31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 192900 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 14235 |
| 3 | 20250409 | 192800 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 4 | 20250409 | 192700 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 5 | 20250409 | 192600 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 6 | 20250409 | 192500 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 7 | 20250409 | 192400 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 8 | 20250409 | 192300 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 9 | 20250409 | 192200 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 10 | 20250409 | 192100 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 11 | 20250409 | 192000 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 12 | 20250409 | 191900 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 13 | 20250409 | 191800 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 14 | 20250409 | 191700 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 15 | 20250409 | 191600 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 16 | 20250409 | 191500 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 17 | 20250409 | 191400 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 18 | 20250409 | 191300 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 19 | 20250409 | 191200 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 20 | 20250409 | 191100 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 21 | 20250409 | 191000 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 22 | 20250409 | 190900 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 23 | 20250409 | 190800 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 24 | 20250409 | 190700 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 25 | 20250409 | 190600 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 26 | 20250409 | 190500 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 27 | 20250409 | 190400 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 28 | 20250409 | 190300 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 29 | 20250409 | 190200 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 30 | 20250409 | 190100 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 31 | 20250409 | 190000 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 32 | 20250409 | 185900 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 14235 |
| 33 | 20250409 | 185800 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 34 | 20250409 | 185700 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 35 | 20250409 | 185600 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 36 | 20250409 | 185500 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 37 | 20250409 | 185400 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 38 | 20250409 | 185300 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 39 | 20250409 | 185200 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 40 | 20250409 | 185100 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 41 | 20250409 | 185000 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 42 | 20250409 | 184900 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 43 | 20250409 | 184800 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 44 | 20250409 | 184700 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 45 | 20250409 | 184600 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 46 | 20250409 | 184500 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 47 | 20250409 | 184400 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 48 | 20250409 | 184300 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 49 | 20250409 | 184200 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 50 | 20250409 | 184100 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 51 | 20250409 | 184000 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 52 | 20250409 | 183900 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 53 | 20250409 | 183800 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 54 | 20250409 | 183700 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 55 | 20250409 | 183600 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 56 | 20250409 | 183500 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 57 | 20250409 | 183400 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 58 | 20250409 | 183300 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 59 | 20250409 | 183200 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 60 | 20250409 | 183100 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 61 | 20250409 | 183000 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 62 | 20250409 | 182900 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 14235 |
| 63 | 20250409 | 182800 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 64 | 20250409 | 182700 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 65 | 20250409 | 182600 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 66 | 20250409 | 182500 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 67 | 20250409 | 182400 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 68 | 20250409 | 182300 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 69 | 20250409 | 182200 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 70 | 20250409 | 182100 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 71 | 20250409 | 182000 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 72 | 20250409 | 181900 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 73 | 20250409 | 181800 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 74 | 20250409 | 181700 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 75 | 20250409 | 181600 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 76 | 20250409 | 181500 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 77 | 20250409 | 181400 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 78 | 20250409 | 181300 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 