 | 123100 | 10275625100 | 105000 | 105000 | 105100 | 105000 | 25 |
| 444 | 20241127 | 123000 | 10273000000 | 104900 | 105000 | 105100 | 104900 | 130 |
| 445 | 20241127 | 122900 | 10259350300 | 105100 | 105000 | 105100 | 105000 | 26 |
| 446 | 20241127 | 122800 | 10256618100 | 105000 | 105100 | 105100 | 105000 | 70 |
| 447 | 20241127 | 122700 | 10249267400 | 104900 | 105100 | 105100 | 104900 | 240 |
| 448 | 20241127 | 122600 | 10224067700 | 105100 | 105200 | 105300 | 105100 | 273 |
| 449 | 20241127 | 122500 | 10195364100 | 105300 | 105300 | 105400 | 105200 | 838 |
| 450 | 20241127 | 122400 | 10107177900 | 105200 | 105200 | 105200 | 105200 | 53 |
| 451 | 20241127 | 122300 | 10101602300 | 105200 | 105200 | 105300 | 105100 | 92 |
| 452 | 20241127 | 122200 | 10091923400 | 105100 | 105000 | 105100 | 105000 | 357 |
| 453 | 20241127 | 122100 | 10054418200 | 104900 | 104800 | 105000 | 104800 | 447 |
| 454 | 20241127 | 122000 | 10007532000 | 104800 | 104600 | 104900 | 104600 | 160 |
| 455 | 20241127 | 121900 | 9990778500 | 104700 | 104700 | 104700 | 104600 | 175 |
| 456 | 20241127 | 121800 | 9972472800 | 104600 | 104800 | 104900 | 104600 | 647 |
| 457 | 20241127 | 121700 | 9904739000 | 104900 | 104900 | 104900 | 104800 | 904 |
| 458 | 20241127 | 121600 | 9809957800 | 105000 | 105000 | 105000 | 104900 | 67 |
| 459 | 20241127 | 121500 | 9802925800 | 105000 | 104900 | 105000 | 104900 | 71 |
| 460 | 20241127 | 121400 | 9795476300 | 104900 | 105000 | 105000 | 104900 | 488 |
| 461 | 20241127 | 121300 | 9744273400 | 105000 | 104900 | 105000 | 104900 | 39 |
| 462 | 20241127 | 121200 | 9740179300 | 105000 | 105000 | 105000 | 104900 | 252 |
| 463 | 20241127 | 121100 | 9713743300 | 105000 | 105100 | 105100 | 105000 | 1669 |
| 464 | 20241127 | 121000 | 9538497900 | 105100 | 105000 | 105100 | 105000 | 142 |
| 465 | 20241127 | 120900 | 9523586700 | 105000 | 105100 | 105100 | 105000 | 249 |
| 466 | 20241127 | 120800 | 9497423000 | 105100 | 105100 | 105100 | 105000 | 410 |
| 467 | 20241127 | 120700 | 9454347200 | 105100 | 105200 | 105200 | 105000 | 525 |
| 468 | 20241127 | 120600 | 9399175100 | 105200 | 105300 | 105300 | 105200 | 127 |
| 469 | 20241127 | 120500 | 9385810500 | 105200 | 105300 | 105300 | 105200 | 34 |
| 470 | 20241127 | 120400 | 9382232100 | 105100 | 105300 | 106400 | 105100 | 1332 |
| 471 | 20241127 | 120300 | 9241998000 | 105200 | 105300 | 105900 | 105200 | 343 |
| 472 | 20241127 | 120200 | 9205835100 | 105300 | 105300 | 106400 | 105200 | 658 |
| 473 | 20241127 | 120100 | 9136227900 | 105300 | 105300 | 105300 | 105200 | 215 |
| 474 | 20241127 | 120000 | 9113597300 | 105200 | 105300 | 105300 | 105200 | 33 |
| 475 | 20241127 | 115900 | 9110124300 | 105300 | 105300 | 105300 | 105200 | 48 |
| 476 | 20241127 | 115800 | 9105071200 | 105300 | 105200 | 105400 | 105200 | 137 |
| 477 | 20241127 | 115700 | 9090647900 | 105200 | 105300 | 105300 | 105200 | 430 |
