28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 192900 | 240893418 | 537 | 537 | 537 | 537 | 3614 |
| 3 | 20250415 | 192800 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 4 | 20250415 | 192700 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 5 | 20250415 | 192600 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 6 | 20250415 | 192500 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 7 | 20250415 | 192400 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 8 | 20250415 | 192300 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 9 | 20250415 | 192200 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 10 | 20250415 | 192100 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 11 | 20250415 | 192000 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 12 | 20250415 | 191900 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 13 | 20250415 | 191800 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 14 | 20250415 | 191700 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 15 | 20250415 | 191600 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 16 | 20250415 | 191500 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 17 | 20250415 | 191400 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 18 | 20250415 | 191300 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 19 | 20250415 | 191200 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 20 | 20250415 | 191100 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 21 | 20250415 | 191000 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 22 | 20250415 | 190900 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 23 | 20250415 | 190800 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 24 | 20250415 | 190700 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 25 | 20250415 | 190600 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 26 | 20250415 | 190500 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 27 | 20250415 | 190400 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 28 | 20250415 | 190300 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 29 | 20250415 | 190200 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 30 | 20250415 | 190100 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 31 | 20250415 | 190000 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 32 | 20250415 | 185900 | 240893418 | 537 | 537 | 537 | 537 | 3614 |
| 33 | 20250415 | 185800 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 34 | 20250415 | 185700 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 35 | 20250415 | 185600 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 36 | 20250415 | 185500 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 37 | 20250415 | 185400 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 38 | 20250415 | 185300 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 39 | 20250415 | 185200 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 40 | 20250415 | 185100 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 41 | 20250415 | 185000 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 42 | 20250415 | 184900 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 43 | 20250415 | 184800 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 44 | 20250415 | 184700 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 45 | 20250415 | 184600 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 46 | 20250415 | 184500 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 47 | 20250415 | 184400 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 48 | 20250415 | 184300 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 49 | 20250415 | 184200 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 50 | 20250415 | 184100 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 51 | 20250415 | 184000 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 52 | 20250415 | 183900 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 53 | 20250415 | 183800 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 54 | 20250415 | 183700 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 55 | 20250415 | 183600 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 56 | 20250415 | 183500 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 57 | 20250415 | 183400 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 58 | 20250415 | 183300 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 59 | 20250415 | 183200 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 60 | 20250415 | 183100 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 61 | 20250415 | 183000 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 62 | 20250415 | 182900 | 240893418 | 537 | 537 | 537 | 537 | 3614 |
| 63 | 20250415 | 182800 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 64 | 20250415 | 182700 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 65 | 20250415 | 182600 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 66 | 20250415 | 182500 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 67 | 20250415 | 182400 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 68 | 20250415 | 182300 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 69 | 20250415 | 182200 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 70 | 20250415 | 182100 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 71 | 20250415 | 182000 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 72 | 20250415 | 181900 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 73 | 20250415 | 181800 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 74 | 20250415 | 181700 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 75 | 20250415 | 181600 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 