79 | 20250409 | 181200 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 80 | 20250409 | 181100 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 81 | 20250409 | 181000 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 82 | 20250409 | 180900 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 83 | 20250409 | 180800 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 84 | 20250409 | 180700 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 85 | 20250409 | 180600 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 86 | 20250409 | 180500 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 87 | 20250409 | 180400 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 88 | 20250409 | 180300 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 89 | 20250409 | 180200 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 90 | 20250409 | 180100 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 91 | 20250409 | 180000 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 92 | 20250409 | 175900 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 14235 |
| 93 | 20250409 | 175800 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 94 | 20250409 | 175700 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 95 | 20250409 | 175600 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 96 | 20250409 | 175500 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 97 | 20250409 | 175400 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 98 | 20250409 | 175300 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 99 | 20250409 | 175200 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 100 | 20250409 | 175100 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 101 | 20250409 | 175000 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 102 | 20250409 | 174900 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 103 | 20250409 | 174800 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 104 | 20250409 | 174700 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 105 | 20250409 | 174600 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 106 | 20250409 | 174500 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 107 | 20250409 | 174400 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 108 | 20250409 | 174300 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 109 | 20250409 | 174200 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 110 | 20250409 | 174100 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 111 | 20250409 | 174000 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 112 | 20250409 | 173900 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 113 | 20250409 | 173800 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 114 | 20250409 | 173700 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 115 | 20250409 | 173600 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 116 | 20250409 | 173500 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 117 | 20250409 | 173400 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 118 | 20250409 | 173300 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 119 | 20250409 | 173200 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 120 | 20250409 | 173100 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 121 | 20250409 | 173000 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 122 | 20250409 | 172900 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 14235 |
| 123 | 20250409 | 172800 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 124 | 20250409 | 172700 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 125 | 20250409 | 172600 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 126 | 20250409 | 172500 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 127 | 20250409 | 172400 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 128 | 20250409 | 172300 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 129 | 20250409 | 172200 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 130 | 20250409 | 172100 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 131 | 20250409 | 172000 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 132 | 20250409 | 171900 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 133 | 20250409 | 171800 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 134 | 20250409 | 171700 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 135 | 20250409 | 171600 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 136 | 20250409 | 171500 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 137 | 20250409 | 171400 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 138 | 20250409 | 171300 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 139 | 20250409 | 171200 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 140 | 20250409 | 171100 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 141 | 20250409 | 171000 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 142 | 20250409 | 170900 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 143 | 20250409 | 170800 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 144 | 20250409 | 170700 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 145 | 20250409 | 170600 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 146 | 20250409 | 170500 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 147 | 20250409 | 170400 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 148 | 20250409 | 170300 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 149 | 20250409 | 170200 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 150 | 20250409 | 170100 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 151 | 20250409 | 170000 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 152 | 20250409 | 165900 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 14235 |