| 478 | 20241127 | 115600 | 9045375500 | 105300 | 105400 | 105400 | 105300 | 242 |
| 479 | 20241127 | 115500 | 9019891300 | 105300 | 105500 | 105600 | 105300 | 594 |
| 480 | 20241127 | 115400 | 8957274400 | 105500 | 105700 | 105700 | 105500 | 168 |
| 481 | 20241127 | 115300 | 8939531700 | 105700 | 105800 | 105800 | 105600 | 179 |
| 482 | 20241127 | 115200 | 8920602700 | 105800 | 105800 | 105800 | 105700 | 27 |
| 483 | 20241127 | 115100 | 8917747800 | 105800 | 105600 | 105800 | 105500 | 41 |
| 484 | 20241127 | 115000 | 8913418900 | 105600 | 105600 | 105800 | 105500 | 794 |
| 485 | 20241127 | 114900 | 8829613400 | 105400 | 105400 | 105600 | 105400 | 437 |
| 486 | 20241127 | 114800 | 8783510200 | 105400 | 105400 | 105500 | 105400 | 92 |
| 487 | 20241127 | 114700 | 8773813100 | 105400 | 105400 | 105400 | 105300 | 756 |
| 488 | 20241127 | 114600 | 8694198700 | 105400 | 105400 | 105400 | 105300 | 177 |
| 489 | 20241127 | 114500 | 8675559800 | 105300 | 105500 | 105500 | 105300 | 122 |
| 490 | 20241127 | 114400 | 8662702900 | 105500 | 105400 | 105500 | 105400 | 281 |
| 491 | 20241127 | 114300 | 8633084900 | 105300 | 105400 | 105400 | 105300 | 1136 |
| 492 | 20241127 | 114200 | 8513461000 | 105400 | 105500 | 105500 | 105400 | 447 |
| 493 | 20241127 | 114100 | 8466343600 | 105500 | 105400 | 105500 | 105400 | 81 |
| 494 | 20241127 | 114000 | 8457800000 | 105400 | 105600 | 105600 | 105400 | 118 |
| 495 | 20241127 | 113900 | 8445354500 | 105500 | 105700 | 105700 | 105400 | 199 |
| 496 | 20241127 | 113800 | 8424355000 | 105700 | 105600 | 105700 | 105600 | 67 |
| 497 | 20241127 | 113700 | 8417278100 | 105700 | 105600 | 105700 | 105600 | 96 |
| 498 | 20241127 | 113600 | 8407139700 | 105600 | 105700 | 105700 | 105500 | 23 |
| 499 | 20241127 | 113500 | 8404710300 | 105700 | 105700 | 105700 | 105600 | 89 |
| 500 | 20241127 | 113400 | 8395304700 | 105600 | 105600 | 105600 | 105500 | 543 |
| 501 | 20241127 | 113300 | 8338015500 | 105800 | 105800 | 105800 | 105500 | 1091 |
| 502 | 20241127 | 113200 | 8222862100 | 105800 | 105800 | 105800 | 105700 | 16 |
| 503 | 20241127 | 113100 | 8221169700 | 105800 | 105700 | 105800 | 105600 | 232 |
| 504 | 20241127 | 113000 | 8196662900 | 105700 | 105600 | 105700 | 105600 | 50 |
| 505 | 20241127 | 112900 | 8191381100 | 105600 | 105700 | 105700 | 105600 | 39 |
| 506 | 20241127 | 112800 | 8187261200 | 105600 | 105800 | 105800 | 105600 | 513 |
| 507 | 20241127 | 112700 | 8133031500 | 105800 | 105800 | 105900 | 105700 | 74 |
| 508 | 20241127 | 112600 | 8125201500 | 105800 | 105800 | 105800 | 105700 | 39 |
| 509 | 20241127 | 112500 | 8121076300 | 105800 | 105800 | 105800 | 105700 | 32 |
| 510 | 20241127 | 112400 | 8117692000 | 105800 | 105800 | 105900 | 105700 | 53 |
| 511 | 20241127 | 112300 | 8112086300 | 105800 | 105700 | 105800 | 105600 | 100 |
| 512 | 20241127 | 112200 | 8101510300 | 105600 | 105900 | 106400 | 105600 | 254 |
| 513 | 20241127 | 112100 | 8074626500 | 106300 | 105700 | 106300 | 105700 | 199 |
