34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 193000 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 11332 |
| 3 | 20230726 | 192900 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 4 | 20230726 | 192800 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 5 | 20230726 | 192700 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 6 | 20230726 | 192600 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 7 | 20230726 | 192500 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 8 | 20230726 | 192400 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 9 | 20230726 | 192300 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 10 | 20230726 | 192200 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 11 | 20230726 | 192100 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 12 | 20230726 | 192000 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 13 | 20230726 | 191900 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 14 | 20230726 | 191800 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 15 | 20230726 | 191700 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 16 | 20230726 | 191600 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 17 | 20230726 | 191500 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 18 | 20230726 | 191400 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 19 | 20230726 | 191300 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 20 | 20230726 | 191200 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 21 | 20230726 | 191100 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 22 | 20230726 | 191000 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 23 | 20230726 | 190900 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 24 | 20230726 | 190800 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 25 | 20230726 | 190700 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 26 | 20230726 | 190600 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 27 | 20230726 | 190500 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 28 | 20230726 | 190400 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 29 | 20230726 | 190300 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 30 | 20230726 | 190200 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 31 | 20230726 | 190100 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 32 | 20230726 | 190000 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 11332 |
| 33 | 20230726 | 185900 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 34 | 20230726 | 185800 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 35 | 20230726 | 185700 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 36 | 20230726 | 185600 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 37 | 20230726 | 185500 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 38 | 20230726 | 185400 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 39 | 20230726 | 185300 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 40 | 20230726 | 185200 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 41 | 20230726 | 185100 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 42 | 20230726 | 185000 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 43 | 20230726 | 184900 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 44 | 20230726 | 184800 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 45 | 20230726 | 184700 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 46 | 20230726 | 184600 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 47 | 20230726 | 184500 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 48 | 20230726 | 184400 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 49 | 20230726 | 184300 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 50 | 20230726 | 184200 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 51 | 20230726 | 184100 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 52 | 20230726 | 184000 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 53 | 20230726 | 183900 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 54 | 20230726 | 183800 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 55 | 20230726 | 183700 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 56 | 20230726 | 183600 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 57 | 20230726 | 183500 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 58 | 20230726 | 183400 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 59 | 20230726 | 183300 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 60 | 20230726 | 183200 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 61 | 20230726 | 183100 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 62 | 20230726 | 183000 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 11332 |
