32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 194500 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 90663 |
| 3 | 20240118 | 194400 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 4 | 20240118 | 194300 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 5 | 20240118 | 194200 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 6 | 20240118 | 194100 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 7 | 20240118 | 194000 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 8 | 20240118 | 193900 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 9 | 20240118 | 193800 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 10 | 20240118 | 193700 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 11 | 20240118 | 193600 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 12 | 20240118 | 193500 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 13 | 20240118 | 193400 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 14 | 20240118 | 193300 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 15 | 20240118 | 193200 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 16 | 20240118 | 193100 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 17 | 20240118 | 193000 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 18 | 20240118 | 192900 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 19 | 20240118 | 192800 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 20 | 20240118 | 192700 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 21 | 20240118 | 192600 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 22 | 20240118 | 192500 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 23 | 20240118 | 192400 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 24 | 20240118 | 192300 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 25 | 20240118 | 192200 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 26 | 20240118 | 192100 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 27 | 20240118 | 192000 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 28 | 20240118 | 191900 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 29 | 20240118 | 191800 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 30 | 20240118 | 191700 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 31 | 20240118 | 191600 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 32 | 20240118 | 191500 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 90663 |
| 33 | 20240118 | 191400 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 34 | 20240118 | 191300 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 35 | 20240118 | 191200 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 36 | 20240118 | 191100 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 37 | 20240118 | 191000 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 38 | 20240118 | 190900 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 39 | 20240118 | 190800 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 40 | 20240118 | 190700 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 41 | 20240118 | 190600 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 42 | 20240118 | 190500 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 43 | 20240118 | 190400 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 44 | 20240118 | 190300 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 45 | 20240118 | 190200 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 46 | 20240118 | 190100 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 47 | 20240118 | 190000 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 48 | 20240118 | 185900 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 49 | 20240118 | 185800 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 50 | 20240118 | 185700 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 51 | 20240118 | 185600 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 52 | 20240118 | 185500 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 53 | 20240118 | 185400 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 54 | 20240118 | 185300 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 55 | 20240118 | 185200 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 56 | 20240118 | 185100 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 57 | 20240118 | 185000 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 58 | 20240118 | 184900 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 59 | 20240118 | 184800 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 60 | 20240118 | 184700 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 61 | 20240118 | 184600 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 62 | 20240118 | 184500 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 90663 |
| 63 | 20240118 | 184400 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 64 | 20240118 | 184300 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 65 | 20240118 | 184200 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 66 | 20240118 | 184100 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 67 | 20240118 | 184000 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 68 | 20240118 | 183900 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 69 | 20240118 | 183800 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 70 | 20240118 | 183700 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 71 | 20240118 | 183600 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 72 | 20240118 | 183500 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 73 | 20240118 | 183400 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 74 | 20240118 | 183300 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 75 | 20240118 | 183200 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 76 | 20240118 | 183100 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 77 | 20240118 | 183000 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 78 | 20240118 | 182900 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 79 | 20240118 | 182800 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 80 | 20240118 | 182700 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 81 | 20240118 | 182600 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 82 | 20240118 | 182500 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 83 | 20240118 | 182400 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 84 | 20240118 | 182300 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 85 | 20240118 | 182200 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 86 | 20240118 | 182100 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 87 | 20240118 | 182000 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 88 | 20240118 | 181900 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 89 | 20240118 | 181800 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 90 | 20240118 | 181700 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 91 | 20240118 | 181600 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 92 | 20240118 | 181500 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 90663 |