| 514 | 20241127 | 112000 | 8053521400 | 105600 | 105600 | 105800 | 105600 | 299 |
| 515 | 20241127 | 111900 | 8021920600 | 105700 | 105700 | 105700 | 105500 | 243 |
| 516 | 20241127 | 111800 | 7996264200 | 105700 | 105700 | 105700 | 105600 | 215 |
| 517 | 20241127 | 111700 | 7973548000 | 105700 | 105600 | 105700 | 105600 | 277 |
| 518 | 20241127 | 111600 | 7944292700 | 105700 | 105600 | 105700 | 105600 | 650 |
| 519 | 20241127 | 111500 | 7875649000 | 105700 | 105700 | 105800 | 105600 | 301 |
| 520 | 20241127 | 111400 | 7843843000 | 105800 | 105800 | 105800 | 105800 | 30 |
| 521 | 20241127 | 111300 | 7840669000 | 105800 | 106000 | 106000 | 105800 | 83 |
| 522 | 20241127 | 111200 | 7831881800 | 106000 | 106100 | 106100 | 105800 | 243 |
| 523 | 20241127 | 111100 | 7806145100 | 106100 | 106100 | 106100 | 105900 | 91 |
| 524 | 20241127 | 111000 | 7796494200 | 106100 | 106100 | 106100 | 105700 | 1253 |
| 525 | 20241127 | 110900 | 7663818200 | 106100 | 106000 | 106100 | 105900 | 51 |
| 526 | 20241127 | 110800 | 7658411000 | 106000 | 106100 | 106100 | 106000 | 90 |
| 527 | 20241127 | 110700 | 7648866500 | 106100 | 105900 | 106100 | 105900 | 467 |
| 528 | 20241127 | 110600 | 7599375300 | 106000 | 105900 | 106000 | 105700 | 211 |
| 529 | 20241127 | 110500 | 7577033800 | 105800 | 105900 | 105900 | 105800 | 284 |
| 530 | 20241127 | 110400 | 7546985100 | 105900 | 105900 | 105900 | 105800 | 229 |
| 531 | 20241127 | 110300 | 7522752300 | 105800 | 105800 | 106000 | 105800 | 136 |
| 532 | 20241127 | 110200 | 7508350000 | 105900 | 106000 | 106000 | 105900 | 256 |
| 533 | 20241127 | 110100 | 7481236500 | 106000 | 105900 | 106000 | 105900 | 109 |
| 534 | 20241127 | 110000 | 7469685400 | 105900 | 106200 | 106200 | 105900 | 356 |
| 535 | 20241127 | 105900 | 7431941400 | 106300 | 106200 | 106300 | 106000 | 327 |
| 536 | 20241127 | 105800 | 7397243200 | 106200 | 106100 | 106200 | 106000 | 1785 |
| 537 | 20241127 | 105700 | 7207927700 | 106200 | 106200 | 106400 | 106200 | 1401 |
| 538 | 20241127 | 105600 | 7058911200 | 106200 | 106400 | 106400 | 106100 | 1669 |
| 539 | 20241127 | 105500 | 6881610500 | 106300 | 106400 | 106400 | 106300 | 226 |
| 540 | 20241127 | 105400 | 6857584100 | 106300 | 106600 | 106600 | 106300 | 297 |
| 541 | 20241127 | 105300 | 6826008300 | 106600 | 106200 | 106600 | 106200 | 1061 |
| 542 | 20241127 | 105200 | 6713220200 | 106300 | 106800 | 106800 | 106200 | 3123 |
| 543 | 20241127 | 105100 | 6380440300 | 106800 | 106900 | 107000 | 106700 | 1224 |
| 544 | 20241127 | 105000 | 6249679200 | 106900 | 106900 | 107000 | 106900 | 35 |
| 545 | 20241127 | 104900 | 6245934700 | 107000 | 107000 | 107000 | 107000 | 19 |
| 546 | 20241127 | 104800 | 6243901700 | 107000 | 107300 | 107300 | 107000 | 227 |
| 547 | 20241127 | 104700 | 6219599200 | 107300 | 107300 | 107300 | 107200 | 44 |
| 548 | 20241127 | 104600 | 6214878300 | 107300 | 107400 | 107400 | 107300 | 84 |
