35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 194500 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 31317 |
| 3 | 20240422 | 194400 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 4 | 20240422 | 194300 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 5 | 20240422 | 194200 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 6 | 20240422 | 194100 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 7 | 20240422 | 194000 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 8 | 20240422 | 193900 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 9 | 20240422 | 193800 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 10 | 20240422 | 193700 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 11 | 20240422 | 193600 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 12 | 20240422 | 193500 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 13 | 20240422 | 193400 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 14 | 20240422 | 193300 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 15 | 20240422 | 193200 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 16 | 20240422 | 193100 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 17 | 20240422 | 193000 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 18 | 20240422 | 192900 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 19 | 20240422 | 192800 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 20 | 20240422 | 192700 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 21 | 20240422 | 192600 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 22 | 20240422 | 192500 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 23 | 20240422 | 192400 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 24 | 20240422 | 192300 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 25 | 20240422 | 192200 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 26 | 20240422 | 192100 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 27 | 20240422 | 192000 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 28 | 20240422 | 191900 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 29 | 20240422 | 191800 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 30 | 20240422 | 191700 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 31 | 20240422 | 191600 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 32 | 20240422 | 191500 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 31317 |
| 33 | 20240422 | 191400 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 34 | 20240422 | 191300 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 35 | 20240422 | 191200 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 36 | 20240422 | 191100 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 37 | 20240422 | 191000 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 38 | 20240422 | 190900 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 39 | 20240422 | 190800 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 40 | 20240422 | 190700 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 41 | 20240422 | 190600 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 42 | 20240422 | 190500 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 43 | 20240422 | 190400 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 44 | 20240422 | 190300 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 45 | 20240422 | 190200 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 46 | 20240422 | 190100 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 47 | 20240422 | 190000 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 48 | 20240422 | 185900 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 49 | 20240422 | 185800 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 50 | 20240422 | 185700 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 51 | 20240422 | 185600 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 52 | 20240422 | 185500 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 53 | 20240422 | 185400 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 54 | 20240422 | 185300 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 55 | 20240422 | 185200 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 56 | 20240422 | 185100 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 57 | 20240422 | 185000 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 58 | 20240422 | 184900 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 59 | 20240422 | 184800 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 60 | 20240422 | 184700 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 61 | 20240422 | 184600 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 62 | 20240422 | 184500 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 31317 |
| 63 | 20240422 | 184400 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 64 | 20240422 | 184300 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 65 | 20240422 | 184200 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 66 | 20240422 | 184100 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 67 | 20240422 | 184000 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 68 | 20240422 | 183900 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 69 | 20240422 | 183800 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 70 | 20240422 | 183700 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 71 | 20240422 | 183600 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 72 | 20240422 | 183500 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 73 | 20240422 | 183400 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 74 | 20240422 | 183300 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 75 | 20240422 | 183200 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 76 | 20240422 | 183100 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 77 | 20240422 | 183000 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 78 | 20240422 | 182900 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 79 | 20240422 | 182800 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 80 | 20240422 | 182700 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 81 | 20240422 | 182600 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 82 | 20240422 | 182500 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 83 | 20240422 | 182400 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 84 | 20240422 | 182300 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 85 | 20240422 | 182200 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 86 | 20240422 | 182100 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 87 | 20240422 | 182000 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 88 | 20240422 | 181900 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 89 | 20240422 | 181800 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 90 | 20240422 | 181700 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 91 | 20240422 | 181600 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 92 | 20240422 | 181500 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 31317 |