| 93 | 20240118 | 181400 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 94 | 20240118 | 181300 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 95 | 20240118 | 181200 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 96 | 20240118 | 181100 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 97 | 20240118 | 181000 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 98 | 20240118 | 180900 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 99 | 20240118 | 180800 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 100 | 20240118 | 180700 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 101 | 20240118 | 180600 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 102 | 20240118 | 180500 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 103 | 20240118 | 180400 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 104 | 20240118 | 180300 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 105 | 20240118 | 180200 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 106 | 20240118 | 180100 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 107 | 20240118 | 180000 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 108 | 20240118 | 175900 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 109 | 20240118 | 175800 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 110 | 20240118 | 175700 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 111 | 20240118 | 175600 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 112 | 20240118 | 175500 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 113 | 20240118 | 175400 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 114 | 20240118 | 175300 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 115 | 20240118 | 175200 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 116 | 20240118 | 175100 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 117 | 20240118 | 175000 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 118 | 20240118 | 174900 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 119 | 20240118 | 174800 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 120 | 20240118 | 174700 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 121 | 20240118 | 174600 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 122 | 20240118 | 174500 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 90663 |
| 123 | 20240118 | 174400 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 124 | 20240118 | 174300 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 125 | 20240118 | 174200 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 126 | 20240118 | 174100 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 127 | 20240118 | 174000 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 128 | 20240118 | 173900 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 129 | 20240118 | 173800 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 130 | 20240118 | 173700 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 131 | 20240118 | 173600 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 132 | 20240118 | 173500 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 133 | 20240118 | 173400 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 134 | 20240118 | 173300 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 135 | 20240118 | 173200 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 136 | 20240118 | 173100 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 137 | 20240118 | 173000 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 138 | 20240118 | 172900 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 139 | 20240118 | 172800 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 140 | 20240118 | 172700 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 141 | 20240118 | 172600 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 142 | 20240118 | 172500 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 143 | 20240118 | 172400 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 144 | 20240118 | 172300 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 145 | 20240118 | 172200 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 146 | 20240118 | 172100 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 147 | 20240118 | 172000 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 148 | 20240118 | 171900 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 149 | 20240118 | 171800 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 150 | 20240118 | 171700 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 151 | 20240118 | 171600 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 152 | 20240118 | 171500 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 90663 |