| 153 | 20250409 | 165800 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 154 | 20250409 | 165700 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 155 | 20250409 | 165600 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 156 | 20250409 | 165500 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 157 | 20250409 | 165400 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 158 | 20250409 | 165300 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 159 | 20250409 | 165200 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 160 | 20250409 | 165100 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 161 | 20250409 | 165000 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 162 | 20250409 | 164900 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 163 | 20250409 | 164800 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 164 | 20250409 | 164700 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 165 | 20250409 | 164600 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 166 | 20250409 | 164500 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 167 | 20250409 | 164400 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 168 | 20250409 | 164300 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 169 | 20250409 | 164200 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 170 | 20250409 | 164100 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 171 | 20250409 | 164000 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 172 | 20250409 | 163900 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 173 | 20250409 | 163800 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 174 | 20250409 | 163700 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 175 | 20250409 | 163600 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 176 | 20250409 | 163500 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 177 | 20250409 | 163400 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 178 | 20250409 | 163300 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 179 | 20250409 | 163200 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 180 | 20250409 | 163100 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 181 | 20250409 | 163000 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 182 | 20250409 | 162900 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 14235 |
| 183 | 20250409 | 162800 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 184 | 20250409 | 162700 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 185 | 20250409 | 162600 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 186 | 20250409 | 162500 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 187 | 20250409 | 162400 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 188 | 20250409 | 162300 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 189 | 20250409 | 162200 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 190 | 20250409 | 162100 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 191 | 20250409 | 162000 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 192 | 20250409 | 161900 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 193 | 20250409 | 161800 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 194 | 20250409 | 161700 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 195 | 20250409 | 161600 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 196 | 20250409 | 161500 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 197 | 20250409 | 161400 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 198 | 20250409 | 161300 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 199 | 20250409 | 161200 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 200 | 20250409 | 161100 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 201 | 20250409 | 161000 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 202 | 20250409 | 160900 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 203 | 20250409 | 160800 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 204 | 20250409 | 160700 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 205 | 20250409 | 160600 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 206 | 20250409 | 160500 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 207 | 20250409 | 160400 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 208 | 20250409 | 160300 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 209 | 20250409 | 160200 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 210 | 20250409 | 160100 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 211 | 20250409 | 160000 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 212 | 20250409 | 155900 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 14235 |
| 213 | 20250409 | 155800 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 214 | 20250409 | 155700 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 215 | 20250409 | 155600 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 216 | 20250409 | 155500 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 217 | 20250409 | 155400 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 218 | 20250409 | 155300 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 219 | 20250409 | 155200 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 220 | 20250409 | 155100 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 221 | 20250409 | 155000 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 222 | 20250409 | 154900 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 223 | 20250409 | 154800 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 224 | 20250409 | 154700 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 225 | 20250409 | 154600 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 226 | 20250409 | 154500 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 227 | 20250409 | 154400 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 228 | 20250409 | 154300 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 229 | 20250409 | 154200 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 230 | 20250409 | 154100 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 231 | 20250409 | 154000 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 232 | 20250409 | 153900 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 233 | 20250409 | 153800 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 234 | 20250409 | 153700 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 235 | 20250409 | 153600 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 236 | 20250409 | 153500 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 237 | 20250409 | 153400 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 238 | 20250409 | 153300 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 239 | 20250409 | 153200 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 240 | 20250409 | 153100 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 0 |