| 93 | 20240422 | 181400 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 94 | 20240422 | 181300 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 95 | 20240422 | 181200 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 96 | 20240422 | 181100 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 97 | 20240422 | 181000 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 98 | 20240422 | 180900 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 99 | 20240422 | 180800 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 100 | 20240422 | 180700 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 101 | 20240422 | 180600 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 102 | 20240422 | 180500 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 103 | 20240422 | 180400 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 104 | 20240422 | 180300 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 105 | 20240422 | 180200 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 106 | 20240422 | 180100 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 107 | 20240422 | 180000 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 108 | 20240422 | 175900 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 109 | 20240422 | 175800 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 110 | 20240422 | 175700 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 111 | 20240422 | 175600 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 112 | 20240422 | 175500 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 113 | 20240422 | 175400 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 114 | 20240422 | 175300 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 115 | 20240422 | 175200 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 116 | 20240422 | 175100 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 117 | 20240422 | 175000 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 118 | 20240422 | 174900 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 119 | 20240422 | 174800 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 120 | 20240422 | 174700 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 121 | 20240422 | 174600 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 122 | 20240422 | 174500 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 31317 |
| 123 | 20240422 | 174400 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 124 | 20240422 | 174300 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 125 | 20240422 | 174200 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 126 | 20240422 | 174100 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 127 | 20240422 | 174000 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 128 | 20240422 | 173900 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 129 | 20240422 | 173800 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 130 | 20240422 | 173700 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 131 | 20240422 | 173600 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 132 | 20240422 | 173500 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 133 | 20240422 | 173400 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 134 | 20240422 | 173300 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 135 | 20240422 | 173200 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 136 | 20240422 | 173100 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 137 | 20240422 | 173000 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 138 | 20240422 | 172900 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 139 | 20240422 | 172800 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 140 | 20240422 | 172700 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 141 | 20240422 | 172600 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 142 | 20240422 | 172500 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 143 | 20240422 | 172400 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 144 | 20240422 | 172300 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 145 | 20240422 | 172200 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 146 | 20240422 | 172100 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 147 | 20240422 | 172000 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 148 | 20240422 | 171900 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 149 | 20240422 | 171800 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 150 | 20240422 | 171700 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 151 | 20240422 | 171600 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 152 | 20240422 | 171500 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 31317 |
| 153 | 20240422 | 171400 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 154 | 20240422 | 171300 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 155 | 20240422 | 171200 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 156 | 20240422 | 171100 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 157 | 20240422 | 171000 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 158 | 20240422 | 170900 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 159 | 20240422 | 170800 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 160 | 20240422 | 170700 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 161 | 20240422 | 170600 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 162 | 20240422 | 170500 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 163 | 20240422 | 170400 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 164 | 20240422 | 170300 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 165 | 20240422 | 170200 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 166 | 20240422 | 170100 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 