| 549 | 20241127 | 104500 | 6205859000 | 107400 | 107400 | 107400 | 107300 | 54 |
| 550 | 20241127 | 104400 | 6200060800 | 107400 | 107300 | 107400 | 107300 | 57 |
| 551 | 20241127 | 104300 | 6193944100 | 107300 | 107300 | 107400 | 107000 | 314 |
| 552 | 20241127 | 104200 | 6160283100 | 107400 | 107000 | 107400 | 107000 | 218 |
| 553 | 20241127 | 104100 | 6136933200 | 107000 | 106800 | 107000 | 106800 | 210 |
| 554 | 20241127 | 104000 | 6114498300 | 106800 | 106800 | 106900 | 106700 | 333 |
| 555 | 20241127 | 103900 | 6078934200 | 106800 | 107000 | 107000 | 106800 | 553 |
| 556 | 20241127 | 103800 | 6019869700 | 107000 | 107100 | 107100 | 106800 | 593 |
| 557 | 20241127 | 103700 | 5956513300 | 107000 | 107000 | 107100 | 107000 | 376 |
| 558 | 20241127 | 103600 | 5916280100 | 107100 | 107100 | 107100 | 107000 | 84 |
| 559 | 20241127 | 103500 | 5907288100 | 107100 | 107100 | 107100 | 107000 | 41 |
| 560 | 20241127 | 103400 | 5902898600 | 107100 | 107200 | 107200 | 107000 | 68 |
| 561 | 20241127 | 103300 | 5895614000 | 107200 | 107100 | 107400 | 107000 | 198 |
| 562 | 20241127 | 103200 | 5874391500 | 107100 | 107000 | 107100 | 106900 | 298 |
| 563 | 20241127 | 103100 | 5842531800 | 107000 | 107100 | 107100 | 107000 | 93 |
| 564 | 20241127 | 103000 | 5832580500 | 107100 | 107000 | 107100 | 107000 | 93 |
| 565 | 20241127 | 102900 | 5822628500 | 107000 | 107000 | 107100 | 107000 | 77 |
| 566 | 20241127 | 102800 | 5814389300 | 107100 | 106900 | 107100 | 106900 | 269 |
| 567 | 20241127 | 102700 | 5785611200 | 106900 | 107000 | 107000 | 106800 | 744 |
| 568 | 20241127 | 102600 | 5706132800 | 107000 | 107000 | 107100 | 106800 | 1293 |
| 569 | 20241127 | 102500 | 5567909600 | 107000 | 107100 | 107200 | 107000 | 211 |
| 570 | 20241127 | 102400 | 5545328700 | 107100 | 107100 | 107200 | 107000 | 166 |
| 571 | 20241127 | 102300 | 5527543100 | 107200 | 107300 | 107300 | 107200 | 159 |
| 572 | 20241127 | 102200 | 5510493900 | 107300 | 107300 | 107400 | 107300 | 224 |
| 573 | 20241127 | 102100 | 5486450700 | 107200 | 107300 | 107300 | 107200 | 77 |
| 574 | 20241127 | 102000 | 5478189100 | 107300 | 107200 | 107300 | 107200 | 7 |
| 575 | 20241127 | 101900 | 5477438200 | 107300 | 107200 | 107300 | 106900 | 215 |
| 576 | 20241127 | 101800 | 5454424300 | 107200 | 107200 | 107300 | 107000 | 1071 |
| 577 | 20241127 | 101700 | 5339747600 | 107300 | 107200 | 107300 | 107200 | 270 |
| 578 | 20241127 | 101600 | 5310780900 | 107200 | 107200 | 107300 | 107200 | 113 |
| 579 | 20241127 | 101500 | 5298666300 | 107200 | 107400 | 107400 | 107200 | 163 |
| 580 | 20241127 | 101400 | 5281177900 | 107400 | 107500 | 107500 | 107300 | 157 |
| 581 | 20241127 | 101300 | 5264309200 | 107500 | 107200 | 107500 | 107200 | 56 |
| 582 | 20241127 | 101200 | 5258301100 | 107200 | 107200 | 107600 | 107100 | 80 |
| 583 | 20241127 | 101100 | 5249722000 | 107200 | 107000 | 107200 | 107000 | 153 |
