32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 194300 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 16106 |
| 3 | 20240307 | 194200 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 4 | 20240307 | 194100 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 5 | 20240307 | 194000 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 6 | 20240307 | 193900 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 7 | 20240307 | 193800 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 8 | 20240307 | 193700 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 9 | 20240307 | 193600 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 10 | 20240307 | 193500 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 11 | 20240307 | 193400 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 12 | 20240307 | 193300 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 13 | 20240307 | 193200 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 14 | 20240307 | 193100 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 15 | 20240307 | 193000 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 16 | 20240307 | 192900 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 17 | 20240307 | 192800 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 18 | 20240307 | 192700 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 19 | 20240307 | 192600 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 20 | 20240307 | 192500 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 21 | 20240307 | 192400 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 22 | 20240307 | 192300 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 23 | 20240307 | 192200 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 24 | 20240307 | 192100 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 25 | 20240307 | 192000 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 26 | 20240307 | 191900 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 27 | 20240307 | 191800 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 28 | 20240307 | 191700 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 29 | 20240307 | 191600 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 30 | 20240307 | 191500 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 31 | 20240307 | 191400 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 32 | 20240307 | 191300 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 16106 |
| 33 | 20240307 | 191200 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 34 | 20240307 | 191100 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 35 | 20240307 | 191000 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 36 | 20240307 | 190900 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 37 | 20240307 | 190800 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 38 | 20240307 | 190700 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 39 | 20240307 | 190600 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 40 | 20240307 | 190500 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 41 | 20240307 | 190400 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 42 | 20240307 | 190300 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 43 | 20240307 | 190200 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 44 | 20240307 | 190100 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 45 | 20240307 | 190000 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 46 | 20240307 | 185900 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 47 | 20240307 | 185800 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 48 | 20240307 | 185700 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 49 | 20240307 | 185600 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 50 | 20240307 | 185500 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 51 | 20240307 | 185400 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 52 | 20240307 | 185300 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 53 | 20240307 | 185200 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 54 | 20240307 | 185100 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 55 | 20240307 | 185000 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 56 | 20240307 | 184900 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 57 | 20240307 | 184800 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 58 | 20240307 | 184700 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 59 | 20240307 | 184600 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 60 | 20240307 | 184500 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 61 | 20240307 | 184400 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 62 | 20240307 | 184300 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 16106 |
| 63 | 20240307 | 184200 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 64 | 20240307 | 184100 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 65 | 20240307 | 184000 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 66 | 20240307 | 183900 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 67 | 20240307 | 183800 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 68 | 20240307 | 183700 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 69 | 20240307 | 183600 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 70 | 20240307 | 183500 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 71 | 20240307 | 183400 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 72 | 20240307 | 183300 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 73 | 20240307 | 183200 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 74 | 20240307 | 183100 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 75 | 20240307 | 183000 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 76 | 20240307 | 182900 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 77 | 20240307 | 182800 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 78 | 20240307 | 182700 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 79 | 20240307 | 182600 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 80 | 20240307 | 182500 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 81 | 20240307 | 182400 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 82 | 20240307 | 182300 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 83 | 20240307 | 182200 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 84 | 20240307 | 182100 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 85 | 20240307 | 182000 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 86 | 20240307 | 181900 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 87 | 20240307 | 181800 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 88 | 20240307 | 181700 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 89 | 20240307 | 181600 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 90 | 20240307 | 181500 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 91 | 20240307 | 181400 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 92 | 20240307 | 181300 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 16106 |