| 241 | 20250409 | 153000 | 1103483006 | 2095 | 2095 | 2095 | 2095 | 14235 |
| 242 | 20250409 | 152900 | 1073660681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 243 | 20250409 | 152800 | 1073660681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 244 | 20250409 | 152700 | 1073660681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 245 | 20250409 | 152600 | 1073660681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 246 | 20250409 | 152500 | 1073660681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 247 | 20250409 | 152400 | 1073660681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 248 | 20250409 | 152300 | 1073660681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 249 | 20250409 | 152200 | 1073660681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 250 | 20250409 | 152100 | 1073660681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 251 | 20250409 | 152000 | 1073660681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 252 | 20250409 | 151900 | 1073660681 | 2085 | 2090 | 2095 | 2085 | 2586 |
| 253 | 20250409 | 151800 | 1068257659 | 2095 | 2095 | 2100 | 2090 | 562 |
| 254 | 20250409 | 151700 | 1067082064 | 2100 | 2097 | 2100 | 2097 | 391 |
| 255 | 20250409 | 151600 | 1066260976 | 2100 | 2097 | 2100 | 2090 | 1172 |
| 256 | 20250409 | 151500 | 1063806201 | 2100 | 2100 | 2100 | 2100 | 0 |
| 257 | 20250409 | 151400 | 1063806201 | 2100 | 2095 | 2100 | 2095 | 4200 |
| 258 | 20250409 | 151300 | 1055007166 | 2095 | 2095 | 2095 | 2095 | 0 |
| 259 | 20250409 | 151200 | 1055007166 | 2095 | 2090 | 2095 | 2085 | 4113 |
| 260 | 20250409 | 151100 | 1046414521 | 2095 | 2085 | 2095 | 2085 | 232 |
| 261 | 20250409 | 151000 | 1045930781 | 2085 | 2085 | 2085 | 2085 | 550 |
| 262 | 20250409 | 150900 | 1044784031 | 2085 | 2087 | 2095 | 2085 | 667 |
| 263 | 20250409 | 150800 | 1043391274 | 2090 | 2090 | 2090 | 2090 | 0 |
| 264 | 20250409 | 150700 | 1043391274 | 2090 | 2090 | 2090 | 2090 | 246 |
| 265 | 20250409 | 150600 | 1042877134 | 2090 | 2100 | 2100 | 2090 | 5051 |
| 266 | 20250409 | 150500 | 1032279854 | 2105 | 2100 | 2105 | 2100 | 240 |
| 267 | 20250409 | 150400 | 1031775849 | 2100 | 2100 | 2100 | 2095 | 2737 |
| 268 | 20250409 | 150300 | 1026028649 | 2095 | 2100 | 2100 | 2095 | 304 |
| 269 | 20250409 | 150200 | 1025391299 | 2100 | 2100 | 2100 | 2090 | 389 |
| 270 | 20250409 | 150100 | 1024574689 | 2095 | 2090 | 2095 | 2090 | 1149 |
| 271 | 20250409 | 150000 | 1022167679 | 2095 | 2095 | 2095 | 2085 | 23 |
| 272 | 20250409 | 145900 | 1022119524 | 2095 | 2095 | 2095 | 2095 | 10 |
| 273 | 20250409 | 145800 | 1022098574 | 2095 | 2095 | 2095 | 2095 | 1000 |
| 274 | 20250409 | 145700 | 1020003574 | 2095 | 2085 | 2095 | 2085 | 7 |
| 275 | 20250409 | 145600 | 1019988959 | 2090 | 2090 | 2090 | 2090 | 1502 |
| 276 | 20250409 | 145500 | 1016849779 | 2090 | 2090 | 2090 | 2090 | 347 |
| 277 | 20250409 | 145400 | 1016124549 | 2095 | 2095 | 2095 | 2095 | 11 |
| 278 | 20250409 | 145300 | 1016101504 | 2095 | 2090 | 2095 | 2090 | 163 |
| 279 | 20250409 | 145200 | 1015760769 | 2090 | 2090 | 2090 | 2090 | 992 |
| 280 | 20250409 | 145100 | 1013687489 | 2090 | 2090 | 2095 | 2090 | 4255 |
| 281 | 20250409 | 145000 | 1004794534 | 2090 | 2090 | 2090 | 2090 | 200 |
| 282 | 20250409 | 144900 | 1004376534 | 2090 | 2085 | 2090 | 2080 | 1743 |
| 283 | 20250409 | 144800 | 1000741474 | 2090 | 2090 | 2090 | 2090 | 24 |
| 284 | 20250409 | 144700 | 1000691314 | 2085 | 2085 | 2085 | 2085 | 208 |
| 285 | 20250409 | 144600 | 1000257634 | 2080 | 2080 | 2080 | 2075 | 2549 |
| 286 | 20250409 | 144500 | 994961824 | 2080 | 2075 | 2080 | 2075 | 631 |
| 287 | 20250409 | 144400 | 993650344 | 2075 | 2070 | 2075 | 2070 | 112 |
| 288 | 20250409 | 144300 | 993418494 | 2070 | 2077 | 2077 | 2070 | 7000 |
| 289 | 20250409 | 144200 | 978925799 | 2080 | 2080 | 2080 | 2080 | 7 |
| 290 | 20250409 | 144100 | 978911239 | 2080 | 2075 | 2080 | 2075 | 1004 |
| 291 | 20250409 | 144000 | 976827919 | 2080 | 2080 | 2080 | 2080 | 2 |
| 292 | 20250409 | 143900 | 976823759 | 2070 | 2070 | 2070 | 2070 | 503 |
| 293 | 20250409 | 143800 | 975782549 | 2070 | 2070 | 2070 | 2070 | 0 |
| 294 | 20250409 | 143700 | 975782549 | 2070 | 2080 | 2080 | 2070 | 1015 |
| 295 | 20250409 | 143600 | 973671499 | 2070 | 2075 | 2075 | 2070 | 1206 |
| 296 | 20250409 | 143500 | 971175054 | 2070 | 2070 | 2070 | 2070 | 64 |
| 297 | 20250409 | 143400 | 971042574 | 2070 | 2075 | 2075 | 2070 | 108 |
| 298 | 20250409 | 143300 | 970818889 | 2070 | 2075 | 2075 | 2070 | 1902 |
| 299 | 20250409 | 143200 | 966876692 | 2075 | 2070 | 2075 | 2070 | 1730 |
| 300 | 20250409 | 143100 | 963287197 | 2070 | 2070 | 2070 | 2070 | 2 |
| 301 | 20250409 | 143000 | 963283057 | 2075 | 2070 | 2075 | 2060 | 5677 |
| 302 | 20250409 | 142900 | 951561462 | 2070 | 2075 | 2075 | 2070 | 750 |
| 303 | 20250409 | 142800 | 950006317 | 2070 | 2075 | 2075 | 2070 | 3401 |
| 304 | 20250409 | 142700 | 942960262 | 2075 | 2075 | 2075 | 2075 | 0 |
| 305 | 20250409 | 142600 | 942960262 | 2075 | 2075 | 2075 | 2075 | 10 |
| 306 | 20250409 | 142500 | 942939512 | 2090 | 2080 | 2090 | 2070 | 2981 |
| 307 | 20250409 | 142400 | 936760962 | 2085 | 2080 | 2085 | 2075 | 4112 |
| 308 | 20250409 | 142300 | 928222242 | 2080 | 2095 | 2095 | 2080 | 479 |