76 | 20250415 | 181500 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 77 | 20250415 | 181400 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 78 | 20250415 | 181300 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 79 | 20250415 | 181200 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 80 | 20250415 | 181100 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 81 | 20250415 | 181000 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 82 | 20250415 | 180900 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 83 | 20250415 | 180800 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 84 | 20250415 | 180700 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 85 | 20250415 | 180600 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 86 | 20250415 | 180500 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 87 | 20250415 | 180400 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 88 | 20250415 | 180300 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 89 | 20250415 | 180200 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 90 | 20250415 | 180100 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 91 | 20250415 | 180000 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 92 | 20250415 | 175900 | 240893418 | 537 | 537 | 537 | 537 | 3614 |
| 93 | 20250415 | 175800 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 94 | 20250415 | 175700 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 95 | 20250415 | 175600 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 96 | 20250415 | 175500 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 97 | 20250415 | 175400 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 98 | 20250415 | 175300 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 99 | 20250415 | 175200 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 100 | 20250415 | 175100 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 101 | 20250415 | 175000 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 102 | 20250415 | 174900 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 103 | 20250415 | 174800 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 104 | 20250415 | 174700 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 105 | 20250415 | 174600 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 106 | 20250415 | 174500 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 107 | 20250415 | 174400 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 108 | 20250415 | 174300 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 109 | 20250415 | 174200 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 110 | 20250415 | 174100 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 111 | 20250415 | 174000 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 112 | 20250415 | 173900 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 113 | 20250415 | 173800 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 114 | 20250415 | 173700 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 115 | 20250415 | 173600 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 116 | 20250415 | 173500 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 117 | 20250415 | 173400 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 118 | 20250415 | 173300 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 119 | 20250415 | 173200 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 120 | 20250415 | 173100 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 121 | 20250415 | 173000 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 122 | 20250415 | 172900 | 240893418 | 537 | 537 | 537 | 537 | 3614 |
| 123 | 20250415 | 172800 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 124 | 20250415 | 172700 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 125 | 20250415 | 172600 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 126 | 20250415 | 172500 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 127 | 20250415 | 172400 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 128 | 20250415 | 172300 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 129 | 20250415 | 172200 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 130 | 20250415 | 172100 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 131 | 20250415 | 172000 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 132 | 20250415 | 171900 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 133 | 20250415 | 171800 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 134 | 20250415 | 171700 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 135 | 20250415 | 171600 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 136 | 20250415 | 171500 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 137 | 20250415 | 171400 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 138 | 20250415 | 171300 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 139 | 20250415 | 171200 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 140 | 20250415 | 171100 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 141 | 20250415 | 171000 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 142 | 20250415 | 170900 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 143 | 20250415 | 170800 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 144 | 20250415 | 170700 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 145 | 20250415 | 170600 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 146 | 20250415 | 170500 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 147 | 20250415 | 170400 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 148 | 20250415 | 170300 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 149 | 20250415 | 170200 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 150 | 20250415 | 170100 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 151 | 20250415 | 170000 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 152 | 20250415 | 165900 | 240893418 | 537 | 537 | 537 | 537 | 3614 |