| 93 | 20240307 | 181200 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 94 | 20240307 | 181100 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 95 | 20240307 | 181000 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 96 | 20240307 | 180900 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 97 | 20240307 | 180800 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 98 | 20240307 | 180700 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 99 | 20240307 | 180600 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 100 | 20240307 | 180500 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 101 | 20240307 | 180400 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 102 | 20240307 | 180300 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 103 | 20240307 | 180200 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 104 | 20240307 | 180100 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 105 | 20240307 | 180000 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 106 | 20240307 | 175900 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 107 | 20240307 | 175800 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 108 | 20240307 | 175700 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 109 | 20240307 | 175600 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 110 | 20240307 | 175500 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 111 | 20240307 | 175400 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 112 | 20240307 | 175300 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 113 | 20240307 | 175200 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 114 | 20240307 | 175100 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 115 | 20240307 | 175000 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 116 | 20240307 | 174900 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 117 | 20240307 | 174800 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 118 | 20240307 | 174700 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 119 | 20240307 | 174600 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 120 | 20240307 | 174500 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 121 | 20240307 | 174400 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 122 | 20240307 | 174300 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 16106 |
| 123 | 20240307 | 174200 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 124 | 20240307 | 174100 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 125 | 20240307 | 174000 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 126 | 20240307 | 173900 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 127 | 20240307 | 173800 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 128 | 20240307 | 173700 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 129 | 20240307 | 173600 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 130 | 20240307 | 173500 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 131 | 20240307 | 173400 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 132 | 20240307 | 173300 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 133 | 20240307 | 173200 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 134 | 20240307 | 173100 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 135 | 20240307 | 173000 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 136 | 20240307 | 172900 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 137 | 20240307 | 172800 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 138 | 20240307 | 172700 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 139 | 20240307 | 172600 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 140 | 20240307 | 172500 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 141 | 20240307 | 172400 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 142 | 20240307 | 172300 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 143 | 20240307 | 172200 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 144 | 20240307 | 172100 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 145 | 20240307 | 172000 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 146 | 20240307 | 171900 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 147 | 20240307 | 171800 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 148 | 20240307 | 171700 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 149 | 20240307 | 171600 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 150 | 20240307 | 171500 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 151 | 20240307 | 171400 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 152 | 20240307 | 171300 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 16106 |