167 | 20240422 | 170000 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 168 | 20240422 | 165900 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 169 | 20240422 | 165800 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 170 | 20240422 | 165700 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 171 | 20240422 | 165600 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 172 | 20240422 | 165500 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 173 | 20240422 | 165400 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 174 | 20240422 | 165300 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 175 | 20240422 | 165200 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 176 | 20240422 | 165100 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 177 | 20240422 | 165000 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 178 | 20240422 | 164900 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 179 | 20240422 | 164800 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 180 | 20240422 | 164700 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 181 | 20240422 | 164600 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 182 | 20240422 | 164500 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 31317 |
| 183 | 20240422 | 164400 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 184 | 20240422 | 164300 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 185 | 20240422 | 164200 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 186 | 20240422 | 164100 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 187 | 20240422 | 164000 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 188 | 20240422 | 163900 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 189 | 20240422 | 163800 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 190 | 20240422 | 163700 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 191 | 20240422 | 163600 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 192 | 20240422 | 163500 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 193 | 20240422 | 163400 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 194 | 20240422 | 163300 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 195 | 20240422 | 163200 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 196 | 20240422 | 163100 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 197 | 20240422 | 163000 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 198 | 20240422 | 162900 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 199 | 20240422 | 162800 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 200 | 20240422 | 162700 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 201 | 20240422 | 162600 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 202 | 20240422 | 162500 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 203 | 20240422 | 162400 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 204 | 20240422 | 162300 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 205 | 20240422 | 162200 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 206 | 20240422 | 162100 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 207 | 20240422 | 162000 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 208 | 20240422 | 161900 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 209 | 20240422 | 161800 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 210 | 20240422 | 161700 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 211 | 20240422 | 161600 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 212 | 20240422 | 161500 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 31317 |
| 213 | 20240422 | 161400 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 214 | 20240422 | 161300 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 215 | 20240422 | 161200 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 216 | 20240422 | 161100 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 217 | 20240422 | 161000 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 218 | 20240422 | 160900 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 219 | 20240422 | 160800 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 220 | 20240422 | 160700 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 221 | 20240422 | 160600 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 222 | 20240422 | 160500 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 223 | 20240422 | 160400 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 224 | 20240422 | 160300 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 225 | 20240422 | 160200 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 226 | 20240422 | 160100 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 227 | 20240422 | 160000 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 228 | 20240422 | 155900 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 229 | 20240422 | 155800 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 230 | 20240422 | 155700 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 231 | 20240422 | 155600 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 232 | 20240422 | 155500 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 233 | 20240422 | 155400 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 234 | 20240422 | 155300 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 235 | 20240422 | 155200 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 236 | 20240422 | 155100 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 237 | 20240422 | 155000 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 238 | 20240422 | 154900 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 239 | 20240422 | 154800 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 240 | 20240422 | 154700 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 241 | 20240422 | 154600 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 242 | 20240422 | 154500 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 31317 |