| 153 | 20250415 | 165800 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 154 | 20250415 | 165700 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 155 | 20250415 | 165600 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 156 | 20250415 | 165500 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 157 | 20250415 | 165400 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 158 | 20250415 | 165300 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 159 | 20250415 | 165200 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 160 | 20250415 | 165100 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 161 | 20250415 | 165000 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 162 | 20250415 | 164900 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 163 | 20250415 | 164800 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 164 | 20250415 | 164700 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 165 | 20250415 | 164600 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 166 | 20250415 | 164500 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 167 | 20250415 | 164400 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 168 | 20250415 | 164300 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 169 | 20250415 | 164200 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 170 | 20250415 | 164100 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 171 | 20250415 | 164000 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 172 | 20250415 | 163900 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 173 | 20250415 | 163800 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 174 | 20250415 | 163700 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 175 | 20250415 | 163600 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 176 | 20250415 | 163500 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 177 | 20250415 | 163400 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 178 | 20250415 | 163300 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 179 | 20250415 | 163200 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 180 | 20250415 | 163100 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 181 | 20250415 | 163000 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 182 | 20250415 | 162900 | 240893418 | 537 | 537 | 537 | 537 | 3614 |
| 183 | 20250415 | 162800 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 184 | 20250415 | 162700 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 185 | 20250415 | 162600 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 186 | 20250415 | 162500 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 187 | 20250415 | 162400 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 188 | 20250415 | 162300 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 189 | 20250415 | 162200 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 190 | 20250415 | 162100 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 191 | 20250415 | 162000 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 192 | 20250415 | 161900 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 193 | 20250415 | 161800 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 194 | 20250415 | 161700 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 195 | 20250415 | 161600 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 196 | 20250415 | 161500 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 197 | 20250415 | 161400 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 198 | 20250415 | 161300 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 199 | 20250415 | 161200 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 200 | 20250415 | 161100 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 201 | 20250415 | 161000 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 202 | 20250415 | 160900 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 203 | 20250415 | 160800 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 204 | 20250415 | 160700 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 205 | 20250415 | 160600 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 206 | 20250415 | 160500 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 207 | 20250415 | 160400 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 208 | 20250415 | 160300 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 209 | 20250415 | 160200 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 210 | 20250415 | 160100 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 211 | 20250415 | 160000 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 212 | 20250415 | 155900 | 240893418 | 537 | 537 | 537 | 537 | 3614 |