| 153 | 20240118 | 171400 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 154 | 20240118 | 171300 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 155 | 20240118 | 171200 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 156 | 20240118 | 171100 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 157 | 20240118 | 171000 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 158 | 20240118 | 170900 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 159 | 20240118 | 170800 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 160 | 20240118 | 170700 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 161 | 20240118 | 170600 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 162 | 20240118 | 170500 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 163 | 20240118 | 170400 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 164 | 20240118 | 170300 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 165 | 20240118 | 170200 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 166 | 20240118 | 170100 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 167 | 20240118 | 170000 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 168 | 20240118 | 165900 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 169 | 20240118 | 165800 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 170 | 20240118 | 165700 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 171 | 20240118 | 165600 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 172 | 20240118 | 165500 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 173 | 20240118 | 165400 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 174 | 20240118 | 165300 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 175 | 20240118 | 165200 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 176 | 20240118 | 165100 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 177 | 20240118 | 165000 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 178 | 20240118 | 164900 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 179 | 20240118 | 164800 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 180 | 20240118 | 164700 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 181 | 20240118 | 164600 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 182 | 20240118 | 164500 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 90663 |
| 183 | 20240118 | 164400 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 184 | 20240118 | 164300 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 185 | 20240118 | 164200 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 186 | 20240118 | 164100 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 187 | 20240118 | 164000 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 188 | 20240118 | 163900 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 189 | 20240118 | 163800 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 190 | 20240118 | 163700 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 191 | 20240118 | 163600 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 192 | 20240118 | 163500 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 193 | 20240118 | 163400 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 194 | 20240118 | 163300 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 195 | 20240118 | 163200 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 196 | 20240118 | 163100 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 197 | 20240118 | 163000 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 198 | 20240118 | 162900 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 199 | 20240118 | 162800 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 200 | 20240118 | 162700 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 201 | 20240118 | 162600 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 202 | 20240118 | 162500 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 203 | 20240118 | 162400 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 204 | 20240118 | 162300 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 205 | 20240118 | 162200 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 206 | 20240118 | 162100 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 207 | 20240118 | 162000 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 208 | 20240118 | 161900 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 209 | 20240118 | 161800 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 210 | 20240118 | 161700 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 211 | 20240118 | 161600 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 212 | 20240118 | 161500 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 90663 |
| 213 | 20240118 | 161400 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 214 | 20240118 | 161300 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 215 | 20240118 | 161200 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 216 | 20240118 | 161100 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 217 | 20240118 | 161000 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 218 | 20240118 | 160900 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 219 | 20240118 | 160800 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 220 | 20240118 | 160700 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 221 | 20240118 | 160600 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 222 | 20240118 | 160500 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 223 | 20240118 | 160400 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 224 | 20240118 | 160300 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 225 | 20240118 | 160200 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 226 | 20240118 | 160100 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 227 | 20240118 | 160000 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 228 | 20240118 | 155900 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 229 | 20240118 | 155800 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 230 | 20240118 | 155700 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 231 | 20240118 | 155600 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 232 | 20240118 | 155500 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 233 | 20240118 | 155400 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 234 | 20240118 | 155300 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 235 | 20240118 | 155200 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 236 | 20240118 | 155100 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 237 | 20240118 | 155000 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 238 | 20240118 | 154900 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 239 | 20240118 | 154800 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 240 | 20240118 | 154700 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 241 | 20240118 | 154600 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 242 | 20240118 | 154500 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 90663 |