| 243 | 20240422 | 154400 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 244 | 20240422 | 154300 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 245 | 20240422 | 154200 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 246 | 20240422 | 154100 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 247 | 20240422 | 154000 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 248 | 20240422 | 153900 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 249 | 20240422 | 153800 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 250 | 20240422 | 153700 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 251 | 20240422 | 153600 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 252 | 20240422 | 153500 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 253 | 20240422 | 153400 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 254 | 20240422 | 153300 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 255 | 20240422 | 153200 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 256 | 20240422 | 153100 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 257 | 20240422 | 153000 | 59181695420 | 11550 | 11550 | 11550 | 11550 | 31317 |
| 258 | 20240422 | 152900 | 58819984070 | 11650 | 11650 | 11650 | 11650 | 0 |
| 259 | 20240422 | 152800 | 58819984070 | 11650 | 11650 | 11650 | 11650 | 0 |
| 260 | 20240422 | 152700 | 58819984070 | 11650 | 11650 | 11650 | 11650 | 0 |
| 261 | 20240422 | 152600 | 58819984070 | 11650 | 11650 | 11650 | 11650 | 0 |
| 262 | 20240422 | 152500 | 58819984070 | 11650 | 11650 | 11650 | 11650 | 0 |
| 263 | 20240422 | 152400 | 58819984070 | 11650 | 11650 | 11650 | 11650 | 0 |
| 264 | 20240422 | 152300 | 58819984070 | 11650 | 11650 | 11650 | 11650 | 0 |
| 265 | 20240422 | 152200 | 58819984070 | 11650 | 11650 | 11650 | 11650 | 0 |
| 266 | 20240422 | 152100 | 58819984070 | 11650 | 11650 | 11650 | 11650 | 0 |
| 267 | 20240422 | 152000 | 58819984070 | 11650 | 11650 | 11650 | 11650 | 0 |
| 268 | 20240422 | 151900 | 58819984070 | 11650 | 11640 | 11660 | 11610 | 15920 |
| 269 | 20240422 | 151800 | 58634898200 | 11650 | 11620 | 11670 | 11620 | 5069 |
| 270 | 20240422 | 151700 | 58575909200 | 11680 | 11660 | 11690 | 11620 | 9275 |
| 271 | 20240422 | 151600 | 58467844210 | 11690 | 11700 | 11700 | 11640 | 4409 |
| 272 | 20240422 | 151500 | 58416432680 | 11700 | 11690 | 11700 | 11660 | 4540 |
| 273 | 20240422 | 151400 | 58363414430 | 11690 | 11680 | 11720 | 11670 | 4081 |
| 274 | 20240422 | 151300 | 58315743070 | 11720 | 11730 | 11730 | 11670 | 10321 |
| 275 | 20240422 | 151200 | 58195186720 | 11730 | 11710 | 11730 | 11700 | 3460 |
| 276 | 20240422 | 151100 | 58154661020 | 11710 | 11610 | 11710 | 11590 | 10779 |
| 277 | 20240422 | 151000 | 58028931670 | 11600 | 11770 | 11770 | 11600 | 13015 |
| 278 | 20240422 | 150900 | 57877096250 | 11770 | 11700 | 11770 | 11700 | 2763 |
| 279 | 20240422 | 150800 | 57844631740 | 11700 | 11790 | 11790 | 11700 | 2294 |
| 280 | 20240422 | 150700 | 57817756940 | 11740 | 11750 | 11790 | 11710 | 2577 |
| 281 | 20240422 | 150600 | 57787441980 | 11710 | 11790 | 11790 | 11710 | 2883 |
| 282 | 20240422 | 150500 | 57753573840 | 11790 | 11820 | 11820 | 11750 | 1860 |
| 283 | 20240422 | 150400 | 57731672100 | 11820 | 11760 | 11840 | 11760 | 5722 |
| 284 | 20240422 | 150300 | 57664180070 | 11770 | 11720 | 11770 | 11640 | 17684 |
| 285 | 20240422 | 150200 | 57457568340 | 11720 | 11760 | 11780 | 11720 | 3865 |
| 286 | 20240422 | 150100 | 57412205440 | 11760 | 11770 | 11790 | 11740 | 2552 |
| 287 | 20240422 | 150000 | 57382209440 | 11770 | 11770 | 11770 | 11730 | 4557 |
| 288 | 20240422 | 145900 | 57328682600 | 11770 | 11800 | 11870 | 11760 | 5956 |
| 289 | 20240422 | 145800 | 57258361270 | 11800 | 11790 | 11870 | 11790 | 9471 |
| 290 | 20240422 | 145700 | 57146432990 | 11800 | 11950 | 11980 | 11800 | 27296 |
| 291 | 20240422 | 145600 | 56821719490 | 11940 | 11750 | 12050 | 11690 | 50131 |
| 292 | 20240422 | 145500 | 56223381530 | 11750 | 11700 | 11760 | 11680 | 3964 |
| 293 | 20240422 | 145400 | 56176920930 | 11700 | 11670 | 11760 | 11640 | 4505 |
| 294 | 20240422 | 145300 | 56124178000 | 11650 | 11720 | 11720 | 11650 | 788 |
| 295 | 20240422 | 145200 | 56114967950 | 11720 | 11600 | 11770 | 11600 | 14143 |
| 296 | 20240422 | 145100 | 55949445410 | 11650 | 11650 | 11660 | 11570 | 7635 |
| 297 | 20240422 | 145000 | 55860716770 | 11610 | 11680 | 11700 | 11610 | 7344 |
| 298 | 20240422 | 144900 | 55775338250 | 11620 | 11700 | 11750 | 11620 | 7045 |
| 299 | 20240422 | 144800 | 55693084830 | 11720 | 11720 | 11740 | 11700 | 3989 |
| 300 | 20240422 | 144700 | 55646394840 | 11730 | 11740 | 11770 | 11710 | 3562 |
| 301 | 20240422 | 144600 | 55604633200 | 11770 | 11760 | 11820 | 11730 | 4927 |
| 302 | 20240422 | 144500 | 55546698560 | 11820 | 11760 | 11830 | 11710 | 9593 |
| 303 | 20240422 | 144400 | 55433704150 | 11760 | 11770 | 11790 | 11760 | 1627 |
| 304 | 20240422 | 144300 | 55414546050 | 11790 | 11770 | 11800 | 11710 | 5861 |
| 305 | 20240422 | 144200 | 55345565980 | 11770 | 11700 | 11770 | 11700 | 2411 |
| 306 | 20240422 | 144100 | 55317252940 | 11740 | 11750 | 11780 | 11690 | 4533 |
| 307 | 20240422 | 144000 | 55264136950 | 11780 | 11750 | 11800 | 11690 | 3882 |
| 308 | 20240422 | 143900 | 55218462190 | 11760 | 11760 | 11790 | 11670 | 5917 |
| 309 | 20240422 | 143800 | 55149076870 | 11790 | 11750 | 11890 | 11750 | 11979 |
| 310 | 20240422 | 143700 | 55007557100 | 11770 | 11700 | 11780 | 11680 | 2350 |
| 311 | 20240422 | 143600 | 54980002640 | 11680 | 11680 | 11780 | 11680 | 2454 |
| 312 | 20240422 | 143500 | 54951299250 | 11650 | 11690 | 11760 | 11610 | 10894 |
| 313 | 20240422 | 143400 | 54824111460 | 11700 | 11700 | 11760 | 11650 | 6396 |
| 314 | 20240422 | 143300 | 54749376390 | 11690 | 11750 | 11760 | 11690 | 7230 |
| 315 | 20240422 | 143200 | 54664693740 | 11720 | 11790 | 11840 | 11720 | 7839 |
| 316 | 20240422 | 143100 | 54572500250 | 11840 | 11840 | 11860 | 11770 | 3585 |
| 317 | 20240422 | 143000 | 54530159510 | 11860 | 11820 | 11870 | 11810 | 3654 |
| 318 | 20240422 | 142900 | 54486867200 | 11800 | 11820 | 11860 | 11800 | 6347 |
| 319 | 20240422 | 142800 | 54411864950 | 11820 | 11850 | 11870 | 11810 | 4701 |
| 320 | 20240422 | 142700 | 54356161390 | 11860 | 11800 | 11860 | 11750 | 2153 |
| 321 | 20240422 | 142600 | 54330724040 | 11800 | 11790 | 11800 | 11720 | 6584 |
| 322 | 20240422 | 142500 | 54253270450 | 11790 | 11850 | 11850 | 11770 | 3499 |
| 323 | 20240422 | 142400 | 54211996980 | 11850 | 11800 | 11850 | 11790 | 1478 |
| 324 | 20240422 | 142300 | 54194544640 | 11790 | 11770 | 11920 | 11730 | 10838 |
| 325 | 20240422 | 142200 | 54066976840 | 11770 | 11870 | 11870 | 11770 | 8594 |
| 326 | 20240422 | 142100 | 53965444410 | 11900 | 11920 | 11990 | 11850 | 6808 |
| 327 | 20240422 | 142000 | 53884354060 | 11970 | 11900 | 11970 | 11850 | 7029 |
| 328 | 20240422 | 141900 | 53800538880 | 11900 | 11860 | 11900 | 11820 | 5134 |