| 63 | 20230726 | 182900 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 64 | 20230726 | 182800 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 65 | 20230726 | 182700 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 66 | 20230726 | 182600 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 67 | 20230726 | 182500 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 68 | 20230726 | 182400 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 69 | 20230726 | 182300 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 70 | 20230726 | 182200 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 71 | 20230726 | 182100 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 72 | 20230726 | 182000 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 73 | 20230726 | 181900 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 74 | 20230726 | 181800 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 75 | 20230726 | 181700 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 76 | 20230726 | 181600 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 77 | 20230726 | 181500 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 78 | 20230726 | 181400 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 79 | 20230726 | 181300 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 80 | 20230726 | 181200 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 81 | 20230726 | 181100 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 82 | 20230726 | 181000 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 83 | 20230726 | 180900 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 84 | 20230726 | 180800 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 85 | 20230726 | 180700 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 86 | 20230726 | 180600 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 87 | 20230726 | 180500 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 88 | 20230726 | 180400 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 89 | 20230726 | 180300 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 90 | 20230726 | 180200 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 91 | 20230726 | 180100 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 92 | 20230726 | 180000 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 11332 |
| 93 | 20230726 | 175900 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 94 | 20230726 | 175800 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 95 | 20230726 | 175700 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 96 | 20230726 | 175600 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 97 | 20230726 | 175500 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 98 | 20230726 | 175400 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 99 | 20230726 | 175300 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 100 | 20230726 | 175200 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 101 | 20230726 | 175100 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 102 | 20230726 | 175000 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 103 | 20230726 | 174900 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 104 | 20230726 | 174800 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 105 | 20230726 | 174700 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 106 | 20230726 | 174600 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 107 | 20230726 | 174500 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 108 | 20230726 | 174400 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 109 | 20230726 | 174300 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 110 | 20230726 | 174200 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 111 | 20230726 | 174100 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 112 | 20230726 | 174000 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 113 | 20230726 | 173900 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 114 | 20230726 | 173800 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 115 | 20230726 | 173700 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 116 | 20230726 | 173600 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 117 | 20230726 | 173500 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 118 | 20230726 | 173400 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 119 | 20230726 | 173300 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 120 | 20230726 | 173200 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 121 | 20230726 | 173100 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 122 | 20230726 | 173000 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 11332 |