| 243 | 20240118 | 154400 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 244 | 20240118 | 154300 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 245 | 20240118 | 154200 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 246 | 20240118 | 154100 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 247 | 20240118 | 154000 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 248 | 20240118 | 153900 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 249 | 20240118 | 153800 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 250 | 20240118 | 153700 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 251 | 20240118 | 153600 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 252 | 20240118 | 153500 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 253 | 20240118 | 153400 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 254 | 20240118 | 153300 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 255 | 20240118 | 153200 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 256 | 20240118 | 153100 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 0 |
| 257 | 20240118 | 153000 | 27022056930 | 3945 | 3945 | 3945 | 3945 | 90663 |
| 258 | 20240118 | 152900 | 26664391395 | 3870 | 3870 | 3870 | 3870 | 0 |
| 259 | 20240118 | 152800 | 26664391395 | 3870 | 3870 | 3870 | 3870 | 0 |
| 260 | 20240118 | 152700 | 26664391395 | 3870 | 3870 | 3870 | 3870 | 0 |
| 261 | 20240118 | 152600 | 26664391395 | 3870 | 3870 | 3870 | 3870 | 0 |
| 262 | 20240118 | 152500 | 26664391395 | 3870 | 3870 | 3870 | 3870 | 0 |
| 263 | 20240118 | 152400 | 26664391395 | 3870 | 3870 | 3870 | 3870 | 0 |
| 264 | 20240118 | 152300 | 26664391395 | 3870 | 3870 | 3870 | 3870 | 0 |
| 265 | 20240118 | 152200 | 26664391395 | 3870 | 3870 | 3870 | 3870 | 0 |
| 266 | 20240118 | 152100 | 26664391395 | 3870 | 3870 | 3870 | 3870 | 0 |
| 267 | 20240118 | 152000 | 26664391395 | 3870 | 3870 | 3870 | 3870 | 0 |
| 268 | 20240118 | 151900 | 26664391395 | 3870 | 3810 | 3875 | 3810 | 48613 |
| 269 | 20240118 | 151800 | 26477808600 | 3810 | 3795 | 3815 | 3795 | 11798 |
| 270 | 20240118 | 151700 | 26432894815 | 3800 | 3815 | 3820 | 3800 | 11828 |
| 271 | 20240118 | 151600 | 26387831500 | 3825 | 3785 | 3835 | 3780 | 28384 |
| 272 | 20240118 | 151500 | 26279804180 | 3780 | 3775 | 3790 | 3765 | 17887 |
| 273 | 20240118 | 151400 | 26212130145 | 3780 | 3785 | 3785 | 3775 | 5185 |
| 274 | 20240118 | 151300 | 26192537805 | 3775 | 3780 | 3790 | 3770 | 5513 |
| 275 | 20240118 | 151200 | 26171688150 | 3780 | 3785 | 3790 | 3770 | 4490 |
| 276 | 20240118 | 151100 | 26154724510 | 3785 | 3760 | 3785 | 3745 | 6822 |
| 277 | 20240118 | 151000 | 26129045575 | 3760 | 3740 | 3785 | 3735 | 3336 |
| 278 | 20240118 | 150900 | 26116492025 | 3755 | 3755 | 3760 | 3740 | 6269 |
| 279 | 20240118 | 150800 | 26092989280 | 3760 | 3750 | 3760 | 3750 | 393 |
| 280 | 20240118 | 150700 | 26091513285 | 3760 | 3740 | 3780 | 3730 | 5921 |
| 281 | 20240118 | 150600 | 26069285090 | 3725 | 3775 | 3775 | 3725 | 9346 |
| 282 | 20240118 | 150500 | 26034308235 | 3750 | 3715 | 3780 | 3715 | 10992 |
| 283 | 20240118 | 150400 | 25993148305 | 3715 | 3745 | 3750 | 3710 | 12873 |
| 284 | 20240118 | 150300 | 25945177260 | 3745 | 3750 | 3755 | 3730 | 3093 |
| 285 | 20240118 | 150200 | 25933598715 | 3755 | 3745 | 3765 | 3730 | 3810 |
| 286 | 20240118 | 150100 | 25919323445 | 3725 | 3715 | 3750 | 3715 | 4012 |
| 287 | 20240118 | 150000 | 25904379765 | 3710 | 3750 | 3755 | 3690 | 28020 |
| 288 | 20240118 | 145900 | 25800441225 | 3750 | 3780 | 3780 | 3745 | 8177 |
| 289 | 20240118 | 145800 | 25769701375 | 3770 | 3770 | 3785 | 3750 | 9009 |
| 290 | 20240118 | 145700 | 25735783225 | 3785 | 3775 | 3795 | 3755 | 14146 |
| 291 | 20240118 | 145600 | 25682449975 | 3795 | 3780 | 3810 | 3775 | 22050 |
| 292 | 20240118 | 145500 | 25598713590 | 3800 | 3795 | 3805 | 3765 | 12482 |
| 293 | 20240118 | 145400 | 25551605905 | 3795 | 3770 | 3805 | 3750 | 21449 |
| 294 | 20240118 | 145300 | 25470610465 | 3770 | 3795 | 3800 | 3745 | 10772 |
| 295 | 20240118 | 145200 | 25429973630 | 3790 | 3770 | 3845 | 3770 | 55350 |
| 296 | 20240118 | 145100 | 25218191100 | 3780 | 3795 | 3805 | 3775 | 14543 |
| 297 | 20240118 | 145000 | 25163088075 | 3795 | 3735 | 3805 | 3735 | 35008 |
| 298 | 20240118 | 144900 | 25031145285 | 3735 | 3760 | 3760 | 3735 | 14237 |
| 299 | 20240118 | 144800 | 24977802100 | 3755 | 3770 | 3805 | 3755 | 41736 |
| 300 | 20240118 | 144700 | 24820254030 | 3790 | 3820 | 3830 | 3765 | 25959 |
| 301 | 20240118 | 144600 | 24721555080 | 3815 | 3710 | 3855 | 3710 | 95258 |
| 302 | 20240118 | 144500 | 24360923380 | 3710 | 3705 | 3720 | 3705 | 4190 |
| 303 | 20240118 | 144400 | 24345379540 | 3700 | 3725 | 3725 | 3700 | 3240 |
| 304 | 20240118 | 144300 | 24333356590 | 3720 | 3710 | 3725 | 3700 | 13292 |
| 305 | 20240118 | 144200 | 24284059265 | 3715 | 3730 | 3730 | 3700 | 14905 |
| 306 | 20240118 | 144100 | 24228684100 | 3730 | 3710 | 3735 | 3685 | 19866 |
| 307 | 20240118 | 144000 | 24154888445 | 3710 | 3715 | 3725 | 3695 | 9507 |
| 308 | 20240118 | 143900 | 24119621370 | 3720 | 3690 | 3725 | 3685 | 19898 |
| 309 | 20240118 | 143800 | 24045826130 | 3690 | 3700 | 3700 | 3680 | 2343 |
| 310 | 20240118 | 143700 | 24037169240 | 3700 | 3700 | 3710 | 3670 | 32626 |
| 311 | 20240118 | 143600 | 23916704480 | 3695 | 3700 | 3700 | 3685 | 15125 |
| 312 | 20240118 | 143500 | 23860813800 | 3700 | 3690 | 3700 | 3670 | 19598 |
| 313 | 20240118 | 143400 | 23788463450 | 3690 | 3670 | 3700 | 3655 | 38323 |
| 314 | 20240118 | 143300 | 23647154535 | 3675 | 3615 | 3685 | 3615 | 34381 |
| 315 | 20240118 | 143200 | 23521454120 | 3605 | 3630 | 3630 | 3605 | 1724 |
| 316 | 20240118 | 143100 | 23515212820 | 3630 | 3605 | 3630 | 3595 | 2607 |
| 317 | 20240118 | 143000 | 23505802165 | 3600 | 3585 | 3600 | 3585 | 1675 |
| 318 | 20240118 | 142900 | 23499788870 | 3595 | 3595 | 3595 | 3580 | 9181 |
| 319 | 20240118 | 142800 | 23466860700 | 3600 | 3600 | 3605 | 3595 | 3222 |