| 153 | 20240307 | 171200 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 154 | 20240307 | 171100 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 155 | 20240307 | 171000 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 156 | 20240307 | 170900 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 157 | 20240307 | 170800 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 158 | 20240307 | 170700 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 159 | 20240307 | 170600 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 160 | 20240307 | 170500 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 161 | 20240307 | 170400 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 162 | 20240307 | 170300 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 163 | 20240307 | 170200 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 164 | 20240307 | 170100 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 165 | 20240307 | 170000 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 166 | 20240307 | 165900 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 167 | 20240307 | 165800 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 168 | 20240307 | 165700 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 169 | 20240307 | 165600 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 170 | 20240307 | 165500 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 171 | 20240307 | 165400 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 172 | 20240307 | 165300 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 173 | 20240307 | 165200 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 174 | 20240307 | 165100 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 175 | 20240307 | 165000 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 176 | 20240307 | 164900 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 177 | 20240307 | 164800 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 178 | 20240307 | 164700 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 179 | 20240307 | 164600 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 180 | 20240307 | 164500 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 181 | 20240307 | 164400 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 182 | 20240307 | 164300 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 16106 |
| 183 | 20240307 | 164200 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 184 | 20240307 | 164100 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 185 | 20240307 | 164000 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 186 | 20240307 | 163900 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 187 | 20240307 | 163800 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 188 | 20240307 | 163700 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 189 | 20240307 | 163600 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 190 | 20240307 | 163500 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 191 | 20240307 | 163400 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 192 | 20240307 | 163300 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 193 | 20240307 | 163200 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 194 | 20240307 | 163100 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 195 | 20240307 | 163000 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 196 | 20240307 | 162900 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 197 | 20240307 | 162800 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 198 | 20240307 | 162700 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 199 | 20240307 | 162600 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 200 | 20240307 | 162500 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 201 | 20240307 | 162400 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 202 | 20240307 | 162300 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 203 | 20240307 | 162200 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 204 | 20240307 | 162100 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 205 | 20240307 | 162000 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 206 | 20240307 | 161900 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 207 | 20240307 | 161800 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 208 | 20240307 | 161700 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 209 | 20240307 | 161600 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 210 | 20240307 | 161500 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 211 | 20240307 | 161400 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 212 | 20240307 | 161300 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 16106 |
| 213 | 20240307 | 161200 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 214 | 20240307 | 161100 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 215 | 20240307 | 161000 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 216 | 20240307 | 160900 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 217 | 20240307 | 160800 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 218 | 20240307 | 160700 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 219 | 20240307 | 160600 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 220 | 20240307 | 160500 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 221 | 20240307 | 160400 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 222 | 20240307 | 160300 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 223 | 20240307 | 160200 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 224 | 20240307 | 160100 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 225 | 20240307 | 160000 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 226 | 20240307 | 155900 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 227 | 20240307 | 155800 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 228 | 20240307 | 155700 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 229 | 20240307 | 155600 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 230 | 20240307 | 155500 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 231 | 20240307 | 155400 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 232 | 20240307 | 155300 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 233 | 20240307 | 155200 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 234 | 20240307 | 155100 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 235 | 20240307 | 155000 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 236 | 20240307 | 154900 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 237 | 20240307 | 154800 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 238 | 20240307 | 154700 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 239 | 20240307 | 154600 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 240 | 20240307 | 154500 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 241 | 20240307 | 154400 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 242 | 20240307 | 154300 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 16106 |