| 123 | 20230726 | 172900 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 124 | 20230726 | 172800 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 125 | 20230726 | 172700 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 126 | 20230726 | 172600 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 127 | 20230726 | 172500 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 128 | 20230726 | 172400 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 129 | 20230726 | 172300 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 130 | 20230726 | 172200 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 131 | 20230726 | 172100 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 132 | 20230726 | 172000 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 133 | 20230726 | 171900 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 134 | 20230726 | 171800 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 135 | 20230726 | 171700 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 136 | 20230726 | 171600 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 137 | 20230726 | 171500 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 138 | 20230726 | 171400 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 139 | 20230726 | 171300 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 140 | 20230726 | 171200 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 141 | 20230726 | 171100 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 142 | 20230726 | 171000 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 143 | 20230726 | 170900 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 144 | 20230726 | 170800 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 145 | 20230726 | 170700 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 146 | 20230726 | 170600 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 147 | 20230726 | 170500 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 148 | 20230726 | 170400 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 149 | 20230726 | 170300 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 150 | 20230726 | 170200 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 151 | 20230726 | 170100 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 152 | 20230726 | 170000 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 11332 |
| 153 | 20230726 | 165900 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 154 | 20230726 | 165800 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 155 | 20230726 | 165700 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 156 | 20230726 | 165600 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 157 | 20230726 | 165500 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 158 | 20230726 | 165400 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 159 | 20230726 | 165300 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 160 | 20230726 | 165200 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 161 | 20230726 | 165100 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 162 | 20230726 | 165000 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 163 | 20230726 | 164900 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 164 | 20230726 | 164800 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 165 | 20230726 | 164700 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 166 | 20230726 | 164600 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 167 | 20230726 | 164500 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 168 | 20230726 | 164400 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 169 | 20230726 | 164300 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 170 | 20230726 | 164200 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 171 | 20230726 | 164100 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 172 | 20230726 | 164000 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 173 | 20230726 | 163900 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 174 | 20230726 | 163800 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 175 | 20230726 | 163700 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 176 | 20230726 | 163600 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 177 | 20230726 | 163500 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 178 | 20230726 | 163400 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 179 | 20230726 | 163300 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 180 | 20230726 | 163200 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 181 | 20230726 | 163100 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 182 | 20230726 | 163000 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 11332 |