| 320 | 20240118 | 142700 | 23455261390 | 3600 | 3610 | 3610 | 3600 | 597 |
| 321 | 20240118 | 142600 | 23453111640 | 3610 | 3610 | 3610 | 3600 | 823 |
| 322 | 20240118 | 142500 | 23450142835 | 3625 | 3630 | 3630 | 3610 | 1427 |
| 323 | 20240118 | 142400 | 23444990625 | 3630 | 3605 | 3640 | 3605 | 5527 |
| 324 | 20240118 | 142300 | 23424921350 | 3605 | 3625 | 3625 | 3605 | 169 |
| 325 | 20240118 | 142200 | 23424309000 | 3625 | 3620 | 3625 | 3610 | 2782 |
| 326 | 20240118 | 142100 | 23414258210 | 3625 | 3625 | 3640 | 3620 | 7938 |
| 327 | 20240118 | 142000 | 23385439990 | 3635 | 3650 | 3650 | 3625 | 4917 |
| 328 | 20240118 | 141900 | 23367585895 | 3650 | 3625 | 3655 | 3605 | 15808 |
| 329 | 20240118 | 141800 | 23310048935 | 3640 | 3600 | 3640 | 3595 | 13440 |
| 330 | 20240118 | 141700 | 23261448855 | 3610 | 3600 | 3615 | 3600 | 1046 |
| 331 | 20240118 | 141600 | 23257673950 | 3610 | 3610 | 3610 | 3600 | 1075 |
| 332 | 20240118 | 141500 | 23253803910 | 3610 | 3600 | 3610 | 3600 | 22 |
| 333 | 20240118 | 141400 | 23253724630 | 3610 | 3610 | 3610 | 3595 | 36 |
| 334 | 20240118 | 141300 | 23253595180 | 3610 | 3605 | 3610 | 3595 | 2391 |
| 335 | 20240118 | 141200 | 23244987510 | 3610 | 3615 | 3615 | 3610 | 72 |
| 336 | 20240118 | 141100 | 23244727425 | 3620 | 3595 | 3620 | 3595 | 6331 |
| 337 | 20240118 | 141000 | 23221924565 | 3595 | 3600 | 3600 | 3595 | 4325 |
| 338 | 20240118 | 140900 | 23206359580 | 3600 | 3600 | 3600 | 3595 | 4509 |
| 339 | 20240118 | 140800 | 23190133820 | 3600 | 3600 | 3600 | 3595 | 4417 |
| 340 | 20240118 | 140700 | 23174232870 | 3595 | 3590 | 3600 | 3590 | 269 |
| 341 | 20240118 | 140600 | 23173265420 | 3600 | 3600 | 3600 | 3590 | 2126 |
| 342 | 20240118 | 140500 | 23165632450 | 3590 | 3595 | 3600 | 3590 | 911 |
| 343 | 20240118 | 140400 | 23162359455 | 3600 | 3595 | 3600 | 3595 | 505 |
| 344 | 20240118 | 140300 | 23160543800 | 3595 | 3600 | 3600 | 3595 | 3290 |
| 345 | 20240118 | 140200 | 23148701150 | 3605 | 3600 | 3605 | 3595 | 1086 |
| 346 | 20240118 | 140100 | 23144791175 | 3595 | 3600 | 3600 | 3595 | 127 |
| 347 | 20240118 | 140000 | 23144334490 | 3600 | 3590 | 3600 | 3585 | 484 |
| 348 | 20240118 | 135900 | 23142597780 | 3600 | 3590 | 3600 | 3585 | 1558 |
| 349 | 20240118 | 135800 | 23137004465 | 3600 | 3590 | 3600 | 3585 | 1525 |
| 350 | 20240118 | 135700 | 23131529890 | 3585 | 3600 | 3600 | 3585 | 208 |
| 351 | 20240118 | 135600 | 23130784050 | 3600 | 3580 | 3600 | 3580 | 1093 |
| 352 | 20240118 | 135500 | 23126871090 | 3580 | 3580 | 3600 | 3580 | 2991 |
| 353 | 20240118 | 135400 | 23116127595 | 3580 | 3575 | 3590 | 3575 | 1560 |
| 354 | 20240118 | 135300 | 23110548110 | 3575 | 3580 | 3590 | 3575 | 6999 |
| 355 | 20240118 | 135200 | 23085509120 | 3580 | 3600 | 3600 | 3580 | 2227 |
| 356 | 20240118 | 135100 | 23077536220 | 3595 | 3600 | 3600 | 3595 | 43 |
| 357 | 20240118 | 135000 | 23077381425 | 3600 | 3575 | 3605 | 3575 | 3119 |
| 358 | 20240118 | 134900 | 23066227685 | 3580 | 3605 | 3605 | 3580 | 7230 |
| 359 | 20240118 | 134800 | 23040341420 | 3585 | 3590 | 3610 | 3585 | 6036 |
| 360 | 20240118 | 134700 | 23018657135 | 3590 | 3595 | 3595 | 3585 | 7994 |
| 361 | 20240118 | 134600 | 22989971145 | 3595 | 3605 | 3605 | 3590 | 5917 |
| 362 | 20240118 | 134500 | 22968698210 | 3605 | 3600 | 3610 | 3595 | 5510 |
| 363 | 20240118 | 134400 | 22948885145 | 3600 | 3610 | 3610 | 3595 | 11423 |
| 364 | 20240118 | 134300 | 22907784710 | 3610 | 3610 | 3610 | 3600 | 632 |
| 365 | 20240118 | 134200 | 22905507110 | 3615 | 3600 | 3615 | 3600 | 9633 |
| 366 | 20240118 | 134100 | 22870820775 | 3600 | 3605 | 3610 | 3600 | 3667 |
| 367 | 20240118 | 134000 | 22857601845 | 3605 | 3605 | 3620 | 3605 | 3825 |
| 368 | 20240118 | 133900 | 22843812455 | 3605 | 3615 | 3615 | 3605 | 9559 |
| 369 | 20240118 | 133800 | 22809303335 | 3620 | 3615 | 3620 | 3615 | 593 |
| 370 | 20240118 | 133700 | 22807157195 | 3620 | 3615 | 3620 | 3615 | 713 |
| 371 | 20240118 | 133600 | 22804577700 | 3615 | 3620 | 3620 | 3615 | 1358 |
| 372 | 20240118 | 133500 | 22799661770 | 3615 | 3625 | 3625 | 3615 | 404 |
| 373 | 20240118 | 133400 | 22798199975 | 3620 | 3615 | 3620 | 3615 | 940 |
| 374 | 20240118 | 133300 | 22794799110 | 3625 | 3625 | 3625 | 3615 | 1387 |
| 375 | 20240118 | 133200 | 22789783545 | 3625 | 3625 | 3625 | 3620 | 5884 |
| 376 | 20240118 | 133100 | 22768480575 | 3625 | 3620 | 3625 | 3615 | 1262 |
| 377 | 20240118 | 133000 | 22763910875 | 3615 | 3620 | 3625 | 3615 | 2551 |
| 378 | 20240118 | 132900 | 22754682810 | 3615 | 3620 | 3625 | 3615 | 743 |
| 379 | 20240118 | 132800 | 22751995660 | 3625 | 3615 | 3625 | 3610 | 1067 |
| 380 | 20240118 | 132700 | 22748138165 | 3625 | 3610 | 3630 | 3610 | 361 |
| 381 | 20240118 | 132600 | 22746831755 | 3635 | 3605 | 3635 | 3595 | 13864 |
| 382 | 20240118 | 132500 | 22696892720 | 3600 | 3615 | 3620 | 3600 | 29241 |
| 383 | 20240118 | 132400 | 22591476105 | 3615 | 3615 | 3620 | 3610 | 5741 |
| 384 | 20240118 | 132300 | 22570724985 | 3615 | 3630 | 3630 | 3615 | 11147 |
| 385 | 20240118 | 132200 | 22530343955 | 3630 | 3640 | 3640 | 3625 | 5296 |
| 386 | 20240118 | 132100 | 22511134060 | 3630 | 3630 | 3640 | 3625 | 1634 |
| 387 | 20240118 | 132000 | 22505203150 | 3630 | 3630 | 3640 | 3630 | 3641 |
| 388 | 20240118 | 131900 | 22491985030 | 3630 | 3645 | 3645 | 3630 | 667 |
| 389 | 20240118 | 131800 | 22489563395 | 3645 | 3645 | 3645 | 3625 | 5594 |
| 390 | 20240118 | 131700 | 22469241215 | 3645 | 3640 | 3645 | 3625 | 7585 |
| 391 | 20240118 | 131600 | 22441702140 | 3640 | 3630 | 3640 | 3625 | 8136 |
| 392 | 20240118 | 131500 | 22412166195 | 3630 | 3640 | 3640 | 3630 | 10795 |
| 393 | 20240118 | 131400 | 22372963000 | 3640 | 3640 | 3640 | 3630 | 6153 |
| 394 | 20240118 | 131300 | 22350594970 | 3635 | 3655 | 3655 | 3635 | 8648 |
| 395 | 20240118 | 131200 | 22319141075 | 3640 | 3665 | 3665 | 3640 | 3757 |
| 396 | 20240118 | 131100 | 22305456125 | 3645 | 3645 | 3665 | 3640 | 4593 |
| 397 | 20240118 | 131000 | 22288723405 | 3665 | 3670 | 3670 | 3645 | 1520 |
| 398 | 20240118 | 130900 | 22283176225 | 3650 | 3655 | 3675 | 3645 | 4189 |
| 399 | 20240118 | 130800 | 22267877890 | 3645 | 3650 | 3655 | 3645 | 2115 |
| 400 | 20240118 | 130700 | 22260166620 | 3645 | 3665 | 3665 | 3645 | 6808 |