| 213 | 20250415 | 155800 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 214 | 20250415 | 155700 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 215 | 20250415 | 155600 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 216 | 20250415 | 155500 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 217 | 20250415 | 155400 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 218 | 20250415 | 155300 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 219 | 20250415 | 155200 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 220 | 20250415 | 155100 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 221 | 20250415 | 155000 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 222 | 20250415 | 154900 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 223 | 20250415 | 154800 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 224 | 20250415 | 154700 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 225 | 20250415 | 154600 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 226 | 20250415 | 154500 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 227 | 20250415 | 154400 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 228 | 20250415 | 154300 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 229 | 20250415 | 154200 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 230 | 20250415 | 154100 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 231 | 20250415 | 154000 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 232 | 20250415 | 153900 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 233 | 20250415 | 153800 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 234 | 20250415 | 153700 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 235 | 20250415 | 153600 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 236 | 20250415 | 153500 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 237 | 20250415 | 153400 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 238 | 20250415 | 153300 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 239 | 20250415 | 153200 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 240 | 20250415 | 153100 | 240893418 | 537 | 537 | 537 | 537 | 0 |
| 241 | 20250415 | 153000 | 240893418 | 537 | 537 | 537 | 537 | 3614 |
| 242 | 20250415 | 152900 | 238952700 | 537 | 537 | 537 | 537 | 0 |
| 243 | 20250415 | 152800 | 238952700 | 537 | 537 | 537 | 537 | 0 |
| 244 | 20250415 | 152700 | 238952700 | 537 | 537 | 537 | 537 | 0 |
| 245 | 20250415 | 152600 | 238952700 | 537 | 537 | 537 | 537 | 0 |
| 246 | 20250415 | 152500 | 238952700 | 537 | 537 | 537 | 537 | 0 |
| 247 | 20250415 | 152400 | 238952700 | 537 | 537 | 537 | 537 | 0 |
| 248 | 20250415 | 152300 | 238952700 | 537 | 537 | 537 | 537 | 0 |
| 249 | 20250415 | 152200 | 238952700 | 537 | 537 | 537 | 537 | 0 |
| 250 | 20250415 | 152100 | 238952700 | 537 | 537 | 537 | 537 | 0 |
| 251 | 20250415 | 152000 | 238952700 | 537 | 537 | 537 | 537 | 0 |
| 252 | 20250415 | 151900 | 238952700 | 537 | 537 | 537 | 537 | 5000 |
| 253 | 20250415 | 151800 | 236267700 | 536 | 536 | 536 | 536 | 0 |
| 254 | 20250415 | 151700 | 236267700 | 536 | 535 | 536 | 535 | 17913 |
| 255 | 20250415 | 151600 | 226684143 | 535 | 535 | 535 | 535 | 187 |
| 256 | 20250415 | 151500 | 226584098 | 535 | 535 | 535 | 535 | 0 |
| 257 | 20250415 | 151400 | 226584098 | 535 | 535 | 535 | 535 | 1 |
| 258 | 20250415 | 151300 | 226583563 | 534 | 534 | 534 | 534 | 11 |
| 259 | 20250415 | 151200 | 226577689 | 535 | 535 | 535 | 535 | 4 |
| 260 | 20250415 | 151100 | 226575549 | 535 | 535 | 535 | 535 | 0 |
| 261 | 20250415 | 151000 | 226575549 | 535 | 535 | 535 | 535 | 51 |
| 262 | 20250415 | 150900 | 226548264 | 535 | 534 | 535 | 534 | 821 |
| 263 | 20250415 | 150800 | 226109847 | 534 | 534 | 534 | 534 | 1 |
| 264 | 20250415 | 150700 | 226109313 | 534 | 534 | 534 | 534 | 1 |
| 265 | 20250415 | 150600 | 226108779 | 534 | 534 | 534 | 534 | 2 |
| 266 | 20250415 | 150500 | 226107711 | 534 | 534 | 534 | 534 | 0 |
| 267 | 20250415 | 150400 | 226107711 | 534 | 534 | 534 | 534 | 2062 |
| 268 | 20250415 | 150300 | 225006603 | 535 | 535 | 535 | 535 | 1344 |
| 269 | 20250415 | 150200 | 224287563 | 536 | 535 | 536 | 535 | 2900 |
| 270 | 20250415 | 150100 | 222736062 | 535 | 535 | 535 | 535 | 1000 |
| 271 | 20250415 | 150000 | 222201062 | 535 | 534 | 535 | 534 | 966 |
| 272 | 20250415 | 145900 | 221685217 | 534 | 536 | 536 | 534 | 202 |
| 273 | 20250415 | 145800 | 221577345 | 534 | 534 | 534 | 534 | 1000 |
| 274 | 20250415 | 145700 | 221043345 | 534 | 536 | 536 | 534 | 2010 |
| 275 | 20250415 | 145600 | 219969775 | 535 | 535 | 535 | 535 | 1 |
| 276 | 20250415 | 145500 | 219969240 | 534 | 534 | 534 | 534 | 0 |
| 277 | 20250415 | 145400 | 219969240 | 534 | 534 | 534 | 534 | 0 |
| 278 | 20250415 | 145300 | 219969240 | 534 | 534 | 534 | 534 | 0 |
| 279 | 20250415 | 145200 | 219969240 | 534 | 534 | 534 | 534 | 500 |
| 280 | 20250415 | 145100 | 219702240 | 534 | 536 | 536 | 534 | 1466 |
| 281 | 20250415 | 145000 | 218917395 | 536 | 536 | 536 | 536 | 0 |
| 282 | 20250415 | 144900 | 218917395 | 536 | 536 | 536 | 536 | 0 |
| 283 | 20250415 | 144800 | 218917395 | 536 | 536 | 536 | 536 | 1000 |
| 284 | 20250415 | 144700 | 218381395 | 536 | 536 | 536 | 536 | 0 |
| 285 | 20250415 | 144600 | 218381395 | 536 | 536 | 536 | 535 | 1620 |
| 286 | 20250415 | 144500 | 217513175 | 534 | 535 | 536 | 534 | 1100 |
| 287 | 20250415 | 144400 | 216925591 | 536 | 536 | 536 | 536 | 0 |
| 288 | 20250415 | 144300 | 216925591 | 536 | 535 | 536 | 535 | 12638 |
| 289 | 20250415 | 144200 | 210162151 | 535 | 535 | 535 | 535 | 60 |
| 290 | 20250415 | 144100 | 210130051 | 535 | 533 | 535 | 533 | 7210 |
| 291 | 20250415 | 144000 | 206280445 | 532 | 532 | 532 | 532 | 0 |
| 292 | 20250415 | 143900 | 206280445 | 532 | 532 | 532 | 532 | 0 |
| 293 | 20250415 | 143800 | 206280445 | 532 | 532 | 532 | 532 | 9822 |
| 294 | 20250415 | 143700 | 201055141 | 532 | 532 | 532 | 532 | 0 |
| 295 | 20250415 | 143600 | 201055141 | 532 | 532 | 532 | 532 | 0 |
| 296 | 20250415 | 143500 | 201055141 | 532 | 532 | 532 | 532 | 940 |
| 297 | 20250415 | 143400 | 200555061 | 531 | 531 | 531 | 531 | 11 |
| 298 | 20250415 | 143300 | 200549220 | 532 | 532 | 532 | 532 | 20 |
| 299 | 20250415 | 143200 | 200538580 | 532 | 532 | 532 | 532 | 0 |
| 300 | 20250415 | 143100 | 200538580 | 532 | 532 | 532 | 532 | 25 |
| 301 | 20250415 | 143000 | 200525280 | 531 | 531 | 531 | 531 | 0 |
| 302 | 20250415 | 142900 | 200525280 | 531 | 532 | 532 | 531 | 2001 |