| 243 | 20240307 | 154200 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 244 | 20240307 | 154100 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 245 | 20240307 | 154000 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 246 | 20240307 | 153900 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 247 | 20240307 | 153800 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 248 | 20240307 | 153700 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 249 | 20240307 | 153600 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 250 | 20240307 | 153500 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 251 | 20240307 | 153400 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 252 | 20240307 | 153300 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 253 | 20240307 | 153200 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 254 | 20240307 | 153100 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 0 |
| 255 | 20240307 | 153000 | 5020257410 | 3245 | 3245 | 3245 | 3245 | 16106 |
| 256 | 20240307 | 152900 | 4967993440 | 3215 | 3215 | 3215 | 3215 | 0 |
| 257 | 20240307 | 152800 | 4967993440 | 3215 | 3215 | 3215 | 3215 | 0 |
| 258 | 20240307 | 152700 | 4967993440 | 3215 | 3215 | 3215 | 3215 | 0 |
| 259 | 20240307 | 152600 | 4967993440 | 3215 | 3215 | 3215 | 3215 | 0 |
| 260 | 20240307 | 152500 | 4967993440 | 3215 | 3215 | 3215 | 3215 | 0 |
| 261 | 20240307 | 152400 | 4967993440 | 3215 | 3215 | 3215 | 3215 | 0 |
| 262 | 20240307 | 152300 | 4967993440 | 3215 | 3215 | 3215 | 3215 | 0 |
| 263 | 20240307 | 152200 | 4967993440 | 3215 | 3215 | 3215 | 3215 | 0 |
| 264 | 20240307 | 152100 | 4967993440 | 3215 | 3215 | 3215 | 3215 | 0 |
| 265 | 20240307 | 152000 | 4967993440 | 3215 | 3215 | 3215 | 3215 | 0 |
| 266 | 20240307 | 151900 | 4967993440 | 3215 | 3210 | 3225 | 3200 | 2480 |
| 267 | 20240307 | 151800 | 4960016875 | 3215 | 3200 | 3215 | 3200 | 1041 |
| 268 | 20240307 | 151700 | 4956682575 | 3200 | 3220 | 3220 | 3200 | 5565 |
| 269 | 20240307 | 151600 | 4938850375 | 3220 | 3220 | 3220 | 3195 | 699 |
| 270 | 20240307 | 151500 | 4936607705 | 3220 | 3220 | 3220 | 3200 | 8277 |
| 271 | 20240307 | 151400 | 4910087490 | 3220 | 3225 | 3225 | 3220 | 134 |
| 272 | 20240307 | 151300 | 4909655460 | 3240 | 3225 | 3240 | 3225 | 124 |
| 273 | 20240307 | 151200 | 4909255410 | 3220 | 3230 | 3240 | 3220 | 3407 |
| 274 | 20240307 | 151100 | 4898252070 | 3240 | 3240 | 3240 | 3220 | 6028 |
| 275 | 20240307 | 151000 | 4878825875 | 3225 | 3220 | 3245 | 3220 | 3558 |
| 276 | 20240307 | 150900 | 4867339550 | 3240 | 3250 | 3260 | 3175 | 26839 |
| 277 | 20240307 | 150800 | 4780844115 | 3250 | 3255 | 3265 | 3250 | 4064 |
| 278 | 20240307 | 150700 | 4767614645 | 3255 | 3260 | 3265 | 3250 | 3141 |
| 279 | 20240307 | 150600 | 4757394825 | 3260 | 3255 | 3260 | 3245 | 4124 |
| 280 | 20240307 | 150500 | 4743992730 | 3255 | 3270 | 3270 | 3255 | 4344 |
| 281 | 20240307 | 150400 | 4729830100 | 3270 | 3275 | 3275 | 3265 | 1020 |
| 282 | 20240307 | 150300 | 4726494850 | 3270 | 3275 | 3280 | 3270 | 5821 |
| 283 | 20240307 | 150200 | 4707440455 | 3280 | 3285 | 3290 | 3275 | 4184 |
| 284 | 20240307 | 150100 | 4693705930 | 3285 | 3295 | 3295 | 3285 | 1927 |
| 285 | 20240307 | 150000 | 4687358585 | 3285 | 3300 | 3300 | 3285 | 1802 |
| 286 | 20240307 | 145900 | 4681428700 | 3300 | 3285 | 3300 | 3280 | 5390 |
| 287 | 20240307 | 145800 | 4663691325 | 3280 | 3295 | 3295 | 3265 | 4101 |
| 288 | 20240307 | 145700 | 4650227085 | 3290 | 3280 | 3295 | 3280 | 4479 |
| 289 | 20240307 | 145600 | 4635510745 | 3280 | 3270 | 3285 | 3270 | 2632 |
| 290 | 20240307 | 145500 | 4626876400 | 3270 | 3270 | 3275 | 3245 | 4175 |
| 291 | 20240307 | 145400 | 4613273610 | 3255 | 3285 | 3290 | 3235 | 16854 |
| 292 | 20240307 | 145300 | 4558352865 | 3285 | 3285 | 3290 | 3280 | 3489 |
| 293 | 20240307 | 145200 | 4546889235 | 3270 | 3260 | 3290 | 3250 | 10615 |
| 294 | 20240307 | 145100 | 4512226365 | 3245 | 3260 | 3260 | 3240 | 7495 |
| 295 | 20240307 | 145000 | 4487862550 | 3260 | 3270 | 3275 | 3260 | 4447 |
| 296 | 20240307 | 144900 | 4473352270 | 3275 | 3270 | 3275 | 3265 | 4332 |
| 297 | 20240307 | 144800 | 4459176770 | 3270 | 3280 | 3285 | 3265 | 8984 |
| 298 | 20240307 | 144700 | 4429724795 | 3280 | 3255 | 3285 | 3250 | 15107 |
| 299 | 20240307 | 144600 | 4380210775 | 3285 | 3305 | 3305 | 3240 | 21055 |
| 300 | 20240307 | 144500 | 4311084490 | 3305 | 3305 | 3325 | 3300 | 20204 |
| 301 | 20240307 | 144400 | 4244147930 | 3315 | 3310 | 3315 | 3295 | 18033 |
| 302 | 20240307 | 144300 | 4184513535 | 3310 | 3295 | 3315 | 3290 | 65507 |
| 303 | 20240307 | 144200 | 3968391325 | 3290 | 3280 | 3300 | 3280 | 32877 |
| 304 | 20240307 | 144100 | 3860167360 | 3270 | 3275 | 3285 | 3265 | 18639 |
| 305 | 20240307 | 144000 | 3799164010 | 3270 | 3245 | 3280 | 3235 | 36896 |
| 306 | 20240307 | 143900 | 3678882225 | 3245 | 3235 | 3250 | 3230 | 10329 |
| 307 | 20240307 | 143800 | 3645375920 | 3230 | 3225 | 3230 | 3220 | 5257 |
| 308 | 20240307 | 143700 | 3628407870 | 3220 | 3215 | 3225 | 3215 | 2745 |
| 309 | 20240307 | 143600 | 3619570725 | 3215 | 3215 | 3220 | 3215 | 1899 |
| 310 | 20240307 | 143500 | 3613464435 | 3220 | 3235 | 3235 | 3215 | 6087 |
| 311 | 20240307 | 143400 | 3593817950 | 3225 | 3250 | 3255 | 3215 | 12033 |
| 312 | 20240307 | 143300 | 3554810715 | 3250 | 3205 | 3260 | 3205 | 26663 |
| 313 | 20240307 | 143200 | 3468485280 | 3205 | 3190 | 3205 | 3190 | 4072 |
| 314 | 20240307 | 143100 | 3455465250 | 3190 | 3175 | 3190 | 3175 | 690 |
| 315 | 20240307 | 143000 | 3453269075 | 3175 | 3180 | 3180 | 3175 | 1503 |
| 316 | 20240307 | 142900 | 3448492785 | 3175 | 3175 | 3180 | 3175 | 247 |
| 317 | 20240307 | 142800 | 3447708555 | 3180 | 3180 | 3180 | 3175 | 1278 |
| 318 | 20240307 | 142700 | 3443644565 | 3180 | 3175 | 3180 | 3175 | 75 |