| 401 | 20240118 | 130600 | 22235316295 | 3665 | 3670 | 3680 | 3655 | 438 |
| 402 | 20240118 | 130500 | 22233708515 | 3680 | 3690 | 3690 | 3650 | 1691 |
| 403 | 20240118 | 130400 | 22227490110 | 3690 | 3650 | 3690 | 3640 | 9100 |
| 404 | 20240118 | 130300 | 22194167205 | 3660 | 3650 | 3660 | 3635 | 5848 |
| 405 | 20240118 | 130200 | 22172819240 | 3635 | 3650 | 3650 | 3635 | 5090 |
| 406 | 20240118 | 130100 | 22154297275 | 3645 | 3655 | 3655 | 3645 | 1349 |
| 407 | 20240118 | 130000 | 22149379005 | 3645 | 3650 | 3660 | 3645 | 1002 |
| 408 | 20240118 | 125900 | 22145725405 | 3645 | 3660 | 3660 | 3640 | 7289 |
| 409 | 20240118 | 125800 | 22119156495 | 3660 | 3665 | 3665 | 3650 | 90 |
| 410 | 20240118 | 125700 | 22118827100 | 3660 | 3660 | 3660 | 3640 | 1025 |
| 411 | 20240118 | 125600 | 22115090180 | 3665 | 3645 | 3665 | 3640 | 3004 |
| 412 | 20240118 | 125500 | 22104152510 | 3665 | 3655 | 3665 | 3640 | 1653 |
| 413 | 20240118 | 125400 | 22098122380 | 3670 | 3645 | 3670 | 3645 | 2655 |
| 414 | 20240118 | 125300 | 22088409025 | 3645 | 3650 | 3670 | 3640 | 4240 |
| 415 | 20240118 | 125200 | 22072954525 | 3650 | 3665 | 3670 | 3645 | 7165 |
| 416 | 20240118 | 125100 | 22046793250 | 3670 | 3675 | 3675 | 3665 | 1344 |
| 417 | 20240118 | 125000 | 22041860820 | 3675 | 3685 | 3685 | 3665 | 2097 |
| 418 | 20240118 | 124900 | 22034162860 | 3685 | 3680 | 3685 | 3670 | 4794 |
| 419 | 20240118 | 124800 | 22016532130 | 3680 | 3675 | 3680 | 3670 | 1578 |
| 420 | 20240118 | 124700 | 22010731970 | 3680 | 3675 | 3680 | 3660 | 1137 |
| 421 | 20240118 | 124600 | 22006555065 | 3670 | 3650 | 3685 | 3640 | 3128 |
| 422 | 20240118 | 124500 | 21995137510 | 3650 | 3645 | 3650 | 3635 | 4731 |
| 423 | 20240118 | 124400 | 21977893935 | 3645 | 3655 | 3655 | 3640 | 1170 |
| 424 | 20240118 | 124300 | 21973631320 | 3655 | 3660 | 3665 | 3650 | 3557 |
| 425 | 20240118 | 124200 | 21960626625 | 3660 | 3635 | 3680 | 3630 | 7612 |
| 426 | 20240118 | 124100 | 21932895490 | 3635 | 3660 | 3680 | 3635 | 23970 |
| 427 | 20240118 | 124000 | 21845333620 | 3665 | 3665 | 3680 | 3655 | 4591 |
| 428 | 20240118 | 123900 | 21828529195 | 3660 | 3685 | 3695 | 3660 | 3515 |
| 429 | 20240118 | 123800 | 21815624560 | 3695 | 3700 | 3700 | 3685 | 1185 |
| 430 | 20240118 | 123700 | 21811252335 | 3700 | 3670 | 3705 | 3660 | 7199 |
| 431 | 20240118 | 123600 | 21784826755 | 3660 | 3690 | 3690 | 3655 | 10414 |
| 432 | 20240118 | 123500 | 21746660955 | 3695 | 3710 | 3710 | 3690 | 2507 |
| 433 | 20240118 | 123400 | 21737385245 | 3710 | 3695 | 3710 | 3695 | 1956 |
| 434 | 20240118 | 123300 | 21730141025 | 3710 | 3715 | 3715 | 3695 | 7277 |
| 435 | 20240118 | 123200 | 21703166790 | 3705 | 3715 | 3715 | 3705 | 8137 |
| 436 | 20240118 | 123100 | 21672967785 | 3715 | 3700 | 3715 | 3690 | 5213 |
| 437 | 20240118 | 123000 | 21653653040 | 3705 | 3695 | 3710 | 3690 | 7780 |
| 438 | 20240118 | 122900 | 21624858440 | 3695 | 3695 | 3695 | 3675 | 4721 |
| 439 | 20240118 | 122800 | 21607472185 | 3685 | 3695 | 3700 | 3685 | 3811 |
| 440 | 20240118 | 122700 | 21593389495 | 3695 | 3690 | 3695 | 3685 | 5823 |
| 441 | 20240118 | 122600 | 21571900100 | 3685 | 3680 | 3685 | 3675 | 3175 |
| 442 | 20240118 | 122500 | 21560208640 | 3680 | 3680 | 3685 | 3665 | 5390 |
| 443 | 20240118 | 122400 | 21540388295 | 3680 | 3665 | 3685 | 3655 | 8025 |
| 444 | 20240118 | 122300 | 21510984170 | 3665 | 3680 | 3680 | 3655 | 11281 |
| 445 | 20240118 | 122200 | 21469653160 | 3680 | 3695 | 3695 | 3680 | 5500 |
| 446 | 20240118 | 122100 | 21449368290 | 3695 | 3685 | 3700 | 3685 | 9927 |
| 447 | 20240118 | 122000 | 21412732450 | 3685 | 3680 | 3685 | 3660 | 10589 |
| 448 | 20240118 | 121900 | 21373846425 | 3675 | 3675 | 3690 | 3675 | 13431 |
| 449 | 20240118 | 121800 | 21324412265 | 3675 | 3655 | 3675 | 3655 | 8386 |
| 450 | 20240118 | 121700 | 21293694040 | 3655 | 3665 | 3675 | 3650 | 12879 |
| 451 | 20240118 | 121600 | 21246526295 | 3665 | 3655 | 3670 | 3640 | 15956 |
| 452 | 20240118 | 121500 | 21188226500 | 3655 | 3635 | 3660 | 3630 | 6414 |
| 453 | 20240118 | 121400 | 21164822185 | 3640 | 3640 | 3650 | 3625 | 7148 |
| 454 | 20240118 | 121300 | 21138833195 | 3640 | 3645 | 3655 | 3635 | 7304 |
| 455 | 20240118 | 121200 | 21112228545 | 3645 | 3625 | 3650 | 3625 | 12300 |
| 456 | 20240118 | 121100 | 21067541450 | 3625 | 3645 | 3655 | 3625 | 26653 |
| 457 | 20240118 | 121000 | 20970659160 | 3640 | 3655 | 3660 | 3640 | 20282 |
| 458 | 20240118 | 120900 | 20896667305 | 3655 | 3655 | 3670 | 3645 | 29442 |
| 459 | 20240118 | 120800 | 20789070745 | 3655 | 3650 | 3660 | 3625 | 19028 |
| 460 | 20240118 | 120700 | 20719758945 | 3650 | 3700 | 3705 | 3615 | 79230 |
| 461 | 20240118 | 120600 | 20430714935 | 3705 | 3775 | 3775 | 3700 | 61730 |
| 462 | 20240118 | 120500 | 20200051480 | 3770 | 3750 | 3790 | 3750 | 28659 |
| 463 | 20240118 | 120400 | 20091914340 | 3750 | 3745 | 3760 | 3740 | 15385 |
| 464 | 20240118 | 120300 | 20034239185 | 3750 | 3740 | 3765 | 3730 | 27994 |
| 465 | 20240118 | 120200 | 19929393730 | 3740 | 3785 | 3795 | 3710 | 86448 |
| 466 | 20240118 | 120100 | 19606062685 | 3785 | 3825 | 3830 | 3770 | 52208 |
| 467 | 20240118 | 120000 | 19408051870 | 3825 | 3860 | 3880 | 3780 | 58273 |
| 468 | 20240118 | 115900 | 19185012750 | 3860 | 3770 | 3865 | 3760 | 118875 |
| 469 | 20240118 | 115800 | 18731417280 | 3760 | 3945 | 3960 | 3760 | 169358 |
| 470 | 20240118 | 115700 | 18077076265 | 3930 | 4225 | 4225 | 3910 | 196965 |
| 471 | 20240118 | 115600 | 17278847660 | 4195 | 4245 | 4270 | 4195 | 141482 |
| 472 | 20240118 | 115500 | 16678120340 | 4250 | 4275 | 4280 | 4220 | 100626 |
| 473 | 20240118 | 115400 | 16249854875 | 4275 | 4220 | 4275 | 4215 | 135139 |
| 474 | 20240118 | 115300 | 15675550070 | 4220 | 4200 | 4220 | 4175 | 125026 |
| 475 | 20240118 | 115200 | 15150275250 | 4200 | 4170 | 4200 | 4165 | 74820 |
| 476 | 20240118 | 115100 | 14837276545 | 4170 | 4165 | 4190 | 4155 | 109997 |
| 477 | 20240118 | 115000 | 14378276500 | 4170 | 4165 | 4170 | 4135 | 51230 |
| 478 | 20240118 | 114900 | 14165570355 | 4155 | 4160 | 4180 | 4150 | 73356 |
| 479 | 20240118 | 114800 | 13860090425 | 4160 | 4150 | 4170 | 4140 | 59854 |
| 480 | 20240118 | 114700 | 13611251575 | 4150 | 4130 | 4155 | 4120 | 47551 |