| 329 | 20240422 | 141800 | 53739716280 | 11870 | 11870 | 11950 | 11820 | 14609 |
| 330 | 20240422 | 141700 | 53565779670 | 11880 | 11840 | 11880 | 11830 | 3122 |
| 331 | 20240422 | 141600 | 53528754380 | 11840 | 11820 | 11870 | 11760 | 16659 |
| 332 | 20240422 | 141500 | 53331984880 | 11820 | 11920 | 11960 | 11820 | 12125 |
| 333 | 20240422 | 141400 | 53188129940 | 11960 | 11840 | 12080 | 11840 | 32914 |
| 334 | 20240422 | 141300 | 52793615310 | 11800 | 11910 | 11920 | 11800 | 15226 |
| 335 | 20240422 | 141200 | 52613652470 | 11860 | 11880 | 11920 | 11830 | 6320 |
| 336 | 20240422 | 141100 | 52538687190 | 11920 | 11950 | 11950 | 11840 | 12522 |
| 337 | 20240422 | 141000 | 52389733020 | 11990 | 11910 | 12040 | 11900 | 10380 |
| 338 | 20240422 | 140900 | 52265596930 | 11920 | 12040 | 12050 | 11890 | 6124 |
| 339 | 20240422 | 140800 | 52192433270 | 12050 | 11970 | 12070 | 11900 | 16175 |
| 340 | 20240422 | 140700 | 51998661970 | 11960 | 11960 | 12060 | 11930 | 17950 |
| 341 | 20240422 | 140600 | 51783878220 | 11960 | 12060 | 12080 | 11940 | 19046 |
| 342 | 20240422 | 140500 | 51555346960 | 12060 | 12170 | 12190 | 11980 | 38254 |
| 343 | 20240422 | 140400 | 51091964110 | 12180 | 12150 | 12240 | 12100 | 89775 |
| 344 | 20240422 | 140300 | 49998010670 | 12120 | 11670 | 12150 | 11660 | 75006 |
| 345 | 20240422 | 140200 | 49100954320 | 11670 | 11560 | 11670 | 11560 | 14197 |
| 346 | 20240422 | 140100 | 48936111440 | 11570 | 11540 | 11570 | 11510 | 7251 |
| 347 | 20240422 | 140000 | 48852393260 | 11540 | 11490 | 11540 | 11480 | 3167 |
| 348 | 20240422 | 135900 | 48815975450 | 11490 | 11510 | 11540 | 11490 | 4260 |
| 349 | 20240422 | 135800 | 48766913030 | 11470 | 11470 | 11510 | 11440 | 6275 |
| 350 | 20240422 | 135700 | 48694971030 | 11480 | 11470 | 11500 | 11460 | 8170 |
| 351 | 20240422 | 135600 | 48601215880 | 11470 | 11520 | 11550 | 11460 | 7171 |
| 352 | 20240422 | 135500 | 48518651430 | 11520 | 11470 | 11540 | 11440 | 4262 |
| 353 | 20240422 | 135400 | 48469703770 | 11470 | 11400 | 11470 | 11370 | 5702 |
| 354 | 20240422 | 135300 | 48404740620 | 11380 | 11410 | 11430 | 11370 | 6560 |
| 355 | 20240422 | 135200 | 48329970730 | 11410 | 11470 | 11490 | 11370 | 16326 |
| 356 | 20240422 | 135100 | 48143406200 | 11460 | 11350 | 11540 | 11330 | 25643 |
| 357 | 20240422 | 135000 | 47850137690 | 11350 | 11700 | 11710 | 11190 | 90928 |
| 358 | 20240422 | 134900 | 46808351900 | 11700 | 11870 | 11880 | 11650 | 33374 |
| 359 | 20240422 | 134800 | 46416226210 | 11870 | 11930 | 11950 | 11700 | 29438 |
| 360 | 20240422 | 134700 | 46068776960 | 11940 | 11930 | 11990 | 11820 | 11183 |
| 361 | 20240422 | 134600 | 45935611630 | 11950 | 12030 | 12030 | 11810 | 30013 |
| 362 | 20240422 | 134500 | 45578213390 | 12030 | 12150 | 12160 | 11990 | 16656 |
| 363 | 20240422 | 134400 | 45376824610 | 12150 | 12040 | 12150 | 11970 | 26951 |
| 364 | 20240422 | 134300 | 45050628670 | 12040 | 11990 | 12050 | 11920 | 12924 |
| 365 | 20240422 | 134200 | 44895952290 | 11990 | 12000 | 12020 | 11960 | 8618 |
| 366 | 20240422 | 134100 | 44792544650 | 12000 | 11990 | 12000 | 11920 | 13823 |
| 367 | 20240422 | 134000 | 44627288170 | 11980 | 12020 | 12030 | 11960 | 11459 |
| 368 | 20240422 | 133900 | 44489808330 | 12020 | 12080 | 12100 | 11910 | 25787 |
| 369 | 20240422 | 133800 | 44180237830 | 12080 | 12200 | 12200 | 12060 | 20229 |
| 370 | 20240422 | 133700 | 43935233370 | 12170 | 12280 | 12300 | 12100 | 50779 |
| 371 | 20240422 | 133600 | 43314655000 | 12280 | 12180 | 12280 | 12120 | 48521 |
| 372 | 20240422 | 133500 | 42722250910 | 12200 | 12080 | 12200 | 12010 | 58287 |
| 373 | 20240422 | 133400 | 42014934560 | 12080 | 11990 | 12080 | 11950 | 20463 |
| 374 | 20240422 | 133300 | 41769000900 | 11950 | 11910 | 11990 | 11850 | 23676 |
| 375 | 20240422 | 133200 | 41486309150 | 11900 | 11750 | 11950 | 11710 | 25357 |
| 376 | 20240422 | 133100 | 41186914790 | 11740 | 11700 | 11760 | 11680 | 22441 |
| 377 | 20240422 | 133000 | 40924088350 | 11700 | 11720 | 11810 | 11670 | 50385 |
| 378 | 20240422 | 132900 | 40334124780 | 11730 | 12000 | 12000 | 11710 | 51954 |
| 379 | 20240422 | 132800 | 39719739940 | 12000 | 12120 | 12130 | 11960 | 15513 |
| 380 | 20240422 | 132700 | 39532784420 | 12130 | 12080 | 12130 | 12060 | 4461 |
| 381 | 20240422 | 132600 | 39478781080 | 12060 | 12150 | 12160 | 12040 | 12463 |
| 382 | 20240422 | 132500 | 39327974970 | 12160 | 12190 | 12220 | 12140 | 27228 |
| 383 | 20240422 | 132400 | 38995994230 | 12190 | 12070 | 12190 | 12070 | 15849 |
| 384 | 20240422 | 132300 | 38803435920 | 12110 | 12220 | 12220 | 12020 | 20186 |
| 385 | 20240422 | 132200 | 38558864850 | 12220 | 12220 | 12240 | 12130 | 32291 |
| 386 | 20240422 | 132100 | 38164985360 | 12220 | 12160 | 12250 | 12090 | 45664 |
| 387 | 20240422 | 132000 | 37607965460 | 12160 | 12040 | 12240 | 12010 | 54625 |
| 388 | 20240422 | 131900 | 36944380440 | 12040 | 11950 | 12040 | 11950 | 6862 |
| 389 | 20240422 | 131800 | 36861994190 | 11990 | 11910 | 11990 | 11910 | 6879 |
| 390 | 20240422 | 131700 | 36779879910 | 11910 | 11940 | 11960 | 11890 | 17473 |
| 391 | 20240422 | 131600 | 36571694420 | 11930 | 12050 | 12060 | 11930 | 8833 |
| 392 | 20240422 | 131500 | 36465883090 | 12050 | 12000 | 12060 | 11970 | 7803 |
| 393 | 20240422 | 131400 | 36372005120 | 11980 | 11910 | 12020 | 11910 | 4604 |
| 394 | 20240422 | 131300 | 36316926430 | 11930 | 11950 | 11970 | 11910 | 20084 |
| 395 | 20240422 | 131200 | 36077421940 | 11970 | 11950 | 12000 | 11950 | 3796 |
| 396 | 20240422 | 131100 | 36032007070 | 11980 | 11960 | 11990 | 11940 | 3645 |
| 397 | 20240422 | 131000 | 35988405230 | 11980 | 12000 | 12030 | 11950 | 10908 |
| 398 | 20240422 | 130900 | 35857590230 | 11990 | 11970 | 12000 | 11940 | 6709 |
| 399 | 20240422 | 130800 | 35777147290 | 11940 | 11920 | 11990 | 11900 | 10913 |
| 400 | 20240422 | 130700 | 35647043090 | 11930 | 12000 | 12000 | 11920 | 8400 |
| 401 | 20240422 | 130600 | 35546627710 | 12000 | 12040 | 12050 | 12000 | 5037 |
| 402 | 20240422 | 130500 | 35486052480 | 12050 | 11960 | 12060 | 11950 | 19256 |
| 403 | 20240422 | 130400 | 35254767010 | 11940 | 11930 | 11970 | 11920 | 4040 |
| 404 | 20240422 | 130300 | 35206510040 | 11940 | 11940 | 11970 | 11930 | 6578 |
| 405 | 20240422 | 130200 | 35127965280 | 11930 | 11960 | 11970 | 11930 | 11878 |
| 406 | 20240422 | 130100 | 34986119080 | 11950 | 11960 | 12020 | 11950 | 13042 |