| 319 | 20240307 | 142600 | 3443406430 | 3175 | 3175 | 3175 | 3175 | 1572 |
| 320 | 20240307 | 142500 | 3438415330 | 3175 | 3180 | 3180 | 3175 | 1721 |
| 321 | 20240307 | 142400 | 3432951145 | 3180 | 3185 | 3185 | 3180 | 3180 |
| 322 | 20240307 | 142300 | 3422834045 | 3185 | 3185 | 3190 | 3185 | 1676 |
| 323 | 20240307 | 142200 | 3417489040 | 3185 | 3190 | 3190 | 3185 | 95 |
| 324 | 20240307 | 142100 | 3417186340 | 3195 | 3190 | 3195 | 3190 | 1264 |
| 325 | 20240307 | 142000 | 3413154120 | 3195 | 3190 | 3195 | 3190 | 639 |
| 326 | 20240307 | 141900 | 3411115685 | 3180 | 3185 | 3190 | 3180 | 483 |
| 327 | 20240307 | 141800 | 3409578785 | 3195 | 3185 | 3215 | 3185 | 1841 |
| 328 | 20240307 | 141700 | 3403696225 | 3190 | 3180 | 3190 | 3180 | 2363 |
| 329 | 20240307 | 141600 | 3396174950 | 3175 | 3170 | 3175 | 3170 | 2370 |
| 330 | 20240307 | 141500 | 3388658350 | 3170 | 3170 | 3170 | 3170 | 179 |
| 331 | 20240307 | 141400 | 3388090920 | 3170 | 3170 | 3170 | 3170 | 356 |
| 332 | 20240307 | 141300 | 3386962400 | 3165 | 3175 | 3175 | 3165 | 202 |
| 333 | 20240307 | 141200 | 3386321570 | 3175 | 3160 | 3175 | 3160 | 1758 |
| 334 | 20240307 | 141100 | 3380751955 | 3160 | 3150 | 3160 | 3150 | 769 |
| 335 | 20240307 | 141000 | 3378325945 | 3155 | 3150 | 3155 | 3150 | 451 |
| 336 | 20240307 | 140900 | 3376903275 | 3150 | 3150 | 3150 | 3150 | 152 |
| 337 | 20240307 | 140800 | 3376424475 | 3150 | 3145 | 3150 | 3145 | 1147 |
| 338 | 20240307 | 140700 | 3372811760 | 3150 | 3145 | 3150 | 3145 | 1615 |
| 339 | 20240307 | 140600 | 3367729760 | 3150 | 3145 | 3150 | 3145 | 219 |
| 340 | 20240307 | 140500 | 3367039955 | 3145 | 3145 | 3150 | 3145 | 121 |
| 341 | 20240307 | 140400 | 3366658865 | 3145 | 3145 | 3145 | 3145 | 128 |
| 342 | 20240307 | 140300 | 3366256305 | 3145 | 3140 | 3145 | 3140 | 85 |
| 343 | 20240307 | 140200 | 3365989300 | 3140 | 3145 | 3145 | 3135 | 1079 |
| 344 | 20240307 | 140100 | 3362598790 | 3145 | 3145 | 3145 | 3145 | 90 |
| 345 | 20240307 | 140000 | 3362315740 | 3140 | 3140 | 3145 | 3140 | 340 |
| 346 | 20240307 | 135900 | 3361248090 | 3135 | 3145 | 3150 | 3135 | 525 |
| 347 | 20240307 | 135800 | 3359595905 | 3150 | 3135 | 3150 | 3135 | 3 |
| 348 | 20240307 | 135700 | 3359586470 | 3135 | 3140 | 3145 | 3135 | 6504 |
| 349 | 20240307 | 135600 | 3339172535 | 3140 | 3145 | 3145 | 3140 | 543 |
| 350 | 20240307 | 135500 | 3337465965 | 3145 | 3145 | 3145 | 3145 | 31 |
| 351 | 20240307 | 135400 | 3337368470 | 3145 | 3145 | 3145 | 3140 | 327 |
| 352 | 20240307 | 135300 | 3336340800 | 3145 | 3140 | 3145 | 3140 | 531 |
| 353 | 20240307 | 135200 | 3334671805 | 3140 | 3145 | 3145 | 3140 | 1143 |
| 354 | 20240307 | 135100 | 3331079175 | 3145 | 3145 | 3150 | 3145 | 1350 |
| 355 | 20240307 | 135000 | 3326831640 | 3150 | 3150 | 3150 | 3145 | 109 |
| 356 | 20240307 | 134900 | 3326488590 | 3150 | 3150 | 3150 | 3145 | 1577 |
| 357 | 20240307 | 134800 | 3321525860 | 3160 | 3150 | 3160 | 3145 | 321 |
| 358 | 20240307 | 134700 | 3320514735 | 3150 | 3155 | 3155 | 3150 | 2981 |
| 359 | 20240307 | 134600 | 3311123285 | 3155 | 3155 | 3160 | 3155 | 710 |
| 360 | 20240307 | 134500 | 3308883110 | 3155 | 3155 | 3155 | 3155 | 1336 |
| 361 | 20240307 | 134400 | 3304668030 | 3155 | 3160 | 3165 | 3155 | 4605 |
| 362 | 20240307 | 134300 | 3290134100 | 3160 | 3160 | 3160 | 3160 | 2479 |
| 363 | 20240307 | 134200 | 3282300460 | 3160 | 3165 | 3170 | 3160 | 435 |
| 364 | 20240307 | 134100 | 3280923615 | 3165 | 3165 | 3165 | 3165 | 2277 |
| 365 | 20240307 | 134000 | 3273716910 | 3165 | 3165 | 3170 | 3165 | 239 |
| 366 | 20240307 | 133900 | 3272959670 | 3165 | 3165 | 3170 | 3165 | 317 |
| 367 | 20240307 | 133800 | 3271956315 | 3165 | 3170 | 3170 | 3165 | 264 |
| 368 | 20240307 | 133700 | 3271120235 | 3165 | 3165 | 3165 | 3165 | 8 |
| 369 | 20240307 | 133600 | 3271094915 | 3170 | 3165 | 3170 | 3165 | 15 |
| 370 | 20240307 | 133500 | 3271047435 | 3170 | 3165 | 3170 | 3165 | 200 |
| 371 | 20240307 | 133400 | 3270414290 | 3165 | 3165 | 3165 | 3165 | 202 |
| 372 | 20240307 | 133300 | 3269774960 | 3170 | 3165 | 3170 | 3165 | 20 |
| 373 | 20240307 | 133200 | 3269711610 | 3170 | 3165 | 3170 | 3165 | 32 |
| 374 | 20240307 | 133100 | 3269610180 | 3170 | 3170 | 3170 | 3170 | 55 |
| 375 | 20240307 | 133000 | 3269435830 | 3170 | 3170 | 3170 | 3170 | 820 |
| 376 | 20240307 | 132900 | 3266836430 | 3170 | 3170 | 3170 | 3170 | 10 |
| 377 | 20240307 | 132800 | 3266804730 | 3170 | 3170 | 3170 | 3170 | 0 |
| 378 | 20240307 | 132700 | 3266804730 | 3170 | 3170 | 3170 | 3170 | 29 |
| 379 | 20240307 | 132600 | 3266712800 | 3175 | 3175 | 3175 | 3175 | 1549 |
| 380 | 20240307 | 132500 | 3261794725 | 3175 | 3175 | 3180 | 3175 | 375 |
| 381 | 20240307 | 132400 | 3260604035 | 3175 | 3175 | 3175 | 3175 | 654 |
| 382 | 20240307 | 132300 | 3258527585 | 3175 | 3165 | 3175 | 3165 | 1971 |
| 383 | 20240307 | 132200 | 3252272660 | 3165 | 3165 | 3165 | 3165 | 1744 |
| 384 | 20240307 | 132100 | 3246752900 | 3170 | 3170 | 3170 | 3165 | 4955 |
| 385 | 20240307 | 132000 | 3231046420 | 3170 | 3170 | 3170 | 3170 | 0 |
| 386 | 20240307 | 131900 | 3231046420 | 3170 | 3170 | 3170 | 3170 | 0 |
| 387 | 20240307 | 131800 | 3231046420 | 3170 | 3170 | 3170 | 3170 | 117 |
| 388 | 20240307 | 131700 | 3230675530 | 3180 | 3180 | 3180 | 3180 | 0 |
| 389 | 20240307 | 131600 | 3230675530 | 3180 | 3170 | 3180 | 3170 | 367 |
| 390 | 20240307 | 131500 | 3229509340 | 3170 | 3175 | 3175 | 3170 | 175 |
| 391 | 20240307 | 131400 | 3228954565 | 3175 | 3170 | 3180 | 3170 | 1978 |
| 392 | 20240307 | 131300 | 3222667405 | 3180 | 3170 | 3180 | 3170 | 1353 |
| 393 | 20240307 | 131200 | 3218367775 | 3165 | 3165 | 3175 | 3165 | 1503 |
| 394 | 20240307 | 131100 | 3213599205 | 3165 | 3170 | 3170 | 3165 | 825 |
| 395 | 20240307 | 131000 | 3210986315 | 3170 | 3180 | 3180 | 3170 | 3459 |
| 396 | 20240307 | 130900 | 3199996135 | 3185 | 3185 | 3185 | 3185 | 60 |
| 397 | 20240307 | 130800 | 3199805035 | 3180 | 3180 | 3180 | 3180 | 305 |
| 398 | 20240307 | 130700 | 3198835135 | 3180 | 3180 | 3180 | 3180 | 411 |
| 399 | 20240307 | 130600 | 3197528155 | 3180 | 3175 | 3180 | 3175 | 144 |
| 400 | 20240307 | 130500 | 3197070635 | 3180 | 3180 | 3180 | 3180 | 111 |