| 481 | 20240118 | 114600 | 13414477670 | 4140 | 4140 | 4165 | 4130 | 55148 |
| 482 | 20240118 | 114500 | 13185489100 | 4140 | 4120 | 4150 | 4120 | 50636 |
| 483 | 20240118 | 114400 | 12975967170 | 4125 | 4160 | 4160 | 4115 | 80014 |
| 484 | 20240118 | 114300 | 12644989245 | 4155 | 4140 | 4160 | 4125 | 66829 |
| 485 | 20240118 | 114200 | 12367743505 | 4140 | 4150 | 4180 | 4105 | 105140 |
| 486 | 20240118 | 114100 | 11932436605 | 4150 | 4140 | 4160 | 4110 | 95157 |
| 487 | 20240118 | 114000 | 11538254945 | 4140 | 4110 | 4140 | 4100 | 43565 |
| 488 | 20240118 | 113900 | 11358517205 | 4110 | 4100 | 4145 | 4085 | 82702 |
| 489 | 20240118 | 113800 | 11018319510 | 4100 | 4150 | 4165 | 4085 | 133198 |
| 490 | 20240118 | 113700 | 10468570685 | 4145 | 4120 | 4150 | 4110 | 76332 |
| 491 | 20240118 | 113600 | 10153098620 | 4120 | 4125 | 4145 | 4075 | 96573 |
| 492 | 20240118 | 113500 | 9755568815 | 4125 | 4080 | 4125 | 4070 | 93985 |
| 493 | 20240118 | 113400 | 9370233315 | 4080 | 4060 | 4090 | 4040 | 52059 |
| 494 | 20240118 | 113300 | 9158088105 | 4045 | 4090 | 4135 | 3985 | 175116 |
| 495 | 20240118 | 113200 | 8441658300 | 4090 | 4080 | 4095 | 4065 | 72892 |
| 496 | 20240118 | 113100 | 8143829550 | 4075 | 4085 | 4090 | 4050 | 51623 |
| 497 | 20240118 | 113000 | 7933531385 | 4085 | 4055 | 4090 | 4045 | 68858 |
| 498 | 20240118 | 112900 | 7653398135 | 4045 | 4010 | 4060 | 4005 | 22967 |
| 499 | 20240118 | 112800 | 7560475400 | 4005 | 4065 | 4065 | 3970 | 43077 |
| 500 | 20240118 | 112700 | 7387161000 | 4060 | 4050 | 4070 | 4040 | 46939 |
| 501 | 20240118 | 112600 | 7196535470 | 4050 | 4040 | 4065 | 4035 | 63892 |
| 502 | 20240118 | 112500 | 6937588075 | 4045 | 4030 | 4045 | 4010 | 65342 |
| 503 | 20240118 | 112400 | 6673896290 | 4030 | 3975 | 4040 | 3960 | 57275 |
| 504 | 20240118 | 112300 | 6444770945 | 3975 | 3920 | 3980 | 3900 | 52104 |
| 505 | 20240118 | 112200 | 6239485480 | 3910 | 4010 | 4015 | 3900 | 118320 |
| 506 | 20240118 | 112100 | 5772584685 | 4015 | 4085 | 4085 | 4000 | 46250 |
| 507 | 20240118 | 112000 | 5585994235 | 4085 | 4050 | 4085 | 4040 | 53409 |
| 508 | 20240118 | 111900 | 5368339850 | 4060 | 4060 | 4070 | 4035 | 66289 |
| 509 | 20240118 | 111800 | 5099294260 | 4060 | 4085 | 4095 | 4060 | 103295 |
| 510 | 20240118 | 111700 | 4676989320 | 4090 | 4080 | 4090 | 4050 | 70389 |
| 511 | 20240118 | 111600 | 4389622910 | 4080 | 4090 | 4095 | 4020 | 110502 |
| 512 | 20240118 | 111500 | 3939582910 | 4090 | 4050 | 4095 | 4040 | 101163 |
| 513 | 20240118 | 111400 | 3527385050 | 4045 | 4025 | 4065 | 4020 | 97109 |
| 514 | 20240118 | 111300 | 3134359985 | 4030 | 3990 | 4040 | 3970 | 60326 |
| 515 | 20240118 | 111200 | 2892540555 | 3990 | 4015 | 4015 | 3970 | 48123 |
| 516 | 20240118 | 111100 | 2700217970 | 4015 | 3985 | 4030 | 3970 | 144449 |
| 517 | 20240118 | 111000 | 2122087255 | 3985 | 3990 | 3995 | 3925 | 68710 |
| 518 | 20240118 | 110900 | 1849816740 | 3995 | 3955 | 3995 | 3915 | 77068 |
| 519 | 20240118 | 110800 | 1543757270 | 3955 | 3945 | 3965 | 3885 | 97401 |
| 520 | 20240118 | 110700 | 1160558595 | 3950 | 3900 | 3950 | 3850 | 99156 |
| 521 | 20240118 | 110600 | 773084785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 522 | 20240118 | 110500 | 773084785 | 3910 | 3910 | 3910 | 3910 | 0 |
| 523 | 20240118 | 110400 | 773084785 | 3910 | 3815 | 3910 | 3815 | 62478 |
| 524 | 20240118 | 110300 | 530376700 | 3790 | 3775 | 3880 | 3680 | 59940 |
| 525 | 20240118 | 110200 | 302331150 | 3775 | 3685 | 3775 | 3685 | 29004 |
| 526 | 20240118 | 110100 | 194312070 | 3665 | 3665 | 3665 | 3665 | 150 |
| 527 | 20240118 | 110000 | 193762320 | 3685 | 3685 | 3685 | 3685 | 100 |
| 528 | 20240118 | 105900 | 193393820 | 3685 | 3685 | 3685 | 3685 | 0 |
| 529 | 20240118 | 105800 | 193393820 | 3685 | 3685 | 3685 | 3685 | 0 |
| 530 | 20240118 | 105700 | 193393820 | 3685 | 3685 | 3685 | 3685 | 1 |
| 531 | 20240118 | 105600 | 193390135 | 3685 | 3685 | 3685 | 3685 | 2 |
| 532 | 20240118 | 105500 | 193382765 | 3690 | 3690 | 3690 | 3690 | 0 |
| 533 | 20240118 | 105400 | 193382765 | 3690 | 3690 | 3690 | 3690 | 0 |
| 534 | 20240118 | 105300 | 193382765 | 3690 | 3690 | 3690 | 3690 | 0 |
| 535 | 20240118 | 105200 | 193382765 | 3690 | 3690 | 3690 | 3690 | 0 |
| 536 | 20240118 | 105100 | 193382765 | 3690 | 3675 | 3690 | 3675 | 1010 |
| 537 | 20240118 | 105000 | 189665565 | 3665 | 3665 | 3665 | 3665 | 0 |
| 538 | 20240118 | 104900 | 189665565 | 3665 | 3665 | 3665 | 3665 | 0 |
| 539 | 20240118 | 104800 | 189665565 | 3665 | 3665 | 3665 | 3665 | 0 |
| 540 | 20240118 | 104700 | 189665565 | 3665 | 3665 | 3665 | 3665 | 0 |
| 541 | 20240118 | 104600 | 189665565 | 3665 | 3665 | 3665 | 3665 | 0 |
| 542 | 20240118 | 104500 | 189665565 | 3665 | 3665 | 3665 | 3665 | 0 |
| 543 | 20240118 | 104400 | 189665565 | 3665 | 3665 | 3665 | 3665 | 0 |
| 544 | 20240118 | 104300 | 189665565 | 3665 | 3665 | 3665 | 3665 | 0 |
| 545 | 20240118 | 104200 | 189665565 | 3665 | 3665 | 3665 | 3665 | 0 |
| 546 | 20240118 | 104100 | 189665565 | 3665 | 3665 | 3665 | 3665 | 441 |
| 547 | 20240118 | 104000 | 188049300 | 3685 | 3685 | 3685 | 3685 | 0 |
| 548 | 20240118 | 103900 | 188049300 | 3685 | 3685 | 3685 | 3685 | 3 |
| 549 | 20240118 | 103800 | 188038245 | 3685 | 3685 | 3685 | 3685 | 0 |
| 550 | 20240118 | 103700 | 188038245 | 3685 | 3685 | 3685 | 3685 | 0 |
| 551 | 20240118 | 103600 | 188038245 | 3685 | 3685 | 3685 | 3685 | 10 |
| 552 | 20240118 | 103500 | 188001395 | 3690 | 3690 | 3690 | 3690 | 0 |
| 553 | 20240118 | 103400 | 188001395 | 3690 | 3690 | 3690 | 3690 | 10 |
| 554 | 20240118 | 103300 | 187964495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 555 | 20240118 | 103200 | 187964495 | 3690 | 3690 | 3690 | 3690 | 300 |
| 556 | 20240118 | 103100 | 186857495 | 3690 | 3690 | 3690 | 3690 | 2 |
| 557 | 20240118 | 103000 | 186850115 | 3695 | 3695 | 3695 | 3695 | 0 |
| 558 | 20240118 | 102900 | 186850115 | 3695 | 3685 | 3695 | 3685 | 1000 |
| 559 | 20240118 | 102800 | 183157360 | 3685 | 3660 | 3685 | 3660 | 82 |
| 560 | 20240118 | 102700 | 182857215 | 3690 | 3690 | 3690 | 3690 | 6 |
| 561 | 20240118 | 102600 | 182835075 | 3690 | 3690 | 3690 | 3690 | 0 |
| 562 | 20240118 | 102500 | 182835075 | 3690 | 3675 | 3690 | 3675 | 1004 |