| 303 | 20250415 | 142800 | 199460749 | 532 | 532 | 532 | 532 | 0 |
| 304 | 20250415 | 142700 | 199460749 | 532 | 532 | 532 | 532 | 5 |
| 305 | 20250415 | 142600 | 199458089 | 532 | 532 | 532 | 532 | 0 |
| 306 | 20250415 | 142500 | 199458089 | 532 | 532 | 532 | 532 | 25 |
| 307 | 20250415 | 142400 | 199444789 | 531 | 531 | 531 | 531 | 500 |
| 308 | 20250415 | 142300 | 199179289 | 532 | 532 | 532 | 532 | 0 |
| 309 | 20250415 | 142200 | 199179289 | 532 | 532 | 532 | 532 | 25 |
| 310 | 20250415 | 142100 | 199165989 | 532 | 532 | 532 | 532 | 100 |
| 311 | 20250415 | 142000 | 199112789 | 532 | 532 | 532 | 532 | 7 |
| 312 | 20250415 | 141900 | 199109065 | 532 | 532 | 532 | 532 | 0 |
| 313 | 20250415 | 141800 | 199109065 | 532 | 532 | 532 | 532 | 0 |
| 314 | 20250415 | 141700 | 199109065 | 532 | 532 | 532 | 532 | 40 |
| 315 | 20250415 | 141600 | 199087785 | 533 | 533 | 533 | 533 | 0 |
| 316 | 20250415 | 141500 | 199087785 | 533 | 532 | 533 | 532 | 101 |
| 317 | 20250415 | 141400 | 199034052 | 533 | 533 | 533 | 533 | 0 |
| 318 | 20250415 | 141300 | 199034052 | 533 | 532 | 533 | 532 | 9134 |
| 319 | 20250415 | 141200 | 194172826 | 533 | 533 | 533 | 533 | 2076 |
| 320 | 20250415 | 141100 | 193066318 | 534 | 534 | 534 | 534 | 1504 |
| 321 | 20250415 | 141000 | 192263182 | 534 | 534 | 534 | 534 | 25 |
| 322 | 20250415 | 140900 | 192249832 | 533 | 533 | 533 | 533 | 0 |
| 323 | 20250415 | 140800 | 192249832 | 533 | 534 | 534 | 533 | 1874 |
| 324 | 20250415 | 140700 | 191249117 | 534 | 534 | 534 | 534 | 74 |
| 325 | 20250415 | 140600 | 191209601 | 532 | 532 | 532 | 532 | 0 |
| 326 | 20250415 | 140500 | 191209601 | 532 | 532 | 532 | 532 | 2904 |
| 327 | 20250415 | 140400 | 189664673 | 535 | 534 | 535 | 534 | 6659 |
| 328 | 20250415 | 140300 | 186107476 | 534 | 531 | 534 | 530 | 5258 |
| 329 | 20250415 | 140200 | 183312089 | 531 | 531 | 531 | 531 | 516 |
| 330 | 20250415 | 140100 | 183038093 | 530 | 530 | 530 | 530 | 0 |
| 331 | 20250415 | 140000 | 183038093 | 530 | 530 | 531 | 530 | 21 |
| 332 | 20250415 | 135900 | 183026953 | 530 | 531 | 531 | 529 | 45 |
| 333 | 20250415 | 135800 | 183003087 | 530 | 530 | 530 | 530 | 0 |
| 334 | 20250415 | 135700 | 183003087 | 530 | 530 | 530 | 530 | 1240 |
| 335 | 20250415 | 135600 | 182345887 | 530 | 530 | 530 | 530 | 2 |
| 336 | 20250415 | 135500 | 182344827 | 530 | 530 | 530 | 530 | 10 |
| 337 | 20250415 | 135400 | 182339527 | 530 | 530 | 530 | 530 | 0 |
| 338 | 20250415 | 135300 | 182339527 | 530 | 530 | 530 | 530 | 100 |
| 339 | 20250415 | 135200 | 182286527 | 530 | 530 | 530 | 530 | 1 |
| 340 | 20250415 | 135100 | 182285997 | 531 | 531 | 531 | 531 | 0 |
| 341 | 20250415 | 135000 | 182285997 | 531 | 531 | 531 | 531 | 5 |
| 342 | 20250415 | 134900 | 182283342 | 530 | 530 | 530 | 530 | 0 |
| 343 | 20250415 | 134800 | 182283342 | 530 | 530 | 530 | 530 | 1756 |
| 344 | 20250415 | 134700 | 181352662 | 531 | 531 | 531 | 531 | 1 |
| 345 | 20250415 | 134600 | 181352131 | 530 | 530 | 530 | 530 | 1164 |
| 346 | 20250415 | 134500 | 180735211 | 531 | 531 | 531 | 531 | 25 |
| 347 | 20250415 | 134400 | 180721936 | 530 | 530 | 530 | 530 | 0 |
| 348 | 20250415 | 134300 | 180721936 | 530 | 530 | 530 | 530 | 146 |
| 349 | 20250415 | 134200 | 180644556 | 530 | 530 | 530 | 530 | 0 |
| 350 | 20250415 | 134100 | 180644556 | 530 | 530 | 530 | 530 | 0 |
| 351 | 20250415 | 134000 | 180644556 | 530 | 530 | 530 | 530 | 0 |
| 352 | 20250415 | 133900 | 180644556 | 530 | 530 | 530 | 530 | 25 |
| 353 | 20250415 | 133800 | 180631306 | 531 | 531 | 531 | 531 | 0 |
| 354 | 20250415 | 133700 | 180631306 | 531 | 531 | 531 | 531 | 0 |
| 355 | 20250415 | 133600 | 180631306 | 531 | 531 | 531 | 531 | 0 |
| 356 | 20250415 | 133500 | 180631306 | 531 | 531 | 531 | 531 | 2 |
| 357 | 20250415 | 133400 | 180630244 | 532 | 532 | 532 | 532 | 0 |
| 358 | 20250415 | 133300 | 180630244 | 532 | 532 | 532 | 532 | 9 |
| 359 | 20250415 | 133200 | 180625456 | 528 | 528 | 528 | 528 | 0 |
| 360 | 20250415 | 133100 | 180625456 | 528 | 531 | 531 | 528 | 7000 |
| 361 | 20250415 | 133000 | 176924929 | 532 | 532 | 532 | 532 | 38 |
| 362 | 20250415 | 132900 | 176904713 | 530 | 531 | 531 | 530 | 277 |
| 363 | 20250415 | 132800 | 176757826 | 530 | 530 | 530 | 530 | 0 |
| 364 | 20250415 | 132700 | 176757826 | 530 | 530 | 530 | 530 | 0 |
| 365 | 20250415 | 132600 | 176757826 | 530 | 530 | 530 | 530 | 0 |
| 366 | 20250415 | 132500 | 176757826 | 530 | 530 | 530 | 530 | 828 |
| 367 | 20250415 | 132400 | 176318986 | 531 | 531 | 531 | 531 | 2 |
| 368 | 20250415 | 132300 | 176317924 | 530 | 530 | 530 | 530 | 2965 |
| 369 | 20250415 | 132200 | 174746474 | 533 | 533 | 533 | 533 | 0 |
| 370 | 20250415 | 132100 | 174746474 | 533 | 533 | 533 | 533 | 0 |
| 371 | 20250415 | 132000 | 174746474 | 533 | 533 | 533 | 533 | 0 |
| 372 | 20250415 | 131900 | 174746474 | 533 | 533 | 533 | 533 | 0 |
| 373 | 20250415 | 131800 | 174746474 | 533 | 533 | 533 | 533 | 0 |
| 374 | 20250415 | 131700 | 174746474 | 533 | 533 | 533 | 533 | 1 |
| 375 | 20250415 | 131600 | 174745941 | 531 | 533 | 533 | 531 | 1111 |
| 376 | 20250415 | 131500 | 174155998 | 533 | 533 | 533 | 533 | 0 |
| 377 | 20250415 | 131400 | 174155998 | 533 | 533 | 533 | 533 | 90 |
| 378 | 20250415 | 131300 | 174108028 | 533 | 533 | 533 | 533 | 40 |
| 379 | 20250415 | 131200 | 174086708 | 534 | 534 | 534 | 534 | 0 |
| 380 | 20250415 | 131100 | 174086708 | 534 | 534 | 534 | 534 | 25 |
| 381 | 20250415 | 131000 | 174073358 | 533 | 532 | 533 | 532 | 40 |
| 382 | 20250415 | 130900 | 174052053 | 532 | 532 | 532 | 532 | 2 |
| 383 | 20250415 | 130800 | 174050989 | 532 | 532 | 532 | 532 | 0 |
| 384 | 20250415 | 130700 | 174050989 | 532 | 532 | 532 | 532 | 502 |