| 401 | 20240307 | 130400 | 3196717655 | 3180 | 3180 | 3180 | 3180 | 107 |
| 402 | 20240307 | 130300 | 3196377395 | 3175 | 3175 | 3175 | 3175 | 187 |
| 403 | 20240307 | 130200 | 3195783670 | 3175 | 3175 | 3175 | 3175 | 402 |
| 404 | 20240307 | 130100 | 3194507320 | 3170 | 3170 | 3170 | 3170 | 0 |
| 405 | 20240307 | 130000 | 3194507320 | 3170 | 3180 | 3185 | 3145 | 10969 |
| 406 | 20240307 | 125900 | 3159884580 | 3185 | 3185 | 3185 | 3185 | 735 |
| 407 | 20240307 | 125800 | 3157543605 | 3195 | 3190 | 3195 | 3185 | 1229 |
| 408 | 20240307 | 125700 | 3153627965 | 3190 | 3195 | 3215 | 3190 | 1316 |
| 409 | 20240307 | 125600 | 3149419660 | 3200 | 3185 | 3245 | 3180 | 11129 |
| 410 | 20240307 | 125500 | 3113606045 | 3185 | 3175 | 3185 | 3170 | 218 |
| 411 | 20240307 | 125400 | 3112913370 | 3180 | 3175 | 3180 | 3175 | 53 |
| 412 | 20240307 | 125300 | 3112744835 | 3180 | 3180 | 3180 | 3175 | 505 |
| 413 | 20240307 | 125200 | 3111138945 | 3180 | 3165 | 3180 | 3160 | 1531 |
| 414 | 20240307 | 125100 | 3106285570 | 3175 | 3175 | 3175 | 3165 | 107 |
| 415 | 20240307 | 125000 | 3105946850 | 3165 | 3175 | 3175 | 3165 | 93 |
| 416 | 20240307 | 124900 | 3105651630 | 3175 | 3185 | 3185 | 3145 | 21048 |
| 417 | 20240307 | 124800 | 3039178395 | 3190 | 3190 | 3195 | 3175 | 1005 |
| 418 | 20240307 | 124700 | 3035983795 | 3205 | 3205 | 3205 | 3205 | 1 |
| 419 | 20240307 | 124600 | 3035980590 | 3190 | 3210 | 3210 | 3190 | 625 |
| 420 | 20240307 | 124500 | 3033980840 | 3205 | 3165 | 3215 | 3165 | 22772 |
| 421 | 20240307 | 124400 | 2961171290 | 3165 | 3170 | 3170 | 3165 | 854 |
| 422 | 20240307 | 124300 | 2958464280 | 3175 | 3170 | 3175 | 3170 | 35 |
| 423 | 20240307 | 124200 | 2958353235 | 3165 | 3165 | 3175 | 3165 | 175 |
| 424 | 20240307 | 124100 | 2957799260 | 3165 | 3165 | 3165 | 3165 | 273 |
| 425 | 20240307 | 124000 | 2956935215 | 3165 | 3165 | 3165 | 3165 | 140 |
| 426 | 20240307 | 123900 | 2956492115 | 3170 | 3160 | 3170 | 3160 | 578 |
| 427 | 20240307 | 123800 | 2954660635 | 3160 | 3165 | 3165 | 3160 | 157 |
| 428 | 20240307 | 123700 | 2954164215 | 3165 | 3165 | 3165 | 3165 | 3909 |
| 429 | 20240307 | 123600 | 2941792230 | 3165 | 3170 | 3170 | 3165 | 37 |
| 430 | 20240307 | 123500 | 2941675100 | 3170 | 3170 | 3170 | 3170 | 10 |
| 431 | 20240307 | 123400 | 2941643400 | 3170 | 3175 | 3175 | 3170 | 3467 |
| 432 | 20240307 | 123300 | 2930648655 | 3175 | 3175 | 3175 | 3170 | 2635 |
| 433 | 20240307 | 123200 | 2922283235 | 3175 | 3175 | 3175 | 3175 | 52 |
| 434 | 20240307 | 123100 | 2922118135 | 3175 | 3175 | 3180 | 3175 | 140 |
| 435 | 20240307 | 123000 | 2921673045 | 3180 | 3180 | 3180 | 3175 | 336 |
| 436 | 20240307 | 122900 | 2920604665 | 3180 | 3175 | 3180 | 3175 | 123 |
| 437 | 20240307 | 122800 | 2920213590 | 3180 | 3180 | 3180 | 3180 | 114 |
| 438 | 20240307 | 122700 | 2919851070 | 3175 | 3175 | 3175 | 3175 | 140 |
| 439 | 20240307 | 122600 | 2919406570 | 3175 | 3170 | 3175 | 3170 | 6876 |
| 440 | 20240307 | 122500 | 2897609425 | 3165 | 3165 | 3165 | 3165 | 500 |
| 441 | 20240307 | 122400 | 2896026925 | 3165 | 3165 | 3165 | 3165 | 10 |
| 442 | 20240307 | 122300 | 2895995275 | 3165 | 3165 | 3165 | 3165 | 100 |
| 443 | 20240307 | 122200 | 2895678775 | 3165 | 3165 | 3165 | 3165 | 0 |
| 444 | 20240307 | 122100 | 2895678775 | 3165 | 3160 | 3165 | 3160 | 174 |
| 445 | 20240307 | 122000 | 2895128655 | 3165 | 3165 | 3165 | 3165 | 3001 |
| 446 | 20240307 | 121900 | 2885630490 | 3165 | 3165 | 3165 | 3165 | 500 |
| 447 | 20240307 | 121800 | 2884047990 | 3165 | 3165 | 3165 | 3165 | 1 |
| 448 | 20240307 | 121700 | 2884044825 | 3170 | 3160 | 3170 | 3160 | 2 |
| 449 | 20240307 | 121600 | 2884038495 | 3160 | 3160 | 3165 | 3160 | 699 |
| 450 | 20240307 | 121500 | 2881827655 | 3160 | 3170 | 3170 | 3160 | 7996 |
| 451 | 20240307 | 121400 | 2856511700 | 3165 | 3165 | 3170 | 3165 | 131 |
| 452 | 20240307 | 121300 | 2856096835 | 3165 | 3170 | 3180 | 3165 | 1841 |
| 453 | 20240307 | 121200 | 2850259895 | 3170 | 3165 | 3170 | 3165 | 583 |
| 454 | 20240307 | 121100 | 2848412550 | 3165 | 3165 | 3165 | 3165 | 201 |
| 455 | 20240307 | 121000 | 2847776385 | 3165 | 3165 | 3165 | 3165 | 1065 |
| 456 | 20240307 | 120900 | 2844405660 | 3170 | 3170 | 3170 | 3170 | 59 |
| 457 | 20240307 | 120800 | 2844218630 | 3170 | 3170 | 3170 | 3170 | 662 |
| 458 | 20240307 | 120700 | 2842120090 | 3175 | 3180 | 3180 | 3170 | 4984 |
| 459 | 20240307 | 120600 | 2826295555 | 3185 | 3185 | 3190 | 3185 | 2578 |
| 460 | 20240307 | 120500 | 2818083125 | 3190 | 3190 | 3190 | 3190 | 402 |
| 461 | 20240307 | 120400 | 2816800745 | 3190 | 3185 | 3190 | 3185 | 1031 |
| 462 | 20240307 | 120300 | 2813516965 | 3185 | 3185 | 3185 | 3180 | 627 |
| 463 | 20240307 | 120200 | 2811520100 | 3180 | 3180 | 3180 | 3180 | 530 |
| 464 | 20240307 | 120100 | 2809834700 | 3185 | 3185 | 3185 | 3185 | 513 |
| 465 | 20240307 | 120000 | 2808200795 | 3185 | 3180 | 3185 | 3180 | 1648 |
| 466 | 20240307 | 115900 | 2802953595 | 3180 | 3180 | 3180 | 3180 | 951 |
| 467 | 20240307 | 115800 | 2799929415 | 3180 | 3180 | 3180 | 3180 | 100 |
| 468 | 20240307 | 115700 | 2799611415 | 3180 | 3200 | 3200 | 3180 | 9849 |
| 469 | 20240307 | 115600 | 2768195190 | 3195 | 3195 | 3195 | 3195 | 569 |
| 470 | 20240307 | 115500 | 2766377235 | 3195 | 3200 | 3200 | 3190 | 12878 |
| 471 | 20240307 | 115400 | 2725234195 | 3200 | 3200 | 3200 | 3200 | 1223 |
| 472 | 20240307 | 115300 | 2721320595 | 3200 | 3200 | 3200 | 3200 | 100 |
| 473 | 20240307 | 115200 | 2721000595 | 3195 | 3195 | 3200 | 3195 | 3145 |
| 474 | 20240307 | 115100 | 2710949820 | 3195 | 3200 | 3200 | 3195 | 2926 |
| 475 | 20240307 | 115000 | 2701594865 | 3200 | 3200 | 3200 | 3200 | 787 |
| 476 | 20240307 | 114900 | 2699076465 | 3205 | 3210 | 3210 | 3205 | 222 |
| 477 | 20240307 | 114800 | 2698364605 | 3200 | 3200 | 3200 | 3200 | 500 |
| 478 | 20240307 | 114700 | 2696764605 | 3200 | 3205 | 3205 | 3200 | 2239 |
| 479 | 20240307 | 114600 | 2689599180 | 3205 | 3205 | 3205 | 3205 | 35 |
| 480 | 20240307 | 114500 | 2689487005 | 3205 | 3210 | 3210 | 3205 | 1999 |
| 481 | 20240307 | 114400 | 2683078740 | 3210 | 3215 | 3215 | 3210 | 59 |
| 482 | 20240307 | 114300 | 2682889305 | 3215 | 3210 | 3215 | 3205 | 6699 |