| 584 | 20241127 | 101000 | 5233335100 | 107000 | 107000 | 107300 | 107000 | 316 |
| 585 | 20241127 | 100900 | 5199516200 | 107000 | 107200 | 107200 | 106800 | 699 |
| 586 | 20241127 | 100800 | 5124725200 | 107200 | 107500 | 107500 | 107200 | 306 |
| 587 | 20241127 | 100700 | 5091895900 | 107600 | 107600 | 107600 | 107500 | 252 |
| 588 | 20241127 | 100600 | 5064803500 | 107600 | 107700 | 107700 | 107500 | 49 |
| 589 | 20241127 | 100500 | 5059533600 | 107700 | 107400 | 107700 | 107400 | 72 |
| 590 | 20241127 | 100400 | 5051792300 | 107500 | 107700 | 107700 | 107500 | 30 |
| 591 | 20241127 | 100300 | 5048565800 | 107200 | 107800 | 107900 | 107200 | 1029 |
| 592 | 20241127 | 100200 | 4938155700 | 107800 | 107800 | 107900 | 107800 | 59 |
| 593 | 20241127 | 100100 | 4931795200 | 107800 | 107800 | 107900 | 107500 | 535 |
| 594 | 20241127 | 100000 | 4874219100 | 107800 | 108000 | 108100 | 107800 | 173 |
| 595 | 20241127 | 095900 | 4855551800 | 108200 | 108200 | 108200 | 108000 | 280 |
| 596 | 20241127 | 095800 | 4825277000 | 108200 | 108200 | 108300 | 108100 | 643 |
| 597 | 20241127 | 095700 | 4755732100 | 108100 | 108200 | 108200 | 108000 | 323 |
| 598 | 20241127 | 095600 | 4720815300 | 108200 | 108000 | 108200 | 108000 | 334 |
| 599 | 20241127 | 095500 | 4684695400 | 108000 | 107900 | 108000 | 107900 | 112 |
| 600 | 20241127 | 095400 | 4672604200 | 107900 | 108000 | 108100 | 107900 | 59 |
| 601 | 20241127 | 095300 | 4666232300 | 107900 | 108100 | 108100 | 107900 | 116 |
| 602 | 20241127 | 095200 | 4653699500 | 108100 | 107900 | 108100 | 107900 | 145 |
| 603 | 20241127 | 095100 | 4638038900 | 107800 | 107600 | 107800 | 107500 | 458 |
| 604 | 20241127 | 095000 | 4588752000 | 107600 | 107600 | 107700 | 107500 | 271 |
| 605 | 20241127 | 094900 | 4559607200 | 107600 | 107700 | 107700 | 107600 | 72 |
| 606 | 20241127 | 094800 | 4551855000 | 107700 | 107800 | 107800 | 107600 | 80 |
| 607 | 20241127 | 094700 | 4543234700 | 107800 | 107900 | 108000 | 107800 | 132 |
| 608 | 20241127 | 094600 | 4528995100 | 108000 | 108000 | 108000 | 107700 | 70 |
| 609 | 20241127 | 094500 | 4521440800 | 108000 | 107900 | 108000 | 107500 | 523 |
| 610 | 20241127 | 094400 | 4465104200 | 107900 | 108000 | 108100 | 107900 | 161 |
| 611 | 20241127 | 094300 | 4447716600 | 108000 | 107700 | 108000 | 107700 | 281 |
| 612 | 20241127 | 094200 | 4417397700 | 107700 | 107600 | 107700 | 107400 | 303 |
| 613 | 20241127 | 094100 | 4384801600 | 107700 | 107500 | 107700 | 107400 | 679 |
| 614 | 20241127 | 094000 | 4311836900 | 107500 | 107100 | 107500 | 107100 | 486 |
| 615 | 20241127 | 093900 | 4259701700 | 107100 | 106900 | 107100 | 106800 | 153 |
| 616 | 20241127 | 093800 | 4243348300 | 107000 | 106700 | 107100 | 106700 | 524 |
| 617 | 20241127 | 093700 | 4187258500 | 106700 | 106600 | 106800 | 106600 | 540 |
| 618 | 20241127 | 093600 | 4129621600 | 106600 | 106800 | 106800 | 106600 | 766 |
| 619 | 20241127 | 093500 | 4047920000 | 106800 | 106900 | 107000 | 106800 | 500 |