| 183 | 20230726 | 162900 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 184 | 20230726 | 162800 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 185 | 20230726 | 162700 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 186 | 20230726 | 162600 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 187 | 20230726 | 162500 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 188 | 20230726 | 162400 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 189 | 20230726 | 162300 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 190 | 20230726 | 162200 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 191 | 20230726 | 162100 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 192 | 20230726 | 162000 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 193 | 20230726 | 161900 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 194 | 20230726 | 161800 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 195 | 20230726 | 161700 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 196 | 20230726 | 161600 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 197 | 20230726 | 161500 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 198 | 20230726 | 161400 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 199 | 20230726 | 161300 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 200 | 20230726 | 161200 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 201 | 20230726 | 161100 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 202 | 20230726 | 161000 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 203 | 20230726 | 160900 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 204 | 20230726 | 160800 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 205 | 20230726 | 160700 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 206 | 20230726 | 160600 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 207 | 20230726 | 160500 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 208 | 20230726 | 160400 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 209 | 20230726 | 160300 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 210 | 20230726 | 160200 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 211 | 20230726 | 160100 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 212 | 20230726 | 160000 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 11332 |
| 213 | 20230726 | 155900 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 214 | 20230726 | 155800 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 215 | 20230726 | 155700 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 216 | 20230726 | 155600 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 217 | 20230726 | 155500 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 218 | 20230726 | 155400 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 219 | 20230726 | 155300 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 220 | 20230726 | 155200 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 221 | 20230726 | 155100 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 222 | 20230726 | 155000 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 223 | 20230726 | 154900 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 224 | 20230726 | 154800 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 225 | 20230726 | 154700 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 226 | 20230726 | 154600 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 227 | 20230726 | 154500 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 228 | 20230726 | 154400 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 229 | 20230726 | 154300 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 230 | 20230726 | 154200 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 231 | 20230726 | 154100 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 232 | 20230726 | 154000 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 233 | 20230726 | 153900 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 234 | 20230726 | 153800 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 235 | 20230726 | 153700 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 236 | 20230726 | 153600 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 237 | 20230726 | 153500 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 238 | 20230726 | 153400 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 239 | 20230726 | 153300 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 240 | 20230726 | 153200 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 241 | 20230726 | 153100 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 242 | 20230726 | 153000 | 7012889010 | 12900 | 12900 | 12900 | 12900 | 22664 |
| 243 | 20230726 | 152900 | 6866706210 | 12920 | 12920 | 12920 | 12920 | 0 |
| 244 | 20230726 | 152800 | 6866706210 | 12920 | 12920 | 12920 | 12920 | 0 |
| 245 | 20230726 | 152700 | 6866706210 | 12920 | 12920 | 12920 | 12920 | 0 |
| 246 | 20230726 | 152600 | 6866706210 | 12920 | 12920 | 12920 | 12920 | 0 |
| 247 | 20230726 | 152500 | 6866706210 | 12920 | 12920 | 12920 | 12920 | 0 |