| 483 | 20240307 | 114200 | 2661396410 | 3210 | 3215 | 3225 | 3210 | 2023 |
| 484 | 20240307 | 114100 | 2654879285 | 3210 | 3215 | 3215 | 3210 | 2601 |
| 485 | 20240307 | 114000 | 2646517160 | 3220 | 3220 | 3220 | 3220 | 1021 |
| 486 | 20240307 | 113900 | 2643229540 | 3220 | 3220 | 3220 | 3220 | 29 |
| 487 | 20240307 | 113800 | 2643136160 | 3220 | 3225 | 3225 | 3220 | 1679 |
| 488 | 20240307 | 113700 | 2637727280 | 3220 | 3225 | 3225 | 3220 | 938 |
| 489 | 20240307 | 113600 | 2634706875 | 3220 | 3225 | 3225 | 3220 | 229 |
| 490 | 20240307 | 113500 | 2633969235 | 3220 | 3225 | 3225 | 3220 | 1370 |
| 491 | 20240307 | 113400 | 2629557670 | 3235 | 3225 | 3235 | 3225 | 65 |
| 492 | 20240307 | 113300 | 2629347870 | 3220 | 3225 | 3225 | 3220 | 3530 |
| 493 | 20240307 | 113200 | 2617981265 | 3225 | 3225 | 3225 | 3220 | 604 |
| 494 | 20240307 | 113100 | 2616033430 | 3225 | 3220 | 3225 | 3220 | 768 |
| 495 | 20240307 | 113000 | 2613557455 | 3225 | 3225 | 3225 | 3225 | 8 |
| 496 | 20240307 | 112900 | 2613531655 | 3220 | 3215 | 3220 | 3205 | 3142 |
| 497 | 20240307 | 112800 | 2603442015 | 3220 | 3210 | 3225 | 3210 | 1622 |
| 498 | 20240307 | 112700 | 2598225870 | 3210 | 3215 | 3215 | 3210 | 1333 |
| 499 | 20240307 | 112600 | 2593942300 | 3215 | 3220 | 3225 | 3210 | 7473 |
| 500 | 20240307 | 112500 | 2569908020 | 3225 | 3220 | 3225 | 3220 | 132 |
| 501 | 20240307 | 112400 | 2569482560 | 3220 | 3225 | 3225 | 3220 | 799 |
| 502 | 20240307 | 112300 | 2566909515 | 3225 | 3225 | 3230 | 3220 | 239 |
| 503 | 20240307 | 112200 | 2566139385 | 3225 | 3225 | 3225 | 3220 | 245 |
| 504 | 20240307 | 112100 | 2565349530 | 3225 | 3220 | 3225 | 3220 | 704 |
| 505 | 20240307 | 112000 | 2563082340 | 3220 | 3220 | 3220 | 3220 | 690 |
| 506 | 20240307 | 111900 | 2560860540 | 3220 | 3230 | 3235 | 3220 | 3114 |
| 507 | 20240307 | 111800 | 2550818570 | 3225 | 3230 | 3230 | 3225 | 127 |
| 508 | 20240307 | 111700 | 2550408960 | 3230 | 3230 | 3235 | 3225 | 1165 |
| 509 | 20240307 | 111600 | 2546645465 | 3235 | 3235 | 3235 | 3230 | 1361 |
| 510 | 20240307 | 111500 | 2542245440 | 3235 | 3240 | 3240 | 3235 | 2115 |
| 511 | 20240307 | 111400 | 2535392855 | 3240 | 3260 | 3265 | 3240 | 14195 |
| 512 | 20240307 | 111300 | 2489175110 | 3260 | 3250 | 3260 | 3250 | 19503 |
| 513 | 20240307 | 111200 | 2425640775 | 3255 | 3240 | 3255 | 3240 | 10125 |
| 514 | 20240307 | 111100 | 2392765475 | 3240 | 3240 | 3240 | 3230 | 463 |
| 515 | 20240307 | 111000 | 2391267515 | 3245 | 3240 | 3245 | 3235 | 1481 |
| 516 | 20240307 | 110900 | 2386474835 | 3240 | 3240 | 3240 | 3235 | 541 |
| 517 | 20240307 | 110800 | 2384722020 | 3240 | 3240 | 3240 | 3230 | 1562 |
| 518 | 20240307 | 110700 | 2379661780 | 3240 | 3250 | 3250 | 3230 | 11452 |
| 519 | 20240307 | 110600 | 2342534820 | 3250 | 3255 | 3255 | 3250 | 2941 |
| 520 | 20240307 | 110500 | 2332969125 | 3255 | 3250 | 3255 | 3250 | 2155 |
| 521 | 20240307 | 110400 | 2325955920 | 3255 | 3255 | 3260 | 3250 | 4924 |
| 522 | 20240307 | 110300 | 2309952270 | 3260 | 3255 | 3270 | 3250 | 8233 |
| 523 | 20240307 | 110200 | 2283110225 | 3260 | 3270 | 3270 | 3260 | 5220 |
| 524 | 20240307 | 110100 | 2266073520 | 3270 | 3245 | 3270 | 3245 | 23565 |
| 525 | 20240307 | 110000 | 2189443635 | 3245 | 3250 | 3250 | 3245 | 2096 |
| 526 | 20240307 | 105900 | 2182639220 | 3250 | 3250 | 3260 | 3245 | 6399 |
| 527 | 20240307 | 105800 | 2161831140 | 3245 | 3245 | 3255 | 3235 | 6298 |
| 528 | 20240307 | 105700 | 2141391675 | 3240 | 3270 | 3270 | 3240 | 13140 |
| 529 | 20240307 | 105600 | 2098682615 | 3275 | 3210 | 3280 | 3210 | 70256 |
| 530 | 20240307 | 105500 | 1870416870 | 3205 | 3195 | 3205 | 3185 | 2852 |
| 531 | 20240307 | 105400 | 1861280510 | 3200 | 3200 | 3200 | 3200 | 825 |
| 532 | 20240307 | 105300 | 1858640510 | 3210 | 3210 | 3215 | 3210 | 723 |
| 533 | 20240307 | 105200 | 1856319325 | 3205 | 3210 | 3220 | 3205 | 932 |
| 534 | 20240307 | 105100 | 1853325975 | 3220 | 3195 | 3220 | 3195 | 7713 |
| 535 | 20240307 | 105000 | 1828593420 | 3190 | 3195 | 3195 | 3190 | 1376 |
| 536 | 20240307 | 104900 | 1824202570 | 3190 | 3200 | 3200 | 3190 | 491 |
| 537 | 20240307 | 104800 | 1822632425 | 3200 | 3200 | 3200 | 3190 | 1572 |
| 538 | 20240307 | 104700 | 1817609760 | 3200 | 3200 | 3200 | 3200 | 3050 |
| 539 | 20240307 | 104600 | 1807849760 | 3205 | 3185 | 3205 | 3185 | 9132 |
| 540 | 20240307 | 104500 | 1778674085 | 3170 | 3185 | 3190 | 3170 | 327 |
| 541 | 20240307 | 104400 | 1777633790 | 3190 | 3185 | 3190 | 3185 | 413 |
| 542 | 20240307 | 104300 | 1776317950 | 3190 | 3185 | 3190 | 3185 | 4689 |
| 543 | 20240307 | 104200 | 1761360115 | 3185 | 3190 | 3190 | 3170 | 212 |
| 544 | 20240307 | 104100 | 1760687880 | 3170 | 3175 | 3190 | 3160 | 4287 |
| 545 | 20240307 | 104000 | 1747106960 | 3195 | 3205 | 3205 | 3170 | 2133 |
| 546 | 20240307 | 103900 | 1740340840 | 3170 | 3170 | 3200 | 3170 | 8788 |
| 547 | 20240307 | 103800 | 1712314355 | 3170 | 3170 | 3180 | 3170 | 716 |
| 548 | 20240307 | 103700 | 1710044475 | 3170 | 3180 | 3180 | 3170 | 3000 |
| 549 | 20240307 | 103600 | 1700517660 | 3190 | 3180 | 3190 | 3180 | 1070 |
| 550 | 20240307 | 103500 | 1697114860 | 3180 | 3190 | 3190 | 3180 | 101 |
| 551 | 20240307 | 103400 | 1696793525 | 3195 | 3190 | 3195 | 3180 | 3060 |
| 552 | 20240307 | 103300 | 1687042080 | 3190 | 3190 | 3190 | 3190 | 400 |
| 553 | 20240307 | 103200 | 1685766080 | 3175 | 3175 | 3175 | 3175 | 0 |
| 554 | 20240307 | 103100 | 1685766080 | 3175 | 3190 | 3195 | 3175 | 6922 |
| 555 | 20240307 | 103000 | 1663733865 | 3190 | 3190 | 3190 | 3190 | 394 |
| 556 | 20240307 | 102900 | 1662477005 | 3190 | 3195 | 3195 | 3190 | 242 |
| 557 | 20240307 | 102800 | 1661703955 | 3195 | 3195 | 3195 | 3195 | 770 |
| 558 | 20240307 | 102700 | 1659243805 | 3195 | 3195 | 3195 | 3195 | 699 |
| 559 | 20240307 | 102600 | 1657010500 | 3195 | 3200 | 3210 | 3195 | 2329 |
| 560 | 20240307 | 102500 | 1649556400 | 3195 | 3190 | 3195 | 3190 | 502 |
| 561 | 20240307 | 102400 | 1647952610 | 3190 | 3190 | 3195 | 3190 | 479 |
| 562 | 20240307 | 102300 | 1646424595 | 3190 | 3185 | 3190 | 3185 | 1619 |
| 563 | 20240307 | 102200 | 1641267560 | 3180 | 3175 | 3185 | 3175 | 1607 |
| 564 | 20240307 | 102100 | 1636159515 | 3175 | 3180 | 3180 | 3175 | 1541 |