| 407 | 20240422 | 130000 | 34829889390 | 11950 | 11930 | 11960 | 11920 | 10526 |
| 408 | 20240422 | 125900 | 34704308680 | 11920 | 11950 | 12000 | 11920 | 18127 |
| 409 | 20240422 | 125800 | 34487907350 | 11930 | 11920 | 11980 | 11910 | 12727 |
| 410 | 20240422 | 125700 | 34335990110 | 11920 | 12110 | 12120 | 11860 | 51490 |
| 411 | 20240422 | 125600 | 33719356610 | 12110 | 12130 | 12150 | 12060 | 18791 |
| 412 | 20240422 | 125500 | 33491963660 | 12130 | 12220 | 12240 | 12130 | 31925 |
| 413 | 20240422 | 125400 | 33102460050 | 12220 | 12180 | 12290 | 12170 | 52668 |
| 414 | 20240422 | 125300 | 32457166570 | 12170 | 12100 | 12220 | 12100 | 20472 |
| 415 | 20240422 | 125200 | 32207912120 | 12100 | 12130 | 12130 | 12080 | 6714 |
| 416 | 20240422 | 125100 | 32126601790 | 12130 | 12090 | 12130 | 12080 | 22127 |
| 417 | 20240422 | 125000 | 31858751740 | 12080 | 12140 | 12140 | 12050 | 19784 |
| 418 | 20240422 | 124900 | 31619624320 | 12110 | 12150 | 12260 | 12080 | 26093 |
| 419 | 20240422 | 124800 | 31302270220 | 12160 | 12170 | 12210 | 12090 | 32580 |
| 420 | 20240422 | 124700 | 30906420120 | 12190 | 12140 | 12200 | 12120 | 18974 |
| 421 | 20240422 | 124600 | 30675657960 | 12150 | 12180 | 12220 | 12120 | 32767 |
| 422 | 20240422 | 124500 | 30276926230 | 12170 | 12250 | 12270 | 12150 | 41891 |
| 423 | 20240422 | 124400 | 29765738680 | 12260 | 12250 | 12360 | 12200 | 98616 |
| 424 | 20240422 | 124300 | 28554497910 | 12270 | 11900 | 12300 | 11900 | 136793 |
| 425 | 20240422 | 124200 | 26891899060 | 11950 | 11810 | 12050 | 11810 | 42548 |
| 426 | 20240422 | 124100 | 26383788170 | 11810 | 11800 | 11860 | 11800 | 15729 |
| 427 | 20240422 | 124000 | 26197926860 | 11800 | 11830 | 11900 | 11800 | 15967 |
| 428 | 20240422 | 123900 | 26008920630 | 11840 | 11860 | 11880 | 11830 | 6733 |
| 429 | 20240422 | 123800 | 25929133510 | 11870 | 11820 | 11940 | 11820 | 11677 |
| 430 | 20240422 | 123700 | 25790708310 | 11820 | 11840 | 11860 | 11820 | 9209 |
| 431 | 20240422 | 123600 | 25681832430 | 11850 | 11860 | 11880 | 11830 | 8038 |
| 432 | 20240422 | 123500 | 25586555100 | 11860 | 11830 | 11880 | 11800 | 12973 |
| 433 | 20240422 | 123400 | 25433244180 | 11800 | 11910 | 11910 | 11800 | 30122 |
| 434 | 20240422 | 123300 | 25076775080 | 11910 | 11930 | 11950 | 11850 | 16100 |
| 435 | 20240422 | 123200 | 24885444190 | 11930 | 12040 | 12040 | 11850 | 50753 |
| 436 | 20240422 | 123100 | 24279323260 | 12040 | 11720 | 12090 | 11720 | 87834 |
| 437 | 20240422 | 123000 | 23226990900 | 11730 | 11740 | 11770 | 11720 | 16312 |
| 438 | 20240422 | 122900 | 23035687930 | 11740 | 11720 | 11810 | 11710 | 7311 |
| 439 | 20240422 | 122800 | 22949614590 | 11750 | 11710 | 11770 | 11700 | 7724 |
| 440 | 20240422 | 122700 | 22859097240 | 11710 | 11760 | 11790 | 11710 | 5528 |
| 441 | 20240422 | 122600 | 22794286360 | 11770 | 11830 | 11830 | 11750 | 9437 |
| 442 | 20240422 | 122500 | 22682904950 | 11830 | 11850 | 11860 | 11800 | 9523 |
| 443 | 20240422 | 122400 | 22570276960 | 11870 | 11840 | 11920 | 11820 | 18035 |
| 444 | 20240422 | 122300 | 22356187570 | 11850 | 11760 | 11880 | 11750 | 17783 |
| 445 | 20240422 | 122200 | 22145876420 | 11760 | 11660 | 11760 | 11660 | 3438 |
| 446 | 20240422 | 122100 | 22105590670 | 11660 | 11690 | 11700 | 11650 | 12139 |
| 447 | 20240422 | 122000 | 21963914050 | 11730 | 11760 | 11850 | 11700 | 16273 |
| 448 | 20240422 | 121900 | 21772323770 | 11760 | 11710 | 11770 | 11670 | 12866 |
| 449 | 20240422 | 121800 | 21621530330 | 11720 | 11640 | 11730 | 11610 | 12100 |
| 450 | 20240422 | 121700 | 21480519460 | 11630 | 11670 | 11700 | 11590 | 28484 |
| 451 | 20240422 | 121600 | 21149214840 | 11670 | 11750 | 11830 | 11650 | 23541 |
| 452 | 20240422 | 121500 | 20873449920 | 11750 | 11850 | 11860 | 11740 | 23439 |
| 453 | 20240422 | 121400 | 20596928900 | 11850 | 11890 | 11910 | 11850 | 11101 |
| 454 | 20240422 | 121300 | 20465044280 | 11890 | 11810 | 11900 | 11810 | 9939 |
| 455 | 20240422 | 121200 | 20347244020 | 11810 | 11850 | 11970 | 11810 | 24420 |
| 456 | 20240422 | 121100 | 20057070000 | 11880 | 11880 | 11890 | 11810 | 12759 |
| 457 | 20240422 | 121000 | 19906016990 | 11890 | 11990 | 12010 | 11820 | 26072 |
| 458 | 20240422 | 120900 | 19595291400 | 11990 | 11770 | 12040 | 11770 | 60593 |
| 459 | 20240422 | 120800 | 18870328110 | 11770 | 11830 | 11860 | 11650 | 38083 |
| 460 | 20240422 | 120700 | 18422938310 | 11830 | 11860 | 12040 | 11810 | 59684 |
| 461 | 20240422 | 120600 | 17711706970 | 11850 | 11890 | 11890 | 11810 | 23194 |
| 462 | 20240422 | 120500 | 17436801990 | 11890 | 12010 | 12020 | 11820 | 41104 |
| 463 | 20240422 | 120400 | 16947278960 | 12010 | 11970 | 12140 | 11900 | 86187 |
| 464 | 20240422 | 120300 | 15911137780 | 11980 | 11680 | 12060 | 11680 | 99523 |
| 465 | 20240422 | 120200 | 14721371210 | 11690 | 11740 | 11760 | 11630 | 32552 |
| 466 | 20240422 | 120100 | 14341216190 | 11730 | 11910 | 11950 | 11670 | 69487 |
| 467 | 20240422 | 120000 | 13521741140 | 11910 | 11840 | 12060 | 11820 | 135298 |
| 468 | 20240422 | 115900 | 11901554970 | 11850 | 11920 | 11950 | 11840 | 96055 |
| 469 | 20240422 | 115800 | 10757545550 | 11900 | 11730 | 11950 | 11640 | 93874 |
| 470 | 20240422 | 115700 | 9649814070 | 11730 | 11790 | 11800 | 11550 | 96606 |
| 471 | 20240422 | 115600 | 8521441000 | 11780 | 11680 | 11800 | 11610 | 121113 |
| 472 | 20240422 | 115500 | 7105234820 | 11530 | 11530 | 11530 | 11530 | 0 |
| 473 | 20240422 | 115400 | 7105234820 | 11530 | 11530 | 11530 | 11530 | 0 |
| 474 | 20240422 | 115300 | 7105234820 | 11530 | 11380 | 11530 | 11300 | 107890 |
| 475 | 20240422 | 115200 | 5870275930 | 11380 | 11250 | 11400 | 11150 | 62324 |
| 476 | 20240422 | 115100 | 5168228980 | 11250 | 10990 | 11350 | 10990 | 67146 |
| 477 | 20240422 | 115000 | 4417389690 | 11000 | 10950 | 11000 | 10950 | 4838 |
| 478 | 20240422 | 114900 | 4364284300 | 10960 | 10950 | 10960 | 10950 | 751 |
| 479 | 20240422 | 114800 | 4356053940 | 10950 | 10950 | 10960 | 10920 | 1324 |
| 480 | 20240422 | 114700 | 4341549420 | 10950 | 10930 | 10950 | 10930 | 2097 |
| 481 | 20240422 | 114600 | 4318605550 | 10930 | 10920 | 10940 | 10900 | 856 |
| 482 | 20240422 | 114500 | 4309257090 | 10920 | 10900 | 10920 | 10870 | 660 |
| 483 | 20240422 | 114400 | 4302061170 | 10900 | 10860 | 10900 | 10860 | 102 |
| 484 | 20240422 | 114300 | 4300953370 | 10900 | 10900 | 10900 | 10860 | 310 |
| 485 | 20240422 | 114200 | 4297584230 | 10900 | 10900 | 10900 | 10900 | 4 |