| 309 | 20250409 | 142200 | 927224927 | 2095 | 2095 | 2095 | 2085 | 4296 |
| 310 | 20250409 | 142100 | 918263067 | 2090 | 2090 | 2090 | 2090 | 972 |
| 311 | 20250409 | 142000 | 916231587 | 2090 | 2090 | 2090 | 2090 | 0 |
| 312 | 20250409 | 141900 | 916231587 | 2090 | 2090 | 2090 | 2090 | 20 |
| 313 | 20250409 | 141800 | 916189787 | 2090 | 2090 | 2090 | 2090 | 0 |
| 314 | 20250409 | 141700 | 916189787 | 2090 | 2090 | 2090 | 2090 | 58 |
| 315 | 20250409 | 141600 | 916068567 | 2095 | 2085 | 2095 | 2085 | 580 |
| 316 | 20250409 | 141500 | 914856137 | 2085 | 2085 | 2085 | 2085 | 304 |
| 317 | 20250409 | 141400 | 914222297 | 2085 | 2085 | 2085 | 2085 | 314 |
| 318 | 20250409 | 141300 | 913567607 | 2085 | 2090 | 2090 | 2085 | 102 |
| 319 | 20250409 | 141200 | 913354927 | 2080 | 2090 | 2090 | 2080 | 1245 |
| 320 | 20250409 | 141100 | 910764757 | 2090 | 2090 | 2090 | 2090 | 244 |
| 321 | 20250409 | 141000 | 910254797 | 2090 | 2090 | 2090 | 2090 | 988 |
| 322 | 20250409 | 140900 | 908189877 | 2090 | 2085 | 2090 | 2085 | 256 |
| 323 | 20250409 | 140800 | 907655092 | 2085 | 2085 | 2085 | 2085 | 0 |
| 324 | 20250409 | 140700 | 907655092 | 2085 | 2085 | 2085 | 2085 | 4 |
| 325 | 20250409 | 140600 | 907646752 | 2090 | 2085 | 2090 | 2085 | 2746 |
| 326 | 20250409 | 140500 | 901920772 | 2090 | 2090 | 2090 | 2090 | 1 |
| 327 | 20250409 | 140400 | 901918682 | 2085 | 2085 | 2085 | 2085 | 5431 |
| 328 | 20250409 | 140300 | 890595047 | 2090 | 2090 | 2090 | 2090 | 685 |
| 329 | 20250409 | 140200 | 889163397 | 2095 | 2095 | 2095 | 2095 | 0 |
| 330 | 20250409 | 140100 | 889163397 | 2095 | 2095 | 2095 | 2095 | 0 |
| 331 | 20250409 | 140000 | 889163397 | 2095 | 2095 | 2095 | 2095 | 1010 |
| 332 | 20250409 | 135900 | 887047447 | 2095 | 2095 | 2095 | 2095 | 0 |
| 333 | 20250409 | 135800 | 887047447 | 2095 | 2095 | 2095 | 2095 | 143 |
| 334 | 20250409 | 135700 | 886747862 | 2100 | 2095 | 2100 | 2095 | 1202 |
| 335 | 20250409 | 135600 | 884226167 | 2090 | 2090 | 2090 | 2090 | 300 |
| 336 | 20250409 | 135500 | 883599167 | 2095 | 2095 | 2095 | 2095 | 1016 |
| 337 | 20250409 | 135400 | 881470647 | 2100 | 2100 | 2100 | 2100 | 0 |
| 338 | 20250409 | 135300 | 881470647 | 2100 | 2100 | 2100 | 2095 | 15 |
| 339 | 20250409 | 135200 | 881439207 | 2100 | 2095 | 2100 | 2095 | 998 |
| 340 | 20250409 | 135100 | 879348387 | 2100 | 2100 | 2105 | 2100 | 1047 |
| 341 | 20250409 | 135000 | 877149677 | 2105 | 2100 | 2105 | 2100 | 1320 |
| 342 | 20250409 | 134900 | 874377617 | 2100 | 2090 | 2105 | 2090 | 1643 |
| 343 | 20250409 | 134800 | 870939692 | 2105 | 2105 | 2105 | 2105 | 0 |
| 344 | 20250409 | 134700 | 870939692 | 2105 | 2100 | 2105 | 2100 | 1601 |
| 345 | 20250409 | 134600 | 867575362 | 2100 | 2095 | 2100 | 2095 | 3758 |
| 346 | 20250409 | 134500 | 859702302 | 2095 | 2095 | 2095 | 2095 | 1 |
| 347 | 20250409 | 134400 | 859700207 | 2090 | 2085 | 2090 | 2085 | 2316 |
| 348 | 20250409 | 134300 | 854860137 | 2080 | 2080 | 2080 | 2080 | 0 |
| 349 | 20250409 | 134200 | 854860137 | 2080 | 2080 | 2080 | 2080 | 118 |
| 350 | 20250409 | 134100 | 854614697 | 2080 | 2080 | 2080 | 2080 | 100 |
| 351 | 20250409 | 134000 | 854406697 | 2080 | 2085 | 2085 | 2080 | 102 |
| 352 | 20250409 | 133900 | 854194527 | 2090 | 2090 | 2095 | 2070 | 6895 |
| 353 | 20250409 | 133800 | 839890532 | 2100 | 2100 | 2100 | 2085 | 13 |
| 354 | 20250409 | 133700 | 839863322 | 2100 | 2085 | 2100 | 2085 | 3094 |
| 355 | 20250409 | 133600 | 833376422 | 2100 | 2100 | 2100 | 2100 | 1 |
| 356 | 20250409 | 133500 | 833374322 | 2100 | 2085 | 2100 | 2085 | 3880 |
| 357 | 20250409 | 133400 | 825269737 | 2095 | 2090 | 2095 | 2080 | 268 |
| 358 | 20250409 | 133300 | 824709927 | 2090 | 2085 | 2090 | 2075 | 1014 |
| 359 | 20250409 | 133200 | 822600757 | 2075 | 2085 | 2085 | 2075 | 1336 |
| 360 | 20250409 | 133100 | 819820997 | 2090 | 2090 | 2090 | 2090 | 0 |
| 361 | 20250409 | 133000 | 819820997 | 2090 | 2090 | 2090 | 2090 | 8 |
| 362 | 20250409 | 132900 | 819804277 | 2090 | 2080 | 2090 | 2075 | 2334 |
| 363 | 20250409 | 132800 | 814960617 | 2080 | 2080 | 2080 | 2080 | 627 |
| 364 | 20250409 | 132700 | 813656457 | 2080 | 2080 | 2080 | 2080 | 1500 |
| 365 | 20250409 | 132600 | 810536457 | 2080 | 2085 | 2090 | 2080 | 1583 |
| 366 | 20250409 | 132500 | 807243597 | 2080 | 2085 | 2085 | 2080 | 4675 |
| 367 | 20250409 | 132400 | 797501257 | 2085 | 2085 | 2085 | 2085 | 194 |
| 368 | 20250409 | 132300 | 797096767 | 2090 | 2090 | 2090 | 2090 | 4471 |
| 369 | 20250409 | 132200 | 787752377 | 2090 | 2090 | 2090 | 2090 | 179 |
| 370 | 20250409 | 132100 | 787378267 | 2095 | 2092 | 2095 | 2092 | 15 |
| 371 | 20250409 | 132000 | 787346872 | 2092 | 2095 | 2095 | 2092 | 1598 |
| 372 | 20250409 | 131900 | 783999623 | 2100 | 2100 | 2100 | 2100 | 1 |
| 373 | 20250409 | 131800 | 783997523 | 2097 | 2097 | 2097 | 2097 | 300 |
| 374 | 20250409 | 131700 | 783368423 | 2100 | 2100 | 2100 | 2100 | 0 |
| 375 | 20250409 | 131600 | 783368423 | 2100 | 2100 | 2100 | 2100 | 2 |
| 376 | 20250409 | 131500 | 783364223 | 2095 | 2095 | 2095 | 2095 | 2465 |
| 377 | 20250409 | 131400 | 778200048 | 2095 | 2095 | 2095 | 2095 | 130 |
| 378 | 20250409 | 131300 | 777927698 | 2100 | 2100 | 2100 | 2090 | 413 |
| 379 | 20250409 | 131200 | 777060508 | 2090 | 2090 | 2090 | 2090 | 302 |
| 380 | 20250409 | 131100 | 776429328 | 2095 | 2090 | 2095 | 2090 | 1001 |
| 381 | 20250409 | 131000 | 774332238 | 2095 | 2085 | 2095 | 2085 | 1003 |
| 382 | 20250409 | 130900 | 772233488 | 2090 | 2085 | 2090 | 2085 | 50 |
| 383 | 20250409 | 130800 | 772129188 | 2090 | 2095 | 2095 | 2090 | 22 |
| 384 | 20250409 | 130700 | 772083108 | 2090 | 2085 | 2100 | 2085 | 401 |
| 385 | 20250409 | 130600 | 771245013 | 2095 | 2095 | 2095 | 2095 | 1211 |
| 386 | 20250409 | 130500 | 768707968 | 2095 | 2090 | 2095 | 2090 | 5627 |
| 387 | 20250409 | 130400 | 756934503 | 2090 | 2090 | 2090 | 2090 | 2 |
| 388 | 20250409 | 130300 | 756930323 | 2090 | 2090 | 2090 | 2090 | 1000 |
| 389 | 20250409 | 130200 | 754840323 | 2095 | 2095 | 2095 | 2090 | 602 |