| 385 | 20250415 | 130600 | 173783925 | 533 | 533 | 533 | 530 | 3005 |
| 386 | 20250415 | 130500 | 172189878 | 534 | 534 | 534 | 533 | 20 |
| 387 | 20250415 | 130400 | 172179215 | 535 | 535 | 535 | 535 | 1 |
| 388 | 20250415 | 130300 | 172178680 | 534 | 534 | 534 | 534 | 1 |
| 389 | 20250415 | 130200 | 172178146 | 535 | 535 | 535 | 535 | 0 |
| 390 | 20250415 | 130100 | 172178146 | 535 | 535 | 535 | 535 | 0 |
| 391 | 20250415 | 130000 | 172178146 | 535 | 533 | 535 | 533 | 4010 |
| 392 | 20250415 | 125900 | 170033967 | 533 | 533 | 533 | 533 | 25 |
| 393 | 20250415 | 125800 | 170020642 | 530 | 533 | 533 | 529 | 1101 |
| 394 | 20250415 | 125700 | 169437802 | 534 | 530 | 534 | 530 | 1278 |
| 395 | 20250415 | 125600 | 168756462 | 530 | 531 | 531 | 530 | 1000 |
| 396 | 20250415 | 125500 | 168226143 | 530 | 530 | 530 | 530 | 0 |
| 397 | 20250415 | 125400 | 168226143 | 530 | 531 | 531 | 530 | 5347 |
| 398 | 20250415 | 125300 | 165392033 | 531 | 531 | 531 | 531 | 1802 |
| 399 | 20250415 | 125200 | 164435171 | 532 | 532 | 532 | 532 | 0 |
| 400 | 20250415 | 125100 | 164435171 | 532 | 533 | 533 | 532 | 3423 |
| 401 | 20250415 | 125000 | 162613872 | 535 | 535 | 535 | 535 | 100 |
| 402 | 20250415 | 124900 | 162560372 | 536 | 536 | 536 | 536 | 0 |
| 403 | 20250415 | 124800 | 162560372 | 536 | 536 | 536 | 536 | 0 |
| 404 | 20250415 | 124700 | 162560372 | 536 | 536 | 536 | 536 | 0 |
| 405 | 20250415 | 124600 | 162560372 | 536 | 533 | 536 | 533 | 5036 |
| 406 | 20250415 | 124500 | 159861079 | 536 | 536 | 536 | 536 | 0 |
| 407 | 20250415 | 124400 | 159861079 | 536 | 536 | 536 | 536 | 0 |
| 408 | 20250415 | 124300 | 159861079 | 536 | 536 | 536 | 536 | 0 |
| 409 | 20250415 | 124200 | 159861079 | 536 | 536 | 536 | 536 | 0 |
| 410 | 20250415 | 124100 | 159861079 | 536 | 536 | 536 | 536 | 380 |
| 411 | 20250415 | 124000 | 159657399 | 536 | 536 | 536 | 536 | 1 |
| 412 | 20250415 | 123900 | 159656863 | 536 | 536 | 536 | 536 | 10 |
| 413 | 20250415 | 123800 | 159651503 | 536 | 532 | 536 | 532 | 10964 |
| 414 | 20250415 | 123700 | 153799099 | 534 | 534 | 534 | 534 | 0 |
| 415 | 20250415 | 123600 | 153799099 | 534 | 532 | 534 | 532 | 7694 |
| 416 | 20250415 | 123500 | 149705350 | 532 | 531 | 532 | 529 | 8474 |
| 417 | 20250415 | 123400 | 145220909 | 532 | 532 | 532 | 532 | 500 |
| 418 | 20250415 | 123300 | 144954909 | 532 | 532 | 532 | 532 | 25 |
| 419 | 20250415 | 123200 | 144941609 | 533 | 533 | 533 | 533 | 18 |
| 420 | 20250415 | 123100 | 144932015 | 532 | 532 | 532 | 532 | 200 |
| 421 | 20250415 | 123000 | 144825615 | 533 | 533 | 533 | 533 | 0 |
| 422 | 20250415 | 122900 | 144825615 | 533 | 533 | 533 | 533 | 4999 |
| 423 | 20250415 | 122800 | 142161148 | 533 | 533 | 533 | 533 | 1 |
| 424 | 20250415 | 122700 | 142160615 | 534 | 534 | 534 | 534 | 50 |
| 425 | 20250415 | 122600 | 142133915 | 531 | 533 | 533 | 531 | 1003 |
| 426 | 20250415 | 122500 | 141601312 | 533 | 532 | 533 | 532 | 5000 |
| 427 | 20250415 | 122400 | 138941008 | 532 | 532 | 532 | 532 | 1090 |
| 428 | 20250415 | 122300 | 138361128 | 532 | 532 | 532 | 532 | 550 |
| 429 | 20250415 | 122200 | 138068528 | 532 | 532 | 532 | 532 | 30 |
| 430 | 20250415 | 122100 | 138052568 | 532 | 532 | 532 | 532 | 0 |
| 431 | 20250415 | 122000 | 138052568 | 532 | 531 | 532 | 531 | 24 |
| 432 | 20250415 | 121900 | 138039804 | 532 | 532 | 532 | 532 | 49 |
| 433 | 20250415 | 121800 | 138013736 | 532 | 532 | 532 | 532 | 0 |
| 434 | 20250415 | 121700 | 138013736 | 532 | 532 | 532 | 532 | 2040 |
| 435 | 20250415 | 121600 | 136928456 | 532 | 530 | 532 | 530 | 3830 |
| 436 | 20250415 | 121500 | 134898516 | 532 | 532 | 532 | 532 | 193 |
| 437 | 20250415 | 121400 | 134795840 | 532 | 532 | 532 | 532 | 30 |
| 438 | 20250415 | 121300 | 134779880 | 532 | 532 | 532 | 531 | 100 |
| 439 | 20250415 | 121200 | 134726689 | 532 | 531 | 532 | 531 | 3300 |
| 440 | 20250415 | 121100 | 132971769 | 531 | 531 | 531 | 531 | 0 |
| 441 | 20250415 | 121000 | 132971769 | 531 | 531 | 531 | 531 | 20 |
| 442 | 20250415 | 120900 | 132961149 | 531 | 529 | 531 | 529 | 1010 |
| 443 | 20250415 | 120800 | 132426839 | 531 | 531 | 531 | 531 | 1010 |
| 444 | 20250415 | 120700 | 131890529 | 529 | 529 | 529 | 529 | 20 |
| 445 | 20250415 | 120600 | 131879949 | 531 | 529 | 531 | 529 | 1085 |
| 446 | 20250415 | 120500 | 131303984 | 529 | 531 | 531 | 529 | 7 |
| 447 | 20250415 | 120400 | 131300271 | 531 | 531 | 531 | 531 | 0 |
| 448 | 20250415 | 120300 | 131300271 | 531 | 531 | 531 | 531 | 0 |
| 449 | 20250415 | 120200 | 131300271 | 531 | 531 | 531 | 531 | 20 |
| 450 | 20250415 | 120100 | 131289651 | 531 | 531 | 531 | 531 | 500 |
| 451 | 20250415 | 120000 | 131024151 | 531 | 531 | 531 | 531 | 3501 |
| 452 | 20250415 | 115900 | 129165120 | 531 | 530 | 531 | 530 | 1000 |
| 453 | 20250415 | 115800 | 128634448 | 530 | 530 | 530 | 530 | 0 |
| 454 | 20250415 | 115700 | 128634448 | 530 | 530 | 530 | 529 | 123 |
| 455 | 20250415 | 115600 | 128569259 | 529 | 529 | 529 | 529 | 100 |
| 456 | 20250415 | 115500 | 128516359 | 531 | 531 | 531 | 531 | 0 |
| 457 | 20250415 | 115400 | 128516359 | 531 | 531 | 531 | 531 | 109 |
| 458 | 20250415 | 115300 | 128458480 | 531 | 531 | 531 | 531 | 0 |
| 459 | 20250415 | 115200 | 128458480 | 531 | 527 | 531 | 527 | 2030 |
| 460 | 20250415 | 115100 | 127381085 | 527 | 527 | 527 | 527 | 950 |
| 461 | 20250415 | 115000 | 126880435 | 528 | 528 | 528 | 528 | 26 |
| 462 | 20250415 | 114900 | 126866707 | 529 | 529 | 529 | 529 | 202 |
| 463 | 20250415 | 114800 | 126759849 | 528 | 528 | 528 | 528 | 414 |
| 464 | 20250415 | 114700 | 126541257 | 529 | 529 | 529 | 529 | 0 |
| 465 | 20250415 | 114600 | 126541257 | 529 | 529 | 529 | 529 | 2 |
| 466 | 20250415 | 114500 | 126540199 | 528 | 528 | 528 | 528 | 0 |