| 486 | 20240422 | 114100 | 4297540630 | 10900 | 10900 | 10900 | 10900 | 1095 |
| 487 | 20240422 | 114000 | 4285605130 | 10920 | 10900 | 10920 | 10900 | 277 |
| 488 | 20240422 | 113900 | 4282585390 | 10900 | 10890 | 10900 | 10860 | 65 |
| 489 | 20240422 | 113800 | 4281878990 | 10900 | 10920 | 10930 | 10860 | 7933 |
| 490 | 20240422 | 113700 | 4195486580 | 10940 | 10940 | 10940 | 10940 | 0 |
| 491 | 20240422 | 113600 | 4195486580 | 10940 | 10910 | 10940 | 10900 | 435 |
| 492 | 20240422 | 113500 | 4190740580 | 10950 | 10950 | 10950 | 10910 | 535 |
| 493 | 20240422 | 113400 | 4184902980 | 10950 | 10930 | 10950 | 10910 | 4684 |
| 494 | 20240422 | 113300 | 4133740800 | 10940 | 10940 | 10940 | 10930 | 112 |
| 495 | 20240422 | 113200 | 4132515550 | 10940 | 10930 | 10940 | 10900 | 516 |
| 496 | 20240422 | 113100 | 4126889070 | 10940 | 10930 | 10940 | 10930 | 558 |
| 497 | 20240422 | 113000 | 4120789890 | 10930 | 10890 | 10930 | 10890 | 1614 |
| 498 | 20240422 | 112900 | 4103182640 | 10890 | 10890 | 10890 | 10880 | 131 |
| 499 | 20240422 | 112800 | 4101757200 | 10890 | 10890 | 10900 | 10890 | 303 |
| 500 | 20240422 | 112700 | 4098455680 | 10880 | 10880 | 10880 | 10840 | 467 |
| 501 | 20240422 | 112600 | 4093374760 | 10880 | 10880 | 10880 | 10850 | 1190 |
| 502 | 20240422 | 112500 | 4080444190 | 10850 | 10880 | 10880 | 10850 | 126 |
| 503 | 20240422 | 112400 | 4079075730 | 10880 | 10840 | 10880 | 10830 | 1375 |
| 504 | 20240422 | 112300 | 4064151380 | 10840 | 10830 | 10840 | 10830 | 349 |
| 505 | 20240422 | 112200 | 4060371670 | 10830 | 10820 | 10830 | 10820 | 327 |
| 506 | 20240422 | 112100 | 4056833360 | 10830 | 10810 | 10830 | 10810 | 423 |
| 507 | 20240422 | 112000 | 4052259560 | 10810 | 10810 | 10810 | 10810 | 146 |
| 508 | 20240422 | 111900 | 4050681300 | 10810 | 10800 | 10810 | 10800 | 191 |
| 509 | 20240422 | 111800 | 4048618480 | 10800 | 10790 | 10800 | 10740 | 554 |
| 510 | 20240422 | 111700 | 4042645960 | 10790 | 10760 | 10800 | 10730 | 346 |
| 511 | 20240422 | 111600 | 4038925240 | 10790 | 10760 | 10790 | 10760 | 1375 |
| 512 | 20240422 | 111500 | 4024126820 | 10730 | 10710 | 10760 | 10700 | 1439 |
| 513 | 20240422 | 111400 | 4008720860 | 10760 | 10740 | 10770 | 10700 | 1553 |
| 514 | 20240422 | 111300 | 3992055660 | 10710 | 10770 | 10770 | 10710 | 3502 |
| 515 | 20240422 | 111200 | 3954474360 | 10770 | 10780 | 10780 | 10760 | 927 |
| 516 | 20240422 | 111100 | 3944499280 | 10780 | 10780 | 10790 | 10760 | 2344 |
| 517 | 20240422 | 111000 | 3919232580 | 10790 | 10800 | 10800 | 10780 | 788 |
| 518 | 20240422 | 110900 | 3910731630 | 10830 | 10840 | 10840 | 10800 | 123 |
| 519 | 20240422 | 110800 | 3909402680 | 10840 | 10800 | 10840 | 10790 | 376 |
| 520 | 20240422 | 110700 | 3905342560 | 10840 | 10840 | 10840 | 10840 | 0 |
| 521 | 20240422 | 110600 | 3905342560 | 10840 | 10820 | 10850 | 10810 | 250 |
| 522 | 20240422 | 110500 | 3902638800 | 10850 | 10860 | 10860 | 10820 | 370 |
| 523 | 20240422 | 110400 | 3898631340 | 10860 | 10840 | 10870 | 10830 | 307 |
| 524 | 20240422 | 110300 | 3895305580 | 10870 | 10870 | 10870 | 10870 | 85 |
| 525 | 20240422 | 110200 | 3894381630 | 10880 | 10870 | 10880 | 10850 | 298 |
| 526 | 20240422 | 110100 | 3891144140 | 10870 | 10860 | 10870 | 10850 | 1029 |
| 527 | 20240422 | 110000 | 3879972900 | 10880 | 10860 | 10880 | 10860 | 165 |
| 528 | 20240422 | 105900 | 3878180540 | 10880 | 10860 | 10880 | 10860 | 28 |
| 529 | 20240422 | 105800 | 3877876420 | 10890 | 10890 | 10890 | 10890 | 387 |
| 530 | 20240422 | 105700 | 3873661990 | 10890 | 10880 | 10890 | 10850 | 286 |
| 531 | 20240422 | 105600 | 3870552660 | 10890 | 10880 | 10890 | 10880 | 162 |
| 532 | 20240422 | 105500 | 3868789340 | 10900 | 10870 | 10900 | 10840 | 38 |
| 533 | 20240422 | 105400 | 3868376300 | 10840 | 10880 | 10880 | 10830 | 1133 |
| 534 | 20240422 | 105300 | 3856082650 | 10900 | 10870 | 10900 | 10870 | 222 |
| 535 | 20240422 | 105200 | 3853668850 | 10910 | 10900 | 10910 | 10870 | 439 |
| 536 | 20240422 | 105100 | 3848896460 | 10910 | 10910 | 10910 | 10890 | 212 |
| 537 | 20240422 | 105000 | 3846586550 | 10910 | 10920 | 10940 | 10900 | 313 |
| 538 | 20240422 | 104900 | 3843170980 | 10940 | 10930 | 10940 | 10930 | 342 |
| 539 | 20240422 | 104800 | 3839432720 | 10950 | 10940 | 10950 | 10930 | 376 |
| 540 | 20240422 | 104700 | 3835320080 | 10950 | 10950 | 10950 | 10940 | 199 |
| 541 | 20240422 | 104600 | 3833141140 | 10940 | 10940 | 10960 | 10940 | 2093 |
| 542 | 20240422 | 104500 | 3810212930 | 10930 | 10920 | 10930 | 10910 | 864 |
| 543 | 20240422 | 104400 | 3800775780 | 10920 | 10860 | 10920 | 10860 | 4720 |
| 544 | 20240422 | 104300 | 3749347730 | 10860 | 10860 | 10860 | 10840 | 320 |
| 545 | 20240422 | 104200 | 3745874810 | 10860 | 10860 | 10860 | 10810 | 362 |
| 546 | 20240422 | 104100 | 3741945440 | 10860 | 10860 | 10880 | 10850 | 1537 |
| 547 | 20240422 | 104000 | 3725250210 | 10870 | 10840 | 10870 | 10840 | 3352 |
| 548 | 20240422 | 103900 | 3688892210 | 10840 | 10820 | 10840 | 10820 | 853 |
| 549 | 20240422 | 103800 | 3679654480 | 10820 | 10810 | 10820 | 10810 | 366 |
| 550 | 20240422 | 103700 | 3675696570 | 10810 | 10780 | 10810 | 10770 | 4029 |
| 551 | 20240422 | 103600 | 3632223780 | 10780 | 10780 | 10790 | 10780 | 179 |
| 552 | 20240422 | 103500 | 3630294030 | 10790 | 10790 | 10790 | 10760 | 1381 |
| 553 | 20240422 | 103400 | 3615393340 | 10790 | 10760 | 10790 | 10760 | 220 |
| 554 | 20240422 | 103300 | 3613026110 | 10760 | 10760 | 10760 | 10750 | 453 |
| 555 | 20240422 | 103200 | 3608156020 | 10760 | 10790 | 10790 | 10750 | 263 |
| 556 | 20240422 | 103100 | 3605325710 | 10790 | 10750 | 10800 | 10750 | 581 |
| 557 | 20240422 | 103000 | 3599071640 | 10810 | 10820 | 10820 | 10760 | 411 |
| 558 | 20240422 | 102900 | 3594643010 | 10820 | 10800 | 10830 | 10780 | 355 |
| 559 | 20240422 | 102800 | 3590812710 | 10830 | 10820 | 10830 | 10800 | 269 |
| 560 | 20240422 | 102700 | 3587907300 | 10830 | 10820 | 10830 | 10820 | 112 |
| 561 | 20240422 | 102600 | 3586694350 | 10830 | 10830 | 10830 | 10800 | 304 |
| 562 | 20240422 | 102500 | 3583403820 | 10830 | 10830 | 10830 | 10830 | 42 |
| 563 | 20240422 | 102400 | 3582948960 | 10830 | 10820 | 10830 | 10780 | 197 |
| 564 | 20240422 | 102300 | 3580817610 | 10820 | 10810 | 10820 | 10790 | 1887 |
| 565 | 20240422 | 102200 | 3560441170 | 10810 | 10820 | 10830 | 10810 | 542 |
| 566 | 20240422 | 102100 | 3554576820 | 10820 | 10820 | 10820 | 10790 | 268 |