| 390 | 20250409 | 130100 | 753582133 | 2090 | 2090 | 2090 | 2090 | 1420 |
| 391 | 20250409 | 130000 | 750614333 | 2085 | 2085 | 2085 | 2085 | 5737 |
| 392 | 20250409 | 125900 | 738652688 | 2085 | 2085 | 2085 | 2085 | 1000 |
| 393 | 20250409 | 125800 | 736567688 | 2085 | 2090 | 2090 | 2085 | 253 |
| 394 | 20250409 | 125700 | 736038933 | 2085 | 2085 | 2085 | 2085 | 0 |
| 395 | 20250409 | 125600 | 736038933 | 2085 | 2090 | 2090 | 2085 | 2001 |
| 396 | 20250409 | 125500 | 731866793 | 2085 | 2090 | 2095 | 2085 | 8475 |
| 397 | 20250409 | 125400 | 714167773 | 2095 | 2090 | 2095 | 2090 | 3063 |
| 398 | 20250409 | 125300 | 707754913 | 2090 | 2090 | 2090 | 2090 | 90 |
| 399 | 20250409 | 125200 | 707566813 | 2085 | 2090 | 2090 | 2085 | 864 |
| 400 | 20250409 | 125100 | 705761223 | 2085 | 2085 | 2085 | 2085 | 0 |
| 401 | 20250409 | 125000 | 705761223 | 2085 | 2095 | 2095 | 2085 | 579 |
| 402 | 20250409 | 124900 | 704550578 | 2090 | 2100 | 2100 | 2090 | 3614 |
| 403 | 20250409 | 124800 | 696997208 | 2100 | 2095 | 2100 | 2095 | 409 |
| 404 | 20250409 | 124700 | 696140348 | 2100 | 2100 | 2100 | 2100 | 2 |
| 405 | 20250409 | 124600 | 696136148 | 2105 | 2095 | 2105 | 2095 | 21 |
| 406 | 20250409 | 124500 | 696092028 | 2105 | 2100 | 2105 | 2100 | 20 |
| 407 | 20250409 | 124400 | 696050023 | 2100 | 2095 | 2100 | 2095 | 571 |
| 408 | 20250409 | 124300 | 694853773 | 2105 | 2105 | 2105 | 2105 | 0 |
| 409 | 20250409 | 124200 | 694853773 | 2105 | 2105 | 2105 | 2100 | 998 |
| 410 | 20250409 | 124100 | 692756968 | 2105 | 2100 | 2105 | 2100 | 3198 |
| 411 | 20250409 | 124000 | 686036168 | 2100 | 2090 | 2100 | 2090 | 3469 |
| 412 | 20250409 | 123900 | 678785458 | 2090 | 2100 | 2100 | 2085 | 12808 |
| 413 | 20250409 | 123800 | 651985248 | 2100 | 2100 | 2100 | 2100 | 213 |
| 414 | 20250409 | 123700 | 651537948 | 2105 | 2105 | 2105 | 2105 | 160 |
| 415 | 20250409 | 123600 | 651201148 | 2105 | 2100 | 2105 | 2100 | 33 |
| 416 | 20250409 | 123500 | 651131833 | 2100 | 2100 | 2100 | 2100 | 17 |
| 417 | 20250409 | 123400 | 651096133 | 2100 | 2105 | 2105 | 2100 | 5518 |
| 418 | 20250409 | 123300 | 639493243 | 2110 | 2110 | 2110 | 2110 | 776 |
| 419 | 20250409 | 123200 | 637855883 | 2105 | 2105 | 2105 | 2105 | 2457 |
| 420 | 20250409 | 123100 | 632683898 | 2105 | 2110 | 2110 | 2105 | 600 |
| 421 | 20250409 | 123000 | 631420743 | 2110 | 2110 | 2110 | 2110 | 0 |
| 422 | 20250409 | 122900 | 631420743 | 2110 | 2110 | 2110 | 2110 | 0 |
| 423 | 20250409 | 122800 | 631420743 | 2110 | 2110 | 2110 | 2110 | 1004 |
| 424 | 20250409 | 122700 | 629302303 | 2110 | 2110 | 2110 | 2110 | 944 |
| 425 | 20250409 | 122600 | 627310463 | 2110 | 2110 | 2110 | 2110 | 200 |
| 426 | 20250409 | 122500 | 626888463 | 2110 | 2110 | 2110 | 2110 | 13 |
| 427 | 20250409 | 122400 | 626861033 | 2115 | 2110 | 2115 | 2110 | 1001 |
| 428 | 20250409 | 122300 | 624748918 | 2110 | 2115 | 2115 | 2105 | 6564 |
| 429 | 20250409 | 122200 | 610888498 | 2120 | 2120 | 2120 | 2120 | 1009 |
| 430 | 20250409 | 122100 | 608749418 | 2120 | 2120 | 2120 | 2120 | 202 |
| 431 | 20250409 | 122000 | 608321178 | 2125 | 2125 | 2125 | 2125 | 0 |
| 432 | 20250409 | 121900 | 608321178 | 2125 | 2125 | 2125 | 2125 | 0 |
| 433 | 20250409 | 121800 | 608321178 | 2125 | 2125 | 2125 | 2125 | 3 |
| 434 | 20250409 | 121700 | 608314803 | 2125 | 2125 | 2125 | 2125 | 0 |
| 435 | 20250409 | 121600 | 608314803 | 2125 | 2125 | 2125 | 2125 | 0 |
| 436 | 20250409 | 121500 | 608314803 | 2125 | 2120 | 2125 | 2115 | 1681 |
| 437 | 20250409 | 121400 | 604757998 | 2120 | 2120 | 2120 | 2120 | 40 |
| 438 | 20250409 | 121300 | 604673198 | 2120 | 2120 | 2120 | 2120 | 0 |
| 439 | 20250409 | 121200 | 604673198 | 2120 | 2125 | 2125 | 2120 | 4548 |
| 440 | 20250409 | 121100 | 595030838 | 2125 | 2125 | 2125 | 2125 | 0 |
| 441 | 20250409 | 121000 | 595030838 | 2125 | 2125 | 2125 | 2125 | 502 |
| 442 | 20250409 | 120900 | 593964088 | 2125 | 2125 | 2125 | 2125 | 1 |
| 443 | 20250409 | 120800 | 593961963 | 2125 | 2125 | 2125 | 2125 | 0 |
| 444 | 20250409 | 120700 | 593961963 | 2125 | 2125 | 2125 | 2125 | 0 |
| 445 | 20250409 | 120600 | 593961963 | 2125 | 2125 | 2125 | 2125 | 1 |
| 446 | 20250409 | 120500 | 593959838 | 2125 | 2125 | 2125 | 2125 | 0 |
| 447 | 20250409 | 120400 | 593959838 | 2125 | 2125 | 2125 | 2125 | 0 |
| 448 | 20250409 | 120300 | 593959838 | 2125 | 2125 | 2125 | 2125 | 0 |
| 449 | 20250409 | 120200 | 593959838 | 2125 | 2125 | 2125 | 2125 | 0 |
| 450 | 20250409 | 120100 | 593959838 | 2125 | 2125 | 2125 | 2125 | 316 |
| 451 | 20250409 | 120000 | 593288338 | 2130 | 2135 | 2135 | 2130 | 1139 |
| 452 | 20250409 | 115900 | 590862243 | 2135 | 2135 | 2135 | 2135 | 0 |
| 453 | 20250409 | 115800 | 590862243 | 2135 | 2135 | 2135 | 2135 | 31 |
| 454 | 20250409 | 115700 | 590796058 | 2135 | 2135 | 2135 | 2135 | 1833 |
| 455 | 20250409 | 115600 | 586882603 | 2140 | 2140 | 2140 | 2140 | 9 |
| 456 | 20250409 | 115500 | 586863343 | 2140 | 2140 | 2140 | 2140 | 239 |
| 457 | 20250409 | 115400 | 586351883 | 2140 | 2140 | 2140 | 2140 | 1861 |
| 458 | 20250409 | 115300 | 582369343 | 2145 | 2140 | 2145 | 2140 | 1001 |
| 459 | 20250409 | 115200 | 580227198 | 2140 | 2140 | 2140 | 2140 | 56 |
| 460 | 20250409 | 115100 | 580107358 | 2135 | 2135 | 2135 | 2135 | 0 |
| 461 | 20250409 | 115000 | 580107358 | 2135 | 2135 | 2135 | 2135 | 0 |
| 462 | 20250409 | 114900 | 580107358 | 2135 | 2140 | 2140 | 2135 | 65 |
| 463 | 20250409 | 114800 | 579968558 | 2140 | 2140 | 2140 | 2140 | 4 |
| 464 | 20250409 | 114700 | 579959998 | 2135 | 2135 | 2135 | 2135 | 6 |
| 465 | 20250409 | 114600 | 579947188 | 2140 | 2140 | 2140 | 2140 | 0 |
| 466 | 20250409 | 114500 | 579947188 | 2140 | 2135 | 2140 | 2135 | 1546 |
| 467 | 20250409 | 114400 | 576638873 | 2135 | 2130 | 2135 | 2130 | 1003 |
| 468 | 20250409 | 114300 | 574502468 | 2140 | 2140 | 2140 | 2140 | 0 |
| 469 | 20250409 | 114200 | 574502468 | 2140 | 2130 | 2140 | 2130 | 321 |
| 470 | 20250409 | 114100 | 573818728 | 2130 | 2130 | 2130 | 2130 | 500 |