| 467 | 20250415 | 114400 | 126540199 | 528 | 528 | 528 | 528 | 0 |
| 468 | 20250415 | 114300 | 126540199 | 528 | 528 | 528 | 528 | 53 |
| 469 | 20250415 | 114200 | 126512215 | 529 | 529 | 529 | 529 | 25 |
| 470 | 20250415 | 114100 | 126498990 | 528 | 529 | 529 | 528 | 1191 |
| 471 | 20250415 | 114000 | 125870042 | 531 | 531 | 531 | 531 | 10 |
| 472 | 20250415 | 113900 | 125864732 | 530 | 530 | 531 | 530 | 212 |
| 473 | 20250415 | 113800 | 125752370 | 530 | 530 | 530 | 530 | 11 |
| 474 | 20250415 | 113700 | 125746540 | 529 | 530 | 530 | 529 | 101 |
| 475 | 20250415 | 113600 | 125693100 | 529 | 529 | 529 | 529 | 856 |
| 476 | 20250415 | 113500 | 125240276 | 530 | 530 | 530 | 530 | 25 |
| 477 | 20250415 | 113400 | 125227026 | 529 | 529 | 529 | 529 | 6 |
| 478 | 20250415 | 113300 | 125223852 | 531 | 531 | 531 | 531 | 0 |
| 479 | 20250415 | 113200 | 125223852 | 531 | 531 | 531 | 531 | 0 |
| 480 | 20250415 | 113100 | 125223852 | 531 | 531 | 531 | 531 | 0 |
| 481 | 20250415 | 113000 | 125223852 | 531 | 530 | 531 | 530 | 11 |
| 482 | 20250415 | 112900 | 125218012 | 528 | 528 | 528 | 528 | 698 |
| 483 | 20250415 | 112800 | 124849468 | 529 | 530 | 531 | 529 | 102 |
| 484 | 20250415 | 112700 | 124795405 | 530 | 530 | 530 | 530 | 2677 |
| 485 | 20250415 | 112600 | 123376595 | 530 | 530 | 530 | 530 | 11 |
| 486 | 20250415 | 112500 | 123370765 | 528 | 529 | 529 | 528 | 484 |
| 487 | 20250415 | 112400 | 123115210 | 529 | 529 | 529 | 529 | 948 |
| 488 | 20250415 | 112300 | 122613718 | 529 | 529 | 529 | 529 | 1 |
| 489 | 20250415 | 112200 | 122613189 | 529 | 529 | 529 | 529 | 0 |
| 490 | 20250415 | 112100 | 122613189 | 529 | 529 | 529 | 529 | 1 |
| 491 | 20250415 | 112000 | 122612660 | 529 | 529 | 529 | 529 | 0 |
| 492 | 20250415 | 111900 | 122612660 | 529 | 529 | 529 | 529 | 28 |
| 493 | 20250415 | 111800 | 122597848 | 529 | 529 | 529 | 529 | 307 |
| 494 | 20250415 | 111700 | 122435445 | 529 | 528 | 529 | 528 | 1169 |
| 495 | 20250415 | 111600 | 121818187 | 528 | 528 | 528 | 528 | 0 |
| 496 | 20250415 | 111500 | 121818187 | 528 | 528 | 528 | 528 | 0 |
| 497 | 20250415 | 111400 | 121818187 | 528 | 528 | 528 | 528 | 0 |
| 498 | 20250415 | 111300 | 121818187 | 528 | 528 | 528 | 528 | 0 |
| 499 | 20250415 | 111200 | 121818187 | 528 | 529 | 529 | 528 | 72 |
| 500 | 20250415 | 111100 | 121780166 | 529 | 529 | 529 | 529 | 114 |
| 501 | 20250415 | 111000 | 121719860 | 529 | 529 | 529 | 529 | 4 |
| 502 | 20250415 | 110900 | 121717744 | 528 | 529 | 529 | 528 | 636 |
| 503 | 20250415 | 110800 | 121381900 | 529 | 529 | 529 | 529 | 34 |
| 504 | 20250415 | 110700 | 121363914 | 529 | 529 | 529 | 529 | 0 |
| 505 | 20250415 | 110600 | 121363914 | 529 | 528 | 529 | 528 | 3502 |
| 506 | 20250415 | 110500 | 119511358 | 527 | 527 | 527 | 527 | 0 |
| 507 | 20250415 | 110400 | 119511358 | 527 | 527 | 527 | 527 | 0 |
| 508 | 20250415 | 110300 | 119511358 | 527 | 529 | 529 | 527 | 1253 |
| 509 | 20250415 | 110200 | 118848577 | 528 | 528 | 528 | 528 | 1203 |
| 510 | 20250415 | 110100 | 118213393 | 528 | 528 | 528 | 528 | 100 |
| 511 | 20250415 | 110000 | 118160593 | 528 | 528 | 528 | 528 | 0 |
| 512 | 20250415 | 105900 | 118160593 | 528 | 528 | 528 | 528 | 1230 |
| 513 | 20250415 | 105800 | 117511153 | 528 | 528 | 528 | 528 | 42 |
| 514 | 20250415 | 105700 | 117488977 | 528 | 528 | 528 | 528 | 2 |
| 515 | 20250415 | 105600 | 117487921 | 528 | 527 | 528 | 527 | 1732 |
| 516 | 20250415 | 105500 | 116575147 | 527 | 527 | 527 | 527 | 649 |
| 517 | 20250415 | 105400 | 116233124 | 527 | 527 | 527 | 527 | 120 |
| 518 | 20250415 | 105300 | 116169884 | 526 | 526 | 526 | 526 | 1228 |
| 519 | 20250415 | 105200 | 115523956 | 526 | 526 | 526 | 526 | 1 |
| 520 | 20250415 | 105100 | 115523430 | 525 | 525 | 525 | 525 | 0 |
| 521 | 20250415 | 105000 | 115523430 | 525 | 526 | 526 | 525 | 27 |
| 522 | 20250415 | 104900 | 115509251 | 526 | 526 | 526 | 526 | 25 |
| 523 | 20250415 | 104800 | 115496101 | 524 | 525 | 525 | 524 | 1000 |
| 524 | 20250415 | 104700 | 114971938 | 525 | 525 | 525 | 525 | 2837 |
| 525 | 20250415 | 104600 | 113482513 | 525 | 525 | 525 | 525 | 30 |
| 526 | 20250415 | 104500 | 113466763 | 525 | 525 | 525 | 525 | 2 |
| 527 | 20250415 | 104400 | 113465713 | 525 | 525 | 525 | 525 | 0 |
| 528 | 20250415 | 104300 | 113465713 | 525 | 525 | 525 | 525 | 0 |
| 529 | 20250415 | 104200 | 113465713 | 525 | 525 | 525 | 525 | 18 |
| 530 | 20250415 | 104100 | 113456263 | 525 | 525 | 525 | 525 | 539 |
| 531 | 20250415 | 104000 | 113173288 | 524 | 524 | 525 | 524 | 211 |
| 532 | 20250415 | 103900 | 113062704 | 524 | 523 | 524 | 523 | 454 |
| 533 | 20250415 | 103800 | 112825152 | 523 | 523 | 523 | 523 | 220 |
| 534 | 20250415 | 103700 | 112710092 | 523 | 523 | 523 | 522 | 237 |
| 535 | 20250415 | 103600 | 112586178 | 523 | 523 | 523 | 523 | 0 |
| 536 | 20250415 | 103500 | 112586178 | 523 | 523 | 523 | 523 | 7274 |
| 537 | 20250415 | 103400 | 108781876 | 523 | 523 | 523 | 523 | 48 |
| 538 | 20250415 | 103300 | 108756772 | 523 | 523 | 523 | 523 | 0 |
| 539 | 20250415 | 103200 | 108756772 | 523 | 523 | 523 | 523 | 2055 |
| 540 | 20250415 | 103100 | 107682007 | 523 | 522 | 523 | 522 | 4294 |
| 541 | 20250415 | 103000 | 105440456 | 522 | 522 | 522 | 522 | 14 |
| 542 | 20250415 | 102900 | 105433148 | 522 | 522 | 522 | 522 | 1 |
| 543 | 20250415 | 102800 | 105432626 | 521 | 521 | 521 | 521 | 1 |
| 544 | 20250415 | 102700 | 105432105 | 521 | 521 | 521 | 521 | 25 |
| 545 | 20250415 | 102600 | 105419080 | 521 | 521 | 521 | 521 | 1000 |
| 546 | 20250415 | 102500 | 104898080 | 522 | 522 | 522 | 522 | 10 |
| 547 | 20250415 | 102400 | 104892860 | 520 | 521 | 521 | 520 | 2405 |
| 548 | 20250415 | 102300 | 103641760 | 522 | 522 | 522 | 522 | 52 |
| 549 | 20250415 | 102200 | 103614616 | 522 | 522 | 522 | 522 | 0 |