| 567 | 20240422 | 102000 | 3551682200 | 10820 | 10830 | 10830 | 10790 | 847 |
| 568 | 20240422 | 101900 | 3542535850 | 10800 | 10830 | 10830 | 10780 | 102 |
| 569 | 20240422 | 101800 | 3541433000 | 10830 | 10770 | 10830 | 10770 | 776 |
| 570 | 20240422 | 101700 | 3533061250 | 10770 | 10780 | 10780 | 10770 | 422 |
| 571 | 20240422 | 101600 | 3528516000 | 10780 | 10770 | 10800 | 10770 | 290 |
| 572 | 20240422 | 101500 | 3525392040 | 10800 | 10790 | 10800 | 10790 | 170 |
| 573 | 20240422 | 101400 | 3523557200 | 10790 | 10790 | 10790 | 10790 | 0 |
| 574 | 20240422 | 101300 | 3523557200 | 10790 | 10780 | 10790 | 10750 | 432 |
| 575 | 20240422 | 101200 | 3518900510 | 10790 | 10750 | 10790 | 10750 | 253 |
| 576 | 20240422 | 101100 | 3516180200 | 10740 | 10790 | 10790 | 10740 | 964 |
| 577 | 20240422 | 101000 | 3505820010 | 10800 | 10760 | 10800 | 10730 | 2008 |
| 578 | 20240422 | 100900 | 3484243600 | 10760 | 10840 | 10840 | 10760 | 197 |
| 579 | 20240422 | 100800 | 3482117450 | 10840 | 10870 | 10870 | 10720 | 2895 |
| 580 | 20240422 | 100700 | 3450919310 | 10880 | 10870 | 10880 | 10810 | 1273 |
| 581 | 20240422 | 100600 | 3437129580 | 10830 | 10860 | 10920 | 10820 | 1124 |
| 582 | 20240422 | 100500 | 3424942150 | 10870 | 10890 | 10920 | 10870 | 190 |
| 583 | 20240422 | 100400 | 3422874640 | 10930 | 10930 | 10930 | 10890 | 94 |
| 584 | 20240422 | 100300 | 3421847340 | 10930 | 10910 | 10930 | 10890 | 546 |
| 585 | 20240422 | 100200 | 3415899100 | 10910 | 10980 | 10980 | 10900 | 1228 |
| 586 | 20240422 | 100100 | 3402491110 | 10980 | 10980 | 10990 | 10940 | 1599 |
| 587 | 20240422 | 100000 | 3384947240 | 10990 | 10950 | 10990 | 10930 | 2908 |
| 588 | 20240422 | 095900 | 3353104240 | 10990 | 10980 | 11010 | 10930 | 3735 |
| 589 | 20240422 | 095800 | 3312077460 | 10980 | 10940 | 10990 | 10930 | 2655 |
| 590 | 20240422 | 095700 | 3282964140 | 10940 | 10890 | 10940 | 10870 | 2560 |
| 591 | 20240422 | 095600 | 3255006690 | 10890 | 10880 | 10890 | 10870 | 380 |
| 592 | 20240422 | 095500 | 3250872410 | 10880 | 10830 | 10880 | 10830 | 1650 |
| 593 | 20240422 | 095400 | 3232942060 | 10870 | 10840 | 10870 | 10840 | 131 |
| 594 | 20240422 | 095300 | 3231521130 | 10870 | 10850 | 10880 | 10820 | 474 |
| 595 | 20240422 | 095200 | 3226368700 | 10860 | 10850 | 10860 | 10820 | 363 |
| 596 | 20240422 | 095100 | 3222433820 | 10850 | 10840 | 10850 | 10830 | 357 |
| 597 | 20240422 | 095000 | 3218562240 | 10840 | 10830 | 10840 | 10830 | 422 |
| 598 | 20240422 | 094900 | 3213991320 | 10830 | 10810 | 10830 | 10790 | 1274 |
| 599 | 20240422 | 094800 | 3200209380 | 10770 | 10780 | 10810 | 10770 | 692 |
| 600 | 20240422 | 094700 | 3192732360 | 10770 | 10790 | 10790 | 10760 | 69 |
| 601 | 20240422 | 094600 | 3191989810 | 10790 | 10790 | 10810 | 10760 | 1349 |
| 602 | 20240422 | 094500 | 3177447580 | 10720 | 10710 | 10800 | 10700 | 4104 |
| 603 | 20240422 | 094400 | 3133325670 | 10780 | 10770 | 10780 | 10710 | 2277 |
| 604 | 20240422 | 094300 | 3108865740 | 10770 | 10770 | 10780 | 10770 | 394 |
| 605 | 20240422 | 094200 | 3104622200 | 10770 | 10770 | 10780 | 10770 | 2260 |
| 606 | 20240422 | 094100 | 3080280980 | 10770 | 10790 | 10800 | 10770 | 310 |
| 607 | 20240422 | 094000 | 3076938220 | 10780 | 10770 | 10780 | 10770 | 1647 |
| 608 | 20240422 | 093900 | 3059197800 | 10780 | 10850 | 10860 | 10780 | 4968 |
| 609 | 20240422 | 093800 | 3005557790 | 10850 | 10870 | 10870 | 10850 | 2942 |
| 610 | 20240422 | 093700 | 2973619010 | 10860 | 10880 | 10880 | 10860 | 896 |
| 611 | 20240422 | 093600 | 2963885300 | 10890 | 10950 | 10950 | 10880 | 7727 |
| 612 | 20240422 | 093500 | 2879627470 | 10950 | 10950 | 10950 | 10910 | 845 |
| 613 | 20240422 | 093400 | 2870405480 | 10950 | 10940 | 10960 | 10910 | 1590 |
| 614 | 20240422 | 093300 | 2853010690 | 10940 | 10940 | 10960 | 10900 | 2872 |
| 615 | 20240422 | 093200 | 2821602900 | 10910 | 10960 | 10960 | 10910 | 1883 |
| 616 | 20240422 | 093100 | 2800995400 | 10960 | 10930 | 11000 | 10910 | 1293 |
| 617 | 20240422 | 093000 | 2786812570 | 10920 | 10890 | 10920 | 10870 | 2128 |
| 618 | 20240422 | 092900 | 2763640680 | 10890 | 10950 | 10960 | 10890 | 3569 |
| 619 | 20240422 | 092800 | 2724640350 | 10930 | 10980 | 10990 | 10920 | 6129 |
| 620 | 20240422 | 092700 | 2657549750 | 10990 | 11030 | 11030 | 10970 | 5274 |
| 621 | 20240422 | 092600 | 2599538060 | 11030 | 11040 | 11050 | 11030 | 1184 |
| 622 | 20240422 | 092500 | 2586460090 | 11050 | 11040 | 11050 | 11020 | 2246 |
| 623 | 20240422 | 092400 | 2561684700 | 11020 | 11010 | 11040 | 11010 | 1751 |
| 624 | 20240422 | 092300 | 2542374280 | 11020 | 11000 | 11030 | 11000 | 1760 |
| 625 | 20240422 | 092200 | 2523000530 | 11000 | 11050 | 11050 | 10990 | 7312 |
| 626 | 20240422 | 092100 | 2442487940 | 11030 | 11040 | 11060 | 11030 | 2737 |
| 627 | 20240422 | 092000 | 2412279650 | 11030 | 11080 | 11080 | 11020 | 3006 |
| 628 | 20240422 | 091900 | 2379103280 | 11080 | 11080 | 11080 | 11060 | 4284 |
| 629 | 20240422 | 091800 | 2331693250 | 11090 | 11000 | 11090 | 11000 | 10985 |
| 630 | 20240422 | 091700 | 2210186570 | 11000 | 11020 | 11040 | 10980 | 2703 |
| 631 | 20240422 | 091600 | 2180429470 | 11000 | 11040 | 11060 | 10950 | 7123 |
| 632 | 20240422 | 091500 | 2102094590 | 11040 | 11000 | 11060 | 11000 | 11557 |
| 633 | 20240422 | 091400 | 1974627710 | 11050 | 11010 | 11050 | 10950 | 12066 |
| 634 | 20240422 | 091300 | 1841938090 | 11010 | 10860 | 11070 | 10850 | 30945 |
| 635 | 20240422 | 091200 | 1503733320 | 10860 | 10720 | 10860 | 10720 | 16474 |
| 636 | 20240422 | 091100 | 1325338700 | 10720 | 10710 | 10720 | 10700 | 2670 |
| 637 | 20240422 | 091000 | 1296736180 | 10710 | 10760 | 10770 | 10700 | 5743 |
| 638 | 20240422 | 090900 | 1235075830 | 10760 | 10790 | 10800 | 10760 | 5113 |
| 639 | 20240422 | 090800 | 1179961430 | 10790 | 10710 | 10810 | 10710 | 3464 |
| 640 | 20240422 | 090700 | 1142670560 | 10710 | 10800 | 10820 | 10690 | 7931 |
| 641 | 20240422 | 090600 | 1057438960 | 10810 | 10820 | 10840 | 10770 | 10587 |
| 642 | 20240422 | 090500 | 942960510 | 10820 | 10710 | 10820 | 10690 | 16718 |
| 643 | 20240422 | 090400 | 762854490 | 10710 | 10770 | 10790 | 10630 | 16419 |
| 644 | 20240422 | 090300 | 586349330 | 10750 | 10490 | 10780 | 10490 | 19807 |
| 645 | 20240422 | 090200 | 375395610 | 10490 | 10470 | 10530 | 10470 | 6663 |
| 646 | 20240422 | 090100 | 305456630 | 10470 | 10570 | 10570 | 10450 | 8705 |
| 647 | 20240422 | 090000 | 213911180 | 10570 | 10490 | 10580 | 10450 | 19262 |