| 563 | 20240118 | 102400 | 179137995 | 3675 | 3675 | 3675 | 3675 | 0 |
| 564 | 20240118 | 102300 | 179137995 | 3675 | 3675 | 3675 | 3675 | 0 |
| 565 | 20240118 | 102200 | 179137995 | 3675 | 3675 | 3675 | 3675 | 0 |
| 566 | 20240118 | 102100 | 179137995 | 3675 | 3675 | 3675 | 3675 | 0 |
| 567 | 20240118 | 102000 | 179137995 | 3675 | 3675 | 3675 | 3675 | 0 |
| 568 | 20240118 | 101900 | 179137995 | 3675 | 3675 | 3675 | 3675 | 0 |
| 569 | 20240118 | 101800 | 179137995 | 3675 | 3675 | 3675 | 3675 | 0 |
| 570 | 20240118 | 101700 | 179137995 | 3675 | 3675 | 3675 | 3675 | 278 |
| 571 | 20240118 | 101600 | 178116345 | 3655 | 3655 | 3655 | 3655 | 136 |
| 572 | 20240118 | 101500 | 177619265 | 3675 | 3665 | 3675 | 3665 | 3 |
| 573 | 20240118 | 101400 | 177608260 | 3675 | 3675 | 3675 | 3675 | 2 |
| 574 | 20240118 | 101300 | 177600910 | 3675 | 3675 | 3675 | 3675 | 1 |
| 575 | 20240118 | 101200 | 177597235 | 3655 | 3675 | 3675 | 3655 | 262 |
| 576 | 20240118 | 101100 | 176634425 | 3675 | 3650 | 3675 | 3650 | 657 |
| 577 | 20240118 | 101000 | 174222350 | 3675 | 3670 | 3675 | 3670 | 887 |
| 578 | 20240118 | 100900 | 170966665 | 3670 | 3660 | 3670 | 3660 | 2048 |
| 579 | 20240118 | 100800 | 163470565 | 3660 | 3660 | 3660 | 3660 | 0 |
| 580 | 20240118 | 100700 | 163470565 | 3660 | 3645 | 3660 | 3645 | 5 |
| 581 | 20240118 | 100600 | 163452325 | 3650 | 3645 | 3650 | 3645 | 188 |
| 582 | 20240118 | 100500 | 162766670 | 3640 | 3640 | 3640 | 3640 | 0 |
| 583 | 20240118 | 100400 | 162766670 | 3640 | 3640 | 3640 | 3640 | 2 |
| 584 | 20240118 | 100300 | 162759390 | 3645 | 3645 | 3645 | 3645 | 258 |
| 585 | 20240118 | 100200 | 161818980 | 3650 | 3650 | 3650 | 3650 | 1 |
| 586 | 20240118 | 100100 | 161815330 | 3650 | 3650 | 3650 | 3650 | 0 |
| 587 | 20240118 | 100000 | 161815330 | 3650 | 3650 | 3650 | 3650 | 2 |
| 588 | 20240118 | 095900 | 161808030 | 3650 | 3645 | 3650 | 3645 | 227 |
| 589 | 20240118 | 095800 | 160979970 | 3645 | 3645 | 3645 | 3645 | 0 |
| 590 | 20240118 | 095700 | 160979970 | 3645 | 3645 | 3645 | 3645 | 0 |
| 591 | 20240118 | 095600 | 160979970 | 3645 | 3645 | 3645 | 3645 | 0 |
| 592 | 20240118 | 095500 | 160979970 | 3645 | 3645 | 3645 | 3645 | 108 |
| 593 | 20240118 | 095400 | 160586310 | 3645 | 3640 | 3645 | 3640 | 750 |
| 594 | 20240118 | 095300 | 157853825 | 3640 | 3620 | 3640 | 3620 | 139 |
| 595 | 20240118 | 095200 | 157347885 | 3640 | 3630 | 3640 | 3630 | 824 |
| 596 | 20240118 | 095100 | 154354760 | 3625 | 3625 | 3625 | 3625 | 0 |
| 597 | 20240118 | 095000 | 154354760 | 3625 | 3625 | 3625 | 3625 | 17 |
| 598 | 20240118 | 094900 | 154293135 | 3630 | 3605 | 3630 | 3605 | 139 |
| 599 | 20240118 | 094800 | 153788590 | 3610 | 3610 | 3610 | 3605 | 1830 |
| 600 | 20240118 | 094700 | 147186405 | 3635 | 3630 | 3635 | 3630 | 2 |
| 601 | 20240118 | 094600 | 147179140 | 3625 | 3620 | 3625 | 3620 | 59 |
| 602 | 20240118 | 094500 | 146965365 | 3610 | 3610 | 3610 | 3610 | 10 |
| 603 | 20240118 | 094400 | 146929265 | 3610 | 3610 | 3610 | 3610 | 1 |
| 604 | 20240118 | 094300 | 146925655 | 3605 | 3605 | 3605 | 3605 | 385 |
| 605 | 20240118 | 094200 | 145537730 | 3605 | 3605 | 3605 | 3605 | 0 |
| 606 | 20240118 | 094100 | 145537730 | 3605 | 3635 | 3635 | 3605 | 273 |
| 607 | 20240118 | 094000 | 144551390 | 3635 | 3625 | 3635 | 3590 | 1260 |
| 608 | 20240118 | 093900 | 140015755 | 3645 | 3645 | 3645 | 3645 | 1 |
| 609 | 20240118 | 093800 | 140012110 | 3645 | 3630 | 3645 | 3615 | 579 |
| 610 | 20240118 | 093700 | 137916860 | 3635 | 3645 | 3645 | 3635 | 2028 |
| 611 | 20240118 | 093600 | 130532070 | 3645 | 3660 | 3660 | 3645 | 2181 |
| 612 | 20240118 | 093500 | 122565445 | 3670 | 3670 | 3670 | 3670 | 100 |
| 613 | 20240118 | 093400 | 122198445 | 3670 | 3670 | 3670 | 3670 | 0 |
| 614 | 20240118 | 093300 | 122198445 | 3670 | 3670 | 3670 | 3665 | 6 |
| 615 | 20240118 | 093200 | 122176435 | 3670 | 3670 | 3670 | 3670 | 100 |
| 616 | 20240118 | 093100 | 121809435 | 3670 | 3670 | 3670 | 3670 | 1 |
| 617 | 20240118 | 093000 | 121805765 | 3670 | 3660 | 3670 | 3660 | 804 |
| 618 | 20240118 | 092900 | 118863115 | 3665 | 3665 | 3665 | 3665 | 425 |
| 619 | 20240118 | 092800 | 117305490 | 3670 | 3680 | 3680 | 3670 | 510 |
| 620 | 20240118 | 092700 | 115433100 | 3680 | 3680 | 3680 | 3680 | 2 |
| 621 | 20240118 | 092600 | 115425740 | 3680 | 3700 | 3700 | 3680 | 564 |
| 622 | 20240118 | 092500 | 113347520 | 3685 | 3700 | 3700 | 3685 | 592 |
| 623 | 20240118 | 092400 | 111165985 | 3690 | 3695 | 3695 | 3690 | 308 |
| 624 | 20240118 | 092300 | 110029210 | 3695 | 3695 | 3700 | 3695 | 132 |
| 625 | 20240118 | 092200 | 109541320 | 3700 | 3700 | 3700 | 3700 | 2 |
| 626 | 20240118 | 092100 | 109533920 | 3695 | 3690 | 3700 | 3690 | 258 |
| 627 | 20240118 | 092000 | 108581495 | 3690 | 3690 | 3690 | 3690 | 434 |
| 628 | 20240118 | 091900 | 106980035 | 3690 | 3705 | 3705 | 3690 | 922 |
| 629 | 20240118 | 091800 | 103571640 | 3715 | 3710 | 3715 | 3695 | 1766 |
| 630 | 20240118 | 091700 | 97012235 | 3690 | 3710 | 3710 | 3690 | 3139 |
| 631 | 20240118 | 091600 | 85368965 | 3710 | 3700 | 3710 | 3685 | 2398 |
| 632 | 20240118 | 091500 | 76488160 | 3705 | 3700 | 3705 | 3685 | 1416 |
| 633 | 20240118 | 091400 | 71247920 | 3685 | 3700 | 3705 | 3685 | 1953 |
| 634 | 20240118 | 091300 | 64021080 | 3700 | 3685 | 3700 | 3685 | 3518 |
| 635 | 20240118 | 091200 | 51023165 | 3685 | 3675 | 3685 | 3670 | 1493 |
| 636 | 20240118 | 091100 | 45535405 | 3670 | 3665 | 3670 | 3660 | 1734 |
| 637 | 20240118 | 091000 | 39177315 | 3665 | 3665 | 3665 | 3665 | 1013 |
| 638 | 20240118 | 090900 | 35464670 | 3665 | 3665 | 3665 | 3665 | 896 |
| 639 | 20240118 | 090800 | 32180830 | 3655 | 3670 | 3670 | 3655 | 90 |
| 640 | 20240118 | 090700 | 31851340 | 3670 | 3670 | 3670 | 3670 | 8 |
| 641 | 20240118 | 090600 | 31821980 | 3670 | 3670 | 3670 | 3670 | 53 |
| 642 | 20240118 | 090500 | 31627470 | 3650 | 3645 | 3695 | 3645 | 4213 |
| 643 | 20240118 | 090400 | 16100515 | 3635 | 3645 | 3645 | 3635 | 276 |
| 644 | 20240118 | 090300 | 15096445 | 3645 | 3645 | 3650 | 3645 | 822 |
| 645 | 20240118 | 090200 | 12097655 | 3645 | 3635 | 3645 | 3635 | 911 |
| 646 | 20240118 | 090100 | 8781560 | 3635 | 3605 | 3635 | 3605 | 274 |
| 647 | 20240118 | 090000 | 7788135 | 3650 | 3555 | 3650 | 3555 | 2172 |