| 550 | 20250415 | 102100 | 103614616 | 522 | 521 | 522 | 521 | 2500 |
| 551 | 20250415 | 102000 | 102311116 | 521 | 521 | 521 | 521 | 712 |
| 552 | 20250415 | 101900 | 101940164 | 523 | 523 | 523 | 523 | 0 |
| 553 | 20250415 | 101800 | 101940164 | 523 | 522 | 523 | 522 | 2801 |
| 554 | 20250415 | 101700 | 100478041 | 523 | 523 | 523 | 523 | 0 |
| 555 | 20250415 | 101600 | 100478041 | 523 | 523 | 523 | 523 | 20 |
| 556 | 20250415 | 101500 | 100467581 | 523 | 523 | 523 | 523 | 153 |
| 557 | 20250415 | 101400 | 100387562 | 523 | 523 | 523 | 523 | 0 |
| 558 | 20250415 | 101300 | 100387562 | 523 | 522 | 523 | 522 | 2723 |
| 559 | 20250415 | 101200 | 98966130 | 522 | 522 | 522 | 522 | 0 |
| 560 | 20250415 | 101100 | 98966130 | 522 | 522 | 522 | 522 | 0 |
| 561 | 20250415 | 101000 | 98966130 | 522 | 522 | 522 | 522 | 215 |
| 562 | 20250415 | 100900 | 98853900 | 522 | 522 | 522 | 522 | 1 |
| 563 | 20250415 | 100800 | 98853378 | 521 | 521 | 521 | 521 | 4212 |
| 564 | 20250415 | 100700 | 96658926 | 521 | 521 | 521 | 521 | 45 |
| 565 | 20250415 | 100600 | 96635481 | 521 | 521 | 521 | 521 | 5743 |
| 566 | 20250415 | 100500 | 93643378 | 522 | 522 | 522 | 522 | 87 |
| 567 | 20250415 | 100400 | 93597964 | 523 | 523 | 523 | 523 | 0 |
| 568 | 20250415 | 100300 | 93597964 | 523 | 523 | 523 | 523 | 37 |
| 569 | 20250415 | 100200 | 93578613 | 523 | 523 | 523 | 523 | 20 |
| 570 | 20250415 | 100100 | 93568153 | 523 | 523 | 523 | 523 | 0 |
| 571 | 20250415 | 100000 | 93568153 | 523 | 523 | 523 | 520 | 10563 |
| 572 | 20250415 | 095900 | 88072644 | 523 | 523 | 523 | 523 | 9031 |
| 573 | 20250415 | 095800 | 83349431 | 523 | 522 | 523 | 522 | 1157 |
| 574 | 20250415 | 095700 | 82745400 | 522 | 522 | 522 | 522 | 1002 |
| 575 | 20250415 | 095600 | 82222356 | 522 | 522 | 522 | 522 | 418 |
| 576 | 20250415 | 095500 | 82004160 | 522 | 522 | 522 | 522 | 1 |
| 577 | 20250415 | 095400 | 82003638 | 521 | 521 | 521 | 521 | 9958 |
| 578 | 20250415 | 095300 | 76815520 | 521 | 521 | 521 | 521 | 0 |
| 579 | 20250415 | 095200 | 76815520 | 521 | 521 | 521 | 521 | 329 |
| 580 | 20250415 | 095100 | 76644111 | 521 | 521 | 521 | 521 | 3062 |
| 581 | 20250415 | 095000 | 75048809 | 521 | 521 | 521 | 521 | 87 |
| 582 | 20250415 | 094900 | 75003482 | 521 | 521 | 521 | 521 | 0 |
| 583 | 20250415 | 094800 | 75003482 | 521 | 520 | 521 | 520 | 3450 |
| 584 | 20250415 | 094700 | 73209382 | 521 | 521 | 521 | 521 | 0 |
| 585 | 20250415 | 094600 | 73209382 | 521 | 520 | 521 | 520 | 4124 |
| 586 | 20250415 | 094500 | 71062823 | 520 | 520 | 520 | 520 | 1137 |
| 587 | 20250415 | 094400 | 70471583 | 520 | 518 | 520 | 518 | 883 |
| 588 | 20250415 | 094300 | 70013957 | 518 | 519 | 520 | 518 | 10591 |
| 589 | 20250415 | 094200 | 64524060 | 520 | 521 | 522 | 520 | 3126 |
| 590 | 20250415 | 094100 | 62896390 | 520 | 523 | 523 | 520 | 2726 |
| 591 | 20250415 | 094000 | 61478213 | 521 | 521 | 521 | 521 | 2 |
| 592 | 20250415 | 093900 | 61477171 | 520 | 520 | 520 | 520 | 0 |
| 593 | 20250415 | 093800 | 61477171 | 520 | 520 | 520 | 520 | 2410 |
| 594 | 20250415 | 093700 | 60223971 | 520 | 520 | 520 | 519 | 2349 |
| 595 | 20250415 | 093600 | 59004822 | 520 | 520 | 520 | 520 | 1061 |
| 596 | 20250415 | 093500 | 58453102 | 520 | 524 | 524 | 520 | 1751 |
| 597 | 20250415 | 093400 | 57542338 | 524 | 524 | 524 | 524 | 189 |
| 598 | 20250415 | 093300 | 57443302 | 521 | 519 | 521 | 519 | 7007 |
| 599 | 20250415 | 093200 | 53804663 | 520 | 520 | 520 | 520 | 2000 |
| 600 | 20250415 | 093100 | 52764663 | 520 | 520 | 520 | 520 | 12 |
| 601 | 20250415 | 093000 | 52758423 | 520 | 520 | 520 | 520 | 566 |
| 602 | 20250415 | 092900 | 52464103 | 520 | 520 | 520 | 520 | 1296 |
| 603 | 20250415 | 092800 | 51790183 | 520 | 518 | 520 | 518 | 3893 |
| 604 | 20250415 | 092700 | 49771824 | 519 | 520 | 520 | 519 | 6341 |
| 605 | 20250415 | 092600 | 46480719 | 520 | 521 | 521 | 520 | 5344 |
| 606 | 20250415 | 092500 | 43701739 | 520 | 521 | 521 | 520 | 8018 |
| 607 | 20250415 | 092400 | 39532361 | 521 | 522 | 522 | 521 | 5838 |
| 608 | 20250415 | 092300 | 36488685 | 523 | 522 | 523 | 522 | 24 |
| 609 | 20250415 | 092200 | 36476148 | 523 | 522 | 523 | 522 | 11 |
| 610 | 20250415 | 092100 | 36470396 | 522 | 522 | 522 | 522 | 841 |
| 611 | 20250415 | 092000 | 36031394 | 522 | 524 | 524 | 521 | 15148 |
| 612 | 20250415 | 091900 | 28126069 | 524 | 526 | 526 | 524 | 52 |
| 613 | 20250415 | 091800 | 28098719 | 526 | 524 | 526 | 523 | 878 |
| 614 | 20250415 | 091700 | 27638704 | 524 | 524 | 524 | 523 | 2852 |
| 615 | 20250415 | 091600 | 26147083 | 526 | 526 | 526 | 526 | 2 |
| 616 | 20250415 | 091500 | 26146031 | 526 | 524 | 526 | 523 | 4646 |
| 617 | 20250415 | 091400 | 23711541 | 524 | 524 | 524 | 524 | 163 |
| 618 | 20250415 | 091300 | 23626129 | 525 | 524 | 525 | 524 | 3356 |
| 619 | 20250415 | 091200 | 21867307 | 525 | 526 | 532 | 525 | 5056 |
| 620 | 20250415 | 091100 | 19209283 | 526 | 527 | 527 | 526 | 302 |
| 621 | 20250415 | 091000 | 19050330 | 528 | 528 | 528 | 528 | 100 |
| 622 | 20250415 | 090900 | 18997530 | 529 | 532 | 532 | 529 | 160 |
| 623 | 20250415 | 090800 | 18912858 | 531 | 531 | 531 | 530 | 2052 |
| 624 | 20250415 | 090700 | 17823368 | 530 | 528 | 530 | 525 | 1326 |
| 625 | 20250415 | 090600 | 17124138 | 528 | 528 | 528 | 528 | 20 |
| 626 | 20250415 | 090500 | 17113578 | 522 | 528 | 528 | 522 | 12451 |
| 627 | 20250415 | 090400 | 10588424 | 525 | 525 | 525 | 525 | 1133 |
| 628 | 20250415 | 090300 | 9993599 | 523 | 523 | 523 | 522 | 2697 |
| 629 | 20250415 | 090200 | 8585068 | 523 | 523 | 524 | 519 | 8531 |
| 630 | 20250415 | 090100 | 4151529 | 524 | 529 | 529 | 524 | 5349 |
| 631 | 20250415 | 090000 | 1343691 | 526 | 528 | 528 | 526 | 2545 |