| 248 | 20230726 | 152400 | 6866706210 | 12920 | 12920 | 12920 | 12920 | 0 |
| 249 | 20230726 | 152300 | 6866706210 | 12920 | 12920 | 12920 | 12920 | 0 |
| 250 | 20230726 | 152200 | 6866706210 | 12920 | 12920 | 12920 | 12920 | 0 |
| 251 | 20230726 | 152100 | 6866706210 | 12920 | 12920 | 12920 | 12920 | 0 |
| 252 | 20230726 | 152000 | 6866706210 | 12920 | 12920 | 12920 | 12920 | 0 |
| 253 | 20230726 | 151900 | 6866706210 | 12920 | 12910 | 12930 | 12910 | 2041 |
| 254 | 20230726 | 151800 | 6840339010 | 12920 | 12940 | 12940 | 12910 | 3539 |
| 255 | 20230726 | 151700 | 6794595140 | 12940 | 12940 | 12940 | 12940 | 8 |
| 256 | 20230726 | 151600 | 6794491620 | 12930 | 12910 | 12930 | 12910 | 4467 |
| 257 | 20230726 | 151500 | 6736790320 | 12920 | 12910 | 12920 | 12910 | 4233 |
| 258 | 20230726 | 151400 | 6682110530 | 12910 | 12910 | 12920 | 12910 | 1065 |
| 259 | 20230726 | 151300 | 6668353620 | 12920 | 12920 | 12920 | 12910 | 354 |
| 260 | 20230726 | 151200 | 6663780690 | 12920 | 12920 | 12930 | 12920 | 2456 |
| 261 | 20230726 | 151100 | 6632043820 | 12920 | 12940 | 12940 | 12920 | 1780 |
| 262 | 20230726 | 151000 | 6609026970 | 12920 | 12910 | 12940 | 12910 | 2998 |
| 263 | 20230726 | 150900 | 6570275920 | 12910 | 12920 | 12920 | 12910 | 910 |
| 264 | 20230726 | 150800 | 6558519030 | 12920 | 12910 | 12920 | 12910 | 744 |
| 265 | 20230726 | 150700 | 6548913900 | 12910 | 12930 | 12930 | 12910 | 2750 |
| 266 | 20230726 | 150600 | 6513373060 | 12930 | 12960 | 12970 | 12930 | 4593 |
| 267 | 20230726 | 150500 | 6453860050 | 12960 | 12960 | 12970 | 12960 | 852 |
| 268 | 20230726 | 150400 | 6442817930 | 12960 | 12960 | 12970 | 12930 | 3508 |
| 269 | 20230726 | 150300 | 6397395150 | 12960 | 13000 | 13000 | 12960 | 848 |
| 270 | 20230726 | 150200 | 6386387930 | 13000 | 13010 | 13010 | 13000 | 1014 |
| 271 | 20230726 | 150100 | 6373203460 | 13010 | 13020 | 13020 | 13010 | 1094 |
| 272 | 20230726 | 150000 | 6358964540 | 13020 | 13020 | 13020 | 13020 | 41 |
| 273 | 20230726 | 145900 | 6358430720 | 13040 | 13020 | 13040 | 13020 | 813 |
| 274 | 20230726 | 145800 | 6347832500 | 13020 | 12990 | 13020 | 12990 | 515 |
| 275 | 20230726 | 145700 | 6341136780 | 13000 | 12970 | 13000 | 12970 | 2087 |
| 276 | 20230726 | 145600 | 6314045540 | 12970 | 12970 | 12970 | 12970 | 436 |
| 277 | 20230726 | 145500 | 6308390620 | 12980 | 12970 | 12980 | 12970 | 295 |
| 278 | 20230726 | 145400 | 6304563470 | 12970 | 12980 | 12980 | 12970 | 997 |
| 279 | 20230726 | 145300 | 6291626490 | 12980 | 12960 | 12980 | 12960 | 414 |
| 280 | 20230726 | 145200 | 6286258770 | 12960 | 12960 | 12960 | 12950 | 1096 |
| 281 | 20230726 | 145100 | 6272055770 | 12960 | 12950 | 12960 | 12950 | 336 |
| 282 | 20230726 | 145000 | 6267702210 | 12950 | 12940 | 12950 | 12930 | 597 |
| 283 | 20230726 | 144900 | 6259975050 | 12920 | 12920 | 12930 | 12920 | 1049 |
| 284 | 20230726 | 144800 | 6246413000 | 12930 | 12960 | 12960 | 12930 | 1490 |
| 285 | 20230726 | 144700 | 6227128380 | 12960 | 12960 | 12960 | 12960 | 216 |
| 286 | 20230726 | 144600 | 6224329020 | 12950 | 12960 | 12990 | 12950 | 559 |
| 287 | 20230726 | 144500 | 6217087860 | 12960 | 12940 | 12960 | 12940 | 605 |
| 288 | 20230726 | 144400 | 6209250540 | 12950 | 12950 | 12950 | 12940 | 220 |
| 289 | 20230726 | 144300 | 6206402660 | 12950 | 12950 | 12950 | 12940 | 1021 |
| 290 | 20230726 | 144200 | 6193181900 | 12940 | 12990 | 12990 | 12940 | 1797 |
| 291 | 20230726 | 144100 | 6169891230 | 12990 | 13020 | 13020 | 12990 | 7403 |
| 292 | 20230726 | 144000 | 6073619700 | 13020 | 13020 | 13020 | 13020 | 1 |
| 293 | 20230726 | 143900 | 6073606680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 294 | 20230726 | 143800 | 6073606680 | 13020 | 13020 | 13020 | 13020 | 156 |
| 295 | 20230726 | 143700 | 6071575560 | 13020 | 13040 | 13090 | 13000 | 1060 |
| 296 | 20230726 | 143600 | 6057782570 | 13050 | 13030 | 13050 | 13030 | 347 |
| 297 | 20230726 | 143500 | 6053255360 | 13000 | 13010 | 13010 | 13000 | 935 |
| 298 | 20230726 | 143400 | 6041097330 | 13010 | 13030 | 13030 | 13010 | 98 |
| 299 | 20230726 | 143300 | 6039822330 | 13030 | 13010 | 13030 | 13010 | 509 |
| 300 | 20230726 | 143200 | 6033198560 | 13010 | 13010 | 13020 | 13000 | 420 |
| 301 | 20230726 | 143100 | 6027733720 | 13010 | 13040 | 13040 | 13010 | 102 |
| 302 | 20230726 | 143000 | 6026405530 | 13050 | 13000 | 13050 | 13000 | 964 |
| 303 | 20230726 | 142900 | 6013837580 | 12960 | 12940 | 12970 | 12940 | 168 |
| 304 | 20230726 | 142800 | 6011661570 | 12910 | 13000 | 13000 | 12910 | 926 |
| 305 | 20230726 | 142700 | 5999674740 | 13010 | 12940 | 13010 | 12940 | 380 |
| 306 | 20230726 | 142600 | 5994741820 | 12940 | 12960 | 12960 | 12920 | 708 |
| 307 | 20230726 | 142500 | 5985591060 | 12960 | 12970 | 12980 | 12960 | 944 |