| 471 | 20250409 | 114000 | 572753728 | 2140 | 2140 | 2140 | 2140 | 50 |
| 472 | 20250409 | 113900 | 572646728 | 2140 | 2135 | 2140 | 2135 | 802 |
| 473 | 20250409 | 113800 | 570933888 | 2135 | 2135 | 2135 | 2135 | 0 |
| 474 | 20250409 | 113700 | 570933888 | 2135 | 2135 | 2135 | 2135 | 1 |
| 475 | 20250409 | 113600 | 570931753 | 2135 | 2130 | 2135 | 2130 | 3 |
| 476 | 20250409 | 113500 | 570925358 | 2125 | 2130 | 2130 | 2125 | 1786 |
| 477 | 20250409 | 113400 | 567127608 | 2130 | 2125 | 2130 | 2125 | 350 |
| 478 | 20250409 | 113300 | 566383283 | 2125 | 2125 | 2125 | 2125 | 1 |
| 479 | 20250409 | 113200 | 566381158 | 2125 | 2130 | 2130 | 2125 | 320 |
| 480 | 20250409 | 113100 | 565700558 | 2125 | 2130 | 2130 | 2125 | 150 |
| 481 | 20250409 | 113000 | 565381308 | 2130 | 2130 | 2130 | 2130 | 0 |
| 482 | 20250409 | 112900 | 565381308 | 2130 | 2130 | 2130 | 2130 | 934 |
| 483 | 20250409 | 112800 | 563391888 | 2130 | 2130 | 2130 | 2130 | 107 |
| 484 | 20250409 | 112700 | 563163978 | 2125 | 2125 | 2125 | 2125 | 0 |
| 485 | 20250409 | 112600 | 563163978 | 2125 | 2125 | 2125 | 2125 | 4482 |
| 486 | 20250409 | 112500 | 553639728 | 2125 | 2125 | 2125 | 2125 | 743 |
| 487 | 20250409 | 112400 | 552060853 | 2125 | 2140 | 2140 | 2125 | 3723 |
| 488 | 20250409 | 112300 | 544131103 | 2140 | 2135 | 2140 | 2130 | 2639 |
| 489 | 20250409 | 112200 | 538487528 | 2140 | 2135 | 2140 | 2135 | 1540 |
| 490 | 20250409 | 112100 | 535192078 | 2135 | 2135 | 2140 | 2135 | 325 |
| 491 | 20250409 | 112000 | 534498198 | 2140 | 2135 | 2140 | 2135 | 2444 |
| 492 | 20250409 | 111900 | 529272068 | 2135 | 2140 | 2140 | 2135 | 843 |
| 493 | 20250409 | 111800 | 527468548 | 2135 | 2132 | 2135 | 2130 | 2884 |
| 494 | 20250409 | 111700 | 521311711 | 2135 | 2130 | 2135 | 2130 | 312 |
| 495 | 20250409 | 111600 | 520647094 | 2135 | 2130 | 2135 | 2130 | 348 |
| 496 | 20250409 | 111500 | 519905849 | 2130 | 2130 | 2130 | 2130 | 100 |
| 497 | 20250409 | 111400 | 519692849 | 2135 | 2135 | 2135 | 2135 | 11 |
| 498 | 20250409 | 111300 | 519669364 | 2125 | 2125 | 2125 | 2125 | 4226 |
| 499 | 20250409 | 111200 | 510689114 | 2135 | 2135 | 2135 | 2135 | 0 |
| 500 | 20250409 | 111100 | 510689114 | 2135 | 2135 | 2135 | 2135 | 0 |
| 501 | 20250409 | 111000 | 510689114 | 2135 | 2130 | 2135 | 2130 | 310 |
| 502 | 20250409 | 110900 | 510028764 | 2130 | 2125 | 2130 | 2125 | 2040 |
| 503 | 20250409 | 110800 | 505686999 | 2125 | 2125 | 2125 | 2125 | 0 |
| 504 | 20250409 | 110700 | 505686999 | 2125 | 2125 | 2125 | 2125 | 105 |
| 505 | 20250409 | 110600 | 505463874 | 2125 | 2125 | 2125 | 2125 | 703 |
| 506 | 20250409 | 110500 | 503969999 | 2130 | 2130 | 2130 | 2130 | 0 |
| 507 | 20250409 | 110400 | 503969999 | 2130 | 2130 | 2130 | 2130 | 1 |
| 508 | 20250409 | 110300 | 503967869 | 2130 | 2130 | 2130 | 2130 | 1090 |
| 509 | 20250409 | 110200 | 501646169 | 2135 | 2130 | 2135 | 2130 | 1001 |
| 510 | 20250409 | 110100 | 499514029 | 2130 | 2130 | 2130 | 2130 | 4865 |
| 511 | 20250409 | 110000 | 489151579 | 2130 | 2130 | 2130 | 2130 | 0 |
| 512 | 20250409 | 105900 | 489151579 | 2130 | 2115 | 2130 | 2115 | 6043 |
| 513 | 20250409 | 105800 | 476332789 | 2120 | 2115 | 2120 | 2105 | 1394 |
| 514 | 20250409 | 105700 | 473386469 | 2115 | 2115 | 2115 | 2115 | 0 |
| 515 | 20250409 | 105600 | 473386469 | 2115 | 2110 | 2115 | 2110 | 31 |
| 516 | 20250409 | 105500 | 473321054 | 2110 | 2105 | 2112 | 2105 | 1121 |
| 517 | 20250409 | 105400 | 470961250 | 2105 | 2105 | 2115 | 2100 | 1641 |
| 518 | 20250409 | 105300 | 467506995 | 2105 | 2110 | 2110 | 2105 | 1002 |
| 519 | 20250409 | 105200 | 465397775 | 2110 | 2105 | 2110 | 2105 | 211 |
| 520 | 20250409 | 105100 | 464953300 | 2110 | 2105 | 2110 | 2105 | 141 |
| 521 | 20250409 | 105000 | 464655855 | 2120 | 2110 | 2120 | 2100 | 10368 |
| 522 | 20250409 | 104900 | 442847935 | 2110 | 2110 | 2120 | 2110 | 2246 |
| 523 | 20250409 | 104800 | 438100760 | 2105 | 2110 | 2110 | 2105 | 357 |
| 524 | 20250409 | 104700 | 437347975 | 2110 | 2110 | 2110 | 2110 | 23 |
| 525 | 20250409 | 104600 | 437299445 | 2110 | 2105 | 2110 | 2105 | 2006 |
| 526 | 20250409 | 104500 | 433076785 | 2105 | 2110 | 2115 | 2105 | 1495 |
| 527 | 20250409 | 104400 | 429923825 | 2110 | 2115 | 2115 | 2110 | 743 |
| 528 | 20250409 | 104300 | 428356045 | 2110 | 2110 | 2110 | 2110 | 1030 |
| 529 | 20250409 | 104200 | 426182745 | 2110 | 2110 | 2110 | 2110 | 1000 |
| 530 | 20250409 | 104100 | 424072745 | 2110 | 2110 | 2110 | 2110 | 4352 |
| 531 | 20250409 | 104000 | 414890025 | 2110 | 2115 | 2115 | 2110 | 309 |
| 532 | 20250409 | 103900 | 414237750 | 2115 | 2115 | 2115 | 2115 | 60 |
| 533 | 20250409 | 103800 | 414110850 | 2115 | 2115 | 2115 | 2115 | 0 |
| 534 | 20250409 | 103700 | 414110850 | 2115 | 2110 | 2115 | 2110 | 882 |
| 535 | 20250409 | 103600 | 412249825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 536 | 20250409 | 103500 | 412249825 | 2105 | 2110 | 2110 | 2105 | 1151 |
| 537 | 20250409 | 103400 | 409826965 | 2110 | 2105 | 2110 | 2105 | 23 |
| 538 | 20250409 | 103300 | 409778500 | 2110 | 2105 | 2110 | 2105 | 157 |
| 539 | 20250409 | 103200 | 409448010 | 2110 | 2105 | 2110 | 2105 | 961 |
| 540 | 20250409 | 103100 | 407425100 | 2105 | 2105 | 2105 | 2105 | 11 |
| 541 | 20250409 | 103000 | 407401945 | 2110 | 2105 | 2110 | 2105 | 707 |
| 542 | 20250409 | 102900 | 405910510 | 2105 | 2110 | 2110 | 2105 | 1692 |
| 543 | 20250409 | 102800 | 402347725 | 2110 | 2110 | 2110 | 2110 | 1542 |
| 544 | 20250409 | 102700 | 399094105 | 2110 | 2115 | 2115 | 2110 | 3266 |
| 545 | 20250409 | 102600 | 392192270 | 2115 | 2105 | 2115 | 2105 | 1187 |
| 546 | 20250409 | 102500 | 389692190 | 2110 | 2107 | 2110 | 2107 | 1720 |
| 547 | 20250409 | 102400 | 386063044 | 2105 | 2107 | 2110 | 2105 | 402 |
| 548 | 20250409 | 102300 | 385216624 | 2110 | 2100 | 2110 | 2100 | 858 |
| 549 | 20250409 | 102200 | 383407264 | 2100 | 2105 | 2105 | 2100 | 2733 |
| 550 | 20250409 | 102100 | 377667779 | 2110 | 2110 | 2115 | 2100 | 4094 |
| 551 | 20250409 | 102000 | 369053729 | 2110 | 2105 | 2110 | 2100 | 3336 |