| 620 | 20241127 | 093400 | 3994491100 | 107000 | 106800 | 107000 | 106600 | 855 |
| 621 | 20241127 | 093300 | 3903170000 | 106800 | 107200 | 107200 | 106800 | 1781 |
| 622 | 20241127 | 093200 | 3712625900 | 107200 | 107300 | 107400 | 107100 | 1552 |
| 623 | 20241127 | 093100 | 3546200200 | 107400 | 107800 | 107800 | 107300 | 2125 |
| 624 | 20241127 | 093000 | 3317697500 | 107800 | 107800 | 107800 | 107700 | 499 |
| 625 | 20241127 | 092900 | 3263951500 | 107800 | 107700 | 108000 | 107700 | 350 |
| 626 | 20241127 | 092800 | 3226228800 | 107700 | 108200 | 108200 | 107700 | 983 |
| 627 | 20241127 | 092700 | 3120223700 | 108000 | 108400 | 108500 | 108000 | 803 |
| 628 | 20241127 | 092600 | 3033311600 | 108500 | 108400 | 108600 | 108300 | 873 |
| 629 | 20241127 | 092500 | 2938645300 | 108300 | 108300 | 108400 | 108300 | 161 |
| 630 | 20241127 | 092400 | 2921203600 | 108300 | 108200 | 108400 | 108200 | 615 |
| 631 | 20241127 | 092300 | 2854600100 | 108300 | 108300 | 108300 | 108200 | 117 |
| 632 | 20241127 | 092200 | 2841934900 | 108200 | 108200 | 108400 | 108100 | 976 |
| 633 | 20241127 | 092100 | 2736326300 | 108100 | 108400 | 108400 | 108100 | 419 |
| 634 | 20241127 | 092000 | 2690970000 | 108300 | 108200 | 108300 | 108100 | 556 |
| 635 | 20241127 | 091900 | 2630804700 | 108200 | 108100 | 108200 | 108000 | 192 |
| 636 | 20241127 | 091800 | 2610045400 | 108000 | 108000 | 108000 | 107700 | 181 |
| 637 | 20241127 | 091700 | 2590514400 | 107900 | 107900 | 108000 | 107700 | 170 |
| 638 | 20241127 | 091600 | 2572177800 | 107900 | 108200 | 108200 | 107800 | 88 |
| 639 | 20241127 | 091500 | 2562679100 | 108200 | 107600 | 108300 | 107500 | 299 |
| 640 | 20241127 | 091400 | 2530474100 | 107600 | 107500 | 107700 | 107500 | 766 |
| 641 | 20241127 | 091300 | 2448073000 | 107600 | 107800 | 107800 | 107500 | 831 |
| 642 | 20241127 | 091200 | 2358636600 | 107800 | 107800 | 108500 | 107600 | 1523 |
| 643 | 20241127 | 091100 | 2194479600 | 107800 | 107700 | 107800 | 107600 | 335 |
| 644 | 20241127 | 091000 | 2158378900 | 107600 | 107700 | 107800 | 107500 | 1325 |
| 645 | 20241127 | 090900 | 2015780800 | 107700 | 108000 | 108300 | 107600 | 896 |
| 646 | 20241127 | 090800 | 1919167800 | 108000 | 108200 | 108300 | 108000 | 772 |
| 647 | 20241127 | 090700 | 1835697200 | 108200 | 108800 | 108900 | 108200 | 1987 |
| 648 | 20241127 | 090600 | 1620142900 | 108800 | 109600 | 109600 | 108800 | 1225 |
| 649 | 20241127 | 090500 | 1486687100 | 109600 | 109800 | 109900 | 109500 | 1331 |
| 650 | 20241127 | 090400 | 1340641600 | 109900 | 109300 | 110000 | 109300 | 3252 |
| 651 | 20241127 | 090300 | 983755700 | 109300 | 108800 | 109300 | 108800 | 1227 |
| 652 | 20241127 | 090200 | 849918700 | 109000 | 109200 | 109400 | 108700 | 1290 |
| 653 | 20241127 | 090100 | 709274700 | 109200 | 109000 | 109700 | 108800 | 3795 |
| 654 | 20241127 | 090000 | 294791700 | 108900 | 107500 | 109200 | 107500 | 2642 |