| 565 | 20240307 | 102000 | 1631261550 | 3180 | 3190 | 3190 | 3180 | 1811 |
| 566 | 20240307 | 101900 | 1625490300 | 3190 | 3195 | 3195 | 3190 | 152 |
| 567 | 20240307 | 101800 | 1625004670 | 3195 | 3195 | 3195 | 3190 | 2061 |
| 568 | 20240307 | 101700 | 1618423520 | 3195 | 3200 | 3200 | 3195 | 385 |
| 569 | 20240307 | 101600 | 1617192570 | 3210 | 3200 | 3210 | 3200 | 5649 |
| 570 | 20240307 | 101500 | 1599064770 | 3205 | 3190 | 3205 | 3190 | 3920 |
| 571 | 20240307 | 101400 | 1586555970 | 3190 | 3195 | 3195 | 3190 | 93 |
| 572 | 20240307 | 101300 | 1586259005 | 3190 | 3190 | 3190 | 3190 | 524 |
| 573 | 20240307 | 101200 | 1584587445 | 3190 | 3200 | 3200 | 3190 | 1107 |
| 574 | 20240307 | 101100 | 1581053935 | 3200 | 3205 | 3210 | 3200 | 440 |
| 575 | 20240307 | 101000 | 1579645585 | 3210 | 3210 | 3225 | 3210 | 2744 |
| 576 | 20240307 | 100900 | 1570832140 | 3225 | 3210 | 3230 | 3210 | 11342 |
| 577 | 20240307 | 100800 | 1534284840 | 3205 | 3195 | 3205 | 3195 | 5979 |
| 578 | 20240307 | 100700 | 1515140825 | 3185 | 3185 | 3185 | 3185 | 0 |
| 579 | 20240307 | 100600 | 1515140825 | 3185 | 3195 | 3195 | 3180 | 7450 |
| 580 | 20240307 | 100500 | 1491433990 | 3195 | 3195 | 3195 | 3195 | 30 |
| 581 | 20240307 | 100400 | 1491338140 | 3195 | 3180 | 3195 | 3180 | 700 |
| 582 | 20240307 | 100300 | 1489106115 | 3185 | 3195 | 3195 | 3185 | 175 |
| 583 | 20240307 | 100200 | 1488547825 | 3180 | 3185 | 3185 | 3180 | 2729 |
| 584 | 20240307 | 100100 | 1479858765 | 3185 | 3185 | 3185 | 3185 | 1169 |
| 585 | 20240307 | 100000 | 1476135500 | 3185 | 3190 | 3190 | 3185 | 1326 |
| 586 | 20240307 | 095900 | 1471911935 | 3185 | 3195 | 3195 | 3185 | 928 |
| 587 | 20240307 | 095800 | 1468952360 | 3200 | 3190 | 3200 | 3190 | 192 |
| 588 | 20240307 | 095700 | 1468338480 | 3195 | 3185 | 3195 | 3185 | 3798 |
| 589 | 20240307 | 095600 | 1456230850 | 3185 | 3205 | 3205 | 3185 | 914 |
| 590 | 20240307 | 095500 | 1453315010 | 3195 | 3205 | 3205 | 3195 | 934 |
| 591 | 20240307 | 095400 | 1450326115 | 3205 | 3210 | 3220 | 3190 | 8574 |
| 592 | 20240307 | 095300 | 1422809485 | 3205 | 3215 | 3215 | 3200 | 3352 |
| 593 | 20240307 | 095200 | 1412071690 | 3200 | 3215 | 3215 | 3200 | 9945 |
| 594 | 20240307 | 095100 | 1380150435 | 3215 | 3215 | 3220 | 3215 | 1989 |
| 595 | 20240307 | 095000 | 1373751950 | 3215 | 3215 | 3225 | 3215 | 793 |
| 596 | 20240307 | 094900 | 1371200050 | 3215 | 3220 | 3230 | 3215 | 5676 |
| 597 | 20240307 | 094800 | 1352896955 | 3220 | 3230 | 3230 | 3215 | 1497 |
| 598 | 20240307 | 094700 | 1348078140 | 3230 | 3210 | 3230 | 3210 | 8697 |
| 599 | 20240307 | 094600 | 1320069245 | 3210 | 3220 | 3220 | 3210 | 7733 |
| 600 | 20240307 | 094500 | 1295174215 | 3210 | 3235 | 3235 | 3210 | 4593 |
| 601 | 20240307 | 094400 | 1280380060 | 3220 | 3235 | 3240 | 3220 | 11354 |
| 602 | 20240307 | 094300 | 1243674840 | 3235 | 3240 | 3250 | 3230 | 16552 |
| 603 | 20240307 | 094200 | 1190055170 | 3240 | 3225 | 3240 | 3220 | 13723 |
| 604 | 20240307 | 094100 | 1145768415 | 3220 | 3185 | 3225 | 3185 | 21379 |
| 605 | 20240307 | 094000 | 1077244905 | 3185 | 3175 | 3195 | 3175 | 7333 |
| 606 | 20240307 | 093900 | 1053902410 | 3175 | 3170 | 3175 | 3170 | 3672 |
| 607 | 20240307 | 093800 | 1042244645 | 3170 | 3170 | 3175 | 3170 | 1485 |
| 608 | 20240307 | 093700 | 1037537185 | 3170 | 3175 | 3175 | 3165 | 531 |
| 609 | 20240307 | 093600 | 1035853620 | 3170 | 3170 | 3170 | 3155 | 2085 |
| 610 | 20240307 | 093500 | 1029246975 | 3160 | 3165 | 3180 | 3160 | 3647 |
| 611 | 20240307 | 093400 | 1017712860 | 3160 | 3180 | 3180 | 3160 | 612 |
| 612 | 20240307 | 093300 | 1015767110 | 3180 | 3160 | 3180 | 3160 | 627 |
| 613 | 20240307 | 093200 | 1013777035 | 3150 | 3145 | 3150 | 3145 | 2302 |
| 614 | 20240307 | 093100 | 1006531760 | 3145 | 3130 | 3145 | 3125 | 768 |
| 615 | 20240307 | 093000 | 1004129420 | 3140 | 3140 | 3140 | 3140 | 220 |
| 616 | 20240307 | 092900 | 1003438620 | 3145 | 3135 | 3145 | 3120 | 8166 |
| 617 | 20240307 | 092800 | 977836650 | 3135 | 3130 | 3135 | 3125 | 2234 |
| 618 | 20240307 | 092700 | 970847485 | 3130 | 3130 | 3130 | 3120 | 1323 |
| 619 | 20240307 | 092600 | 966714145 | 3130 | 3120 | 3135 | 3120 | 4630 |
| 620 | 20240307 | 092500 | 952263970 | 3120 | 3125 | 3125 | 3115 | 3674 |
| 621 | 20240307 | 092400 | 940810120 | 3125 | 3120 | 3125 | 3120 | 2154 |
| 622 | 20240307 | 092300 | 934089025 | 3125 | 3130 | 3130 | 3115 | 5814 |
| 623 | 20240307 | 092200 | 915942665 | 3140 | 3135 | 3145 | 3120 | 18542 |
| 624 | 20240307 | 092100 | 857867415 | 3135 | 3160 | 3160 | 3135 | 13738 |
| 625 | 20240307 | 092000 | 814656850 | 3160 | 3160 | 3165 | 3160 | 1966 |
| 626 | 20240307 | 091900 | 808444280 | 3160 | 3160 | 3160 | 3160 | 1397 |
| 627 | 20240307 | 091800 | 804029760 | 3160 | 3185 | 3185 | 3155 | 6205 |
| 628 | 20240307 | 091700 | 784341305 | 3185 | 3190 | 3190 | 3180 | 3475 |
| 629 | 20240307 | 091600 | 773274330 | 3190 | 3195 | 3205 | 3165 | 1288 |
| 630 | 20240307 | 091500 | 769171020 | 3180 | 3160 | 3200 | 3160 | 4971 |
| 631 | 20240307 | 091400 | 753358000 | 3160 | 3150 | 3160 | 3150 | 3766 |
| 632 | 20240307 | 091300 | 741468500 | 3150 | 3165 | 3175 | 3150 | 5269 |
| 633 | 20240307 | 091200 | 724816065 | 3180 | 3175 | 3185 | 3165 | 1272 |
| 634 | 20240307 | 091100 | 720781780 | 3185 | 3155 | 3185 | 3155 | 10252 |
| 635 | 20240307 | 091000 | 688227330 | 3165 | 3195 | 3200 | 3160 | 11794 |
| 636 | 20240307 | 090900 | 650730835 | 3200 | 3200 | 3210 | 3190 | 6873 |
| 637 | 20240307 | 090800 | 628766120 | 3200 | 3230 | 3230 | 3200 | 15259 |
| 638 | 20240307 | 090700 | 579637305 | 3230 | 3235 | 3250 | 3230 | 7591 |
| 639 | 20240307 | 090600 | 555099570 | 3230 | 3235 | 3260 | 3220 | 17035 |
| 640 | 20240307 | 090500 | 499831690 | 3250 | 3220 | 3270 | 3220 | 53719 |
| 641 | 20240307 | 090400 | 325560485 | 3220 | 3175 | 3220 | 3175 | 8778 |
| 642 | 20240307 | 090300 | 297464050 | 3175 | 3185 | 3195 | 3150 | 16457 |
| 643 | 20240307 | 090200 | 245195120 | 3190 | 3230 | 3240 | 3190 | 40807 |
| 644 | 20240307 | 090100 | 113853845 | 3230 | 3185 | 3245 | 3185 | 20856 |
| 645 | 20240307 | 090000 | 46688225 | 3185 | 3135 | 3195 | 3130 | 14853 |