| 552 | 20250409 | 101900 | 362039264 | 2110 | 2110 | 2110 | 2110 | 100 |
| 553 | 20250409 | 101800 | 361828264 | 2110 | 2115 | 2115 | 2110 | 3411 |
| 554 | 20250409 | 101700 | 354625959 | 2115 | 2120 | 2120 | 2115 | 212 |
| 555 | 20250409 | 101600 | 354177574 | 2120 | 2110 | 2120 | 2110 | 1651 |
| 556 | 20250409 | 101500 | 350693954 | 2105 | 2110 | 2115 | 2105 | 3198 |
| 557 | 20250409 | 101400 | 343946724 | 2115 | 2110 | 2115 | 2110 | 196 |
| 558 | 20250409 | 101300 | 343532939 | 2120 | 2105 | 2120 | 2105 | 3455 |
| 559 | 20250409 | 101200 | 336258334 | 2110 | 2105 | 2110 | 2105 | 263 |
| 560 | 20250409 | 101100 | 335703439 | 2110 | 2115 | 2120 | 2110 | 4144 |
| 561 | 20250409 | 101000 | 326954419 | 2120 | 2120 | 2120 | 2120 | 23 |
| 562 | 20250409 | 100900 | 326905659 | 2125 | 2115 | 2125 | 2115 | 170 |
| 563 | 20250409 | 100800 | 326546019 | 2115 | 2110 | 2115 | 2110 | 9844 |
| 564 | 20250409 | 100700 | 305746279 | 2115 | 2120 | 2120 | 2115 | 2711 |
| 565 | 20250409 | 100600 | 300008924 | 2120 | 2125 | 2125 | 2120 | 1083 |
| 566 | 20250409 | 100500 | 297708294 | 2125 | 2125 | 2125 | 2125 | 68 |
| 567 | 20250409 | 100400 | 297563794 | 2130 | 2125 | 2130 | 2120 | 120 |
| 568 | 20250409 | 100300 | 297308934 | 2125 | 2125 | 2125 | 2125 | 713 |
| 569 | 20250409 | 100200 | 295793809 | 2125 | 2120 | 2125 | 2120 | 481 |
| 570 | 20250409 | 100100 | 294772055 | 2125 | 2125 | 2125 | 2125 | 1 |
| 571 | 20250409 | 100000 | 294769930 | 2110 | 2120 | 2120 | 2110 | 1310 |
| 572 | 20250409 | 095900 | 292000140 | 2120 | 2115 | 2120 | 2110 | 2756 |
| 573 | 20250409 | 095800 | 286173390 | 2120 | 2120 | 2130 | 2110 | 3515 |
| 574 | 20250409 | 095700 | 278742065 | 2130 | 2115 | 2130 | 2115 | 220 |
| 575 | 20250409 | 095600 | 278275145 | 2115 | 2120 | 2120 | 2115 | 2515 |
| 576 | 20250409 | 095500 | 272948800 | 2130 | 2130 | 2130 | 2130 | 0 |
| 577 | 20250409 | 095400 | 272948800 | 2130 | 2120 | 2130 | 2120 | 1434 |
| 578 | 20250409 | 095300 | 269904385 | 2120 | 2120 | 2125 | 2120 | 3453 |
| 579 | 20250409 | 095200 | 262583080 | 2120 | 2120 | 2120 | 2120 | 385 |
| 580 | 20250409 | 095100 | 261766880 | 2120 | 2125 | 2125 | 2120 | 342 |
| 581 | 20250409 | 095000 | 261040740 | 2120 | 2125 | 2125 | 2120 | 1713 |
| 582 | 20250409 | 094900 | 257405075 | 2125 | 2125 | 2130 | 2122 | 3194 |
| 583 | 20250409 | 094800 | 250618035 | 2125 | 2130 | 2130 | 2125 | 735 |
| 584 | 20250409 | 094700 | 249052585 | 2130 | 2135 | 2135 | 2130 | 619 |
| 585 | 20250409 | 094600 | 247732625 | 2140 | 2135 | 2140 | 2135 | 133 |
| 586 | 20250409 | 094500 | 247448150 | 2135 | 2135 | 2135 | 2130 | 1255 |
| 587 | 20250409 | 094400 | 244770225 | 2135 | 2135 | 2135 | 2130 | 782 |
| 588 | 20250409 | 094300 | 243102155 | 2135 | 2125 | 2135 | 2120 | 2686 |
| 589 | 20250409 | 094200 | 237377035 | 2120 | 2115 | 2125 | 2115 | 1579 |
| 590 | 20250409 | 094100 | 234031675 | 2120 | 2115 | 2120 | 2115 | 722 |
| 591 | 20250409 | 094000 | 232501090 | 2120 | 2130 | 2135 | 2115 | 11401 |
| 592 | 20250409 | 093900 | 208307580 | 2135 | 2135 | 2145 | 2130 | 1271 |
| 593 | 20250409 | 093800 | 205598525 | 2135 | 2140 | 2155 | 2135 | 1907 |
| 594 | 20250409 | 093700 | 201524455 | 2155 | 2140 | 2155 | 2140 | 342 |
| 595 | 20250409 | 093600 | 200792365 | 2135 | 2140 | 2140 | 2130 | 6189 |
| 596 | 20250409 | 093500 | 187580395 | 2140 | 2140 | 2140 | 2135 | 2549 |
| 597 | 20250409 | 093400 | 182134275 | 2150 | 2140 | 2150 | 2135 | 925 |
| 598 | 20250409 | 093300 | 180156555 | 2150 | 2150 | 2150 | 2150 | 50 |
| 599 | 20250409 | 093200 | 180049055 | 2155 | 2145 | 2155 | 2145 | 121 |
| 600 | 20250409 | 093100 | 179789500 | 2155 | 2140 | 2155 | 2135 | 3485 |
| 601 | 20250409 | 093000 | 172335560 | 2150 | 2135 | 2150 | 2135 | 386 |
| 602 | 20250409 | 092900 | 171509085 | 2135 | 2135 | 2140 | 2135 | 20 |
| 603 | 20250409 | 092800 | 171466295 | 2135 | 2135 | 2135 | 2135 | 4099 |
| 604 | 20250409 | 092700 | 162714930 | 2145 | 2145 | 2145 | 2130 | 5392 |
| 605 | 20250409 | 092600 | 151194360 | 2145 | 2145 | 2150 | 2145 | 6820 |
| 606 | 20250409 | 092500 | 136565455 | 2145 | 2160 | 2160 | 2145 | 544 |
| 607 | 20250409 | 092400 | 135395650 | 2150 | 2155 | 2155 | 2150 | 4594 |
| 608 | 20250409 | 092300 | 125518475 | 2155 | 2155 | 2155 | 2150 | 2545 |
| 609 | 20250409 | 092200 | 120039685 | 2155 | 2155 | 2155 | 2155 | 1439 |
| 610 | 20250409 | 092100 | 116938640 | 2150 | 2165 | 2170 | 2150 | 6295 |
| 611 | 20250409 | 092000 | 103365895 | 2170 | 2170 | 2170 | 2170 | 0 |
| 612 | 20250409 | 091900 | 103365895 | 2170 | 2160 | 2170 | 2160 | 44 |
| 613 | 20250409 | 091800 | 103270505 | 2160 | 2165 | 2175 | 2160 | 1354 |
| 614 | 20250409 | 091700 | 100339995 | 2170 | 2175 | 2180 | 2170 | 2909 |
| 615 | 20250409 | 091600 | 94020525 | 2180 | 2185 | 2200 | 2175 | 10691 |
| 616 | 20250409 | 091500 | 70614910 | 2185 | 2180 | 2185 | 2180 | 414 |
| 617 | 20250409 | 091400 | 69711725 | 2180 | 2170 | 2180 | 2170 | 3015 |
| 618 | 20250409 | 091300 | 63143805 | 2175 | 2180 | 2185 | 2170 | 783 |
| 619 | 20250409 | 091200 | 61439735 | 2165 | 2175 | 2180 | 2165 | 1458 |
| 620 | 20250409 | 091100 | 58276995 | 2185 | 2185 | 2185 | 2170 | 37 |
| 621 | 20250409 | 091000 | 58196310 | 2185 | 2190 | 2190 | 2170 | 3003 |
| 622 | 20250409 | 090900 | 51653950 | 2190 | 2190 | 2190 | 2190 | 552 |
| 623 | 20250409 | 090800 | 50445070 | 2190 | 2195 | 2195 | 2185 | 1931 |
| 624 | 20250409 | 090700 | 46222260 | 2195 | 2190 | 2200 | 2190 | 1911 |
| 625 | 20250409 | 090600 | 42025545 | 2175 | 2195 | 2195 | 2175 | 828 |
| 626 | 20250409 | 090500 | 40213655 | 2195 | 2195 | 2195 | 2175 | 1517 |
| 627 | 20250409 | 090400 | 36900885 | 2195 | 2175 | 2195 | 2175 | 8030 |
| 628 | 20250409 | 090300 | 19392995 | 2175 | 2195 | 2195 | 2155 | 2747 |
| 629 | 20250409 | 090200 | 13449005 | 2180 | 2200 | 2200 | 2180 | 102 |
| 630 | 20250409 | 090100 | 13225125 | 2165 | 2190 | 2200 | 2165 | 534 |
| 631 | 20250409 | 090000 | 12068150 | 2200 | 2160 | 2205 | 2160 | 5586 |