| 308 | 20230726 | 142400 | 5973354930 | 12970 | 12950 | 12970 | 12950 | 476 |
| 309 | 20230726 | 142300 | 5967182910 | 12940 | 12910 | 12940 | 12910 | 335 |
| 310 | 20230726 | 142200 | 5962853710 | 12950 | 12970 | 12970 | 12920 | 262 |
| 311 | 20230726 | 142100 | 5959462760 | 12970 | 13000 | 13000 | 12970 | 1862 |
| 312 | 20230726 | 142000 | 5935273710 | 13010 | 13030 | 13050 | 13010 | 570 |
| 313 | 20230726 | 141900 | 5927854670 | 13030 | 13030 | 13030 | 13030 | 300 |
| 314 | 20230726 | 141800 | 5923945670 | 13020 | 12990 | 13020 | 12950 | 265 |
| 315 | 20230726 | 141700 | 5920505540 | 12990 | 12950 | 13000 | 12950 | 2293 |
| 316 | 20230726 | 141600 | 5890758880 | 12950 | 12900 | 12950 | 12900 | 947 |
| 317 | 20230726 | 141500 | 5878525080 | 12900 | 12900 | 12900 | 12890 | 1746 |
| 318 | 20230726 | 141400 | 5856005810 | 12900 | 12910 | 12910 | 12900 | 331 |
| 319 | 20230726 | 141300 | 5851734510 | 12910 | 12910 | 12910 | 12910 | 292 |
| 320 | 20230726 | 141200 | 5847964790 | 12910 | 12910 | 12910 | 12910 | 504 |
| 321 | 20230726 | 141100 | 5841458150 | 12890 | 12970 | 12970 | 12890 | 421 |
| 322 | 20230726 | 141000 | 5836001780 | 12970 | 12890 | 12970 | 12880 | 2078 |
| 323 | 20230726 | 140900 | 5809170070 | 12870 | 12880 | 12890 | 12860 | 3016 |
| 324 | 20230726 | 140800 | 5770339240 | 12880 | 12890 | 12900 | 12880 | 1629 |
| 325 | 20230726 | 140700 | 5749343700 | 12880 | 12880 | 12890 | 12880 | 250 |
| 326 | 20230726 | 140600 | 5746123000 | 12890 | 12870 | 12890 | 12870 | 519 |
| 327 | 20230726 | 140500 | 5739435790 | 12860 | 12910 | 12910 | 12860 | 8568 |
| 328 | 20230726 | 140400 | 5628980830 | 12910 | 12930 | 12950 | 12910 | 1353 |
| 329 | 20230726 | 140300 | 5611489660 | 12930 | 12920 | 12950 | 12910 | 2407 |
| 330 | 20230726 | 140200 | 5580383300 | 12910 | 12940 | 12940 | 12910 | 843 |
| 331 | 20230726 | 140100 | 5569482070 | 12940 | 13010 | 13010 | 12900 | 4261 |
| 332 | 20230726 | 140000 | 5514365140 | 13030 | 13000 | 13030 | 13000 | 397 |
| 333 | 20230726 | 135900 | 5509195590 | 12970 | 13050 | 13050 | 12950 | 1876 |
| 334 | 20230726 | 135800 | 5484805470 | 13050 | 13060 | 13070 | 13040 | 1751 |
| 335 | 20230726 | 135700 | 5461948290 | 13060 | 13040 | 13060 | 13040 | 1343 |
| 336 | 20230726 | 135600 | 5444420710 | 13030 | 13000 | 13030 | 12970 | 1452 |
| 337 | 20230726 | 135500 | 5425529990 | 12970 | 12970 | 12980 | 12960 | 1143 |
| 338 | 20230726 | 135400 | 5410703820 | 12970 | 12980 | 12980 | 12970 | 212 |
| 339 | 20230726 | 135300 | 5407953710 | 12980 | 12990 | 13040 | 12980 | 1760 |
| 340 | 20230726 | 135200 | 5385036500 | 13020 | 13010 | 13030 | 13000 | 1976 |
| 341 | 20230726 | 135100 | 5359336480 | 13040 | 13010 | 13040 | 13000 | 2063 |
| 342 | 20230726 | 135000 | 5332475100 | 13000 | 13010 | 13010 | 12970 | 2342 |
| 343 | 20230726 | 134900 | 5302044930 | 13010 | 13000 | 13040 | 13000 | 555 |
| 344 | 20230726 | 134800 | 5294829840 | 13000 | 13010 | 13040 | 13000 | 803 |
| 345 | 20230726 | 134700 | 5284378160 | 13000 | 12960 | 13000 | 12960 | 315 |
| 346 | 20230726 | 134600 | 5280286320 | 12960 | 13000 | 13010 | 12960 | 3213 |
| 347 | 20230726 | 134500 | 5238609010 | 13000 | 13060 | 13060 | 12980 | 665 |
| 348 | 20230726 | 134400 | 5229957110 | 13050 | 13010 | 13050 | 13000 | 602 |
| 349 | 20230726 | 134300 | 5222107160 | 13000 | 13010 | 13030 | 13000 | 1658 |
| 350 | 20230726 | 134200 | 5200533170 | 13010 | 12970 | 13010 | 12970 | 771 |
| 351 | 20230726 | 134100 | 5190503660 | 12970 | 12960 | 12970 | 12960 | 808 |
| 352 | 20230726 | 134000 | 5180029960 | 12970 | 13030 | 13030 | 12960 | 1445 |
| 353 | 20230726 | 133900 | 5161248550 | 13030 | 13100 | 13150 | 13030 | 521 |
| 354 | 20230726 | 133800 | 5154417800 | 13110 | 13150 | 13150 | 13030 | 1547 |
| 355 | 20230726 | 133700 | 5134143730 | 13150 | 13090 | 13180 | 13090 | 3625 |
| 356 | 20230726 | 133600 | 5086537630 | 13090 | 13040 | 13090 | 12980 | 3124 |
| 357 | 20230726 | 133500 | 5045707500 | 13060 | 13030 | 13090 | 12950 | 1265 |
| 358 | 20230726 | 133400 | 5029254010 | 12950 | 13020 | 13030 | 12930 | 1271 |
| 359 | 20230726 | 133300 | 5012751670 | 13010 | 12990 | 13030 | 12990 | 1405 |
| 360 | 20230726 | 133200 | 4994471570 | 12990 | 12950 | 12990 | 12910 | 2263 |
| 361 | 20230726 | 133100 | 4965186820 | 12950 | 12990 | 12990 | 12950 | 1513 |
| 362 | 20230726 | 133000 | 4945563880 | 12990 | 13010 | 13020 | 12990 | 1715 |
| 363 | 20230726 | 132900 | 4923270880 | 13020 | 12990 | 13020 | 12990 | 157 |
| 364 | 20230726 | 132800 | 4921226900 | 12990 | 12990 | 12990 | 12990 | 0 |
| 365 | 20230726 | 132700 | 4921226900 | 12990 | 13000 | 13000 | 12990 | 562 |
| 366 | 20230726 | 132600 | 4913924020 | 13000 | 13010 | 13010 | 13000 | 938 |
| 367 | 20230726 | 132500 | 4901721640 | 13010 | 13100 | 13100 | 13010 | 439 |
| 368 | 20230726 | 132400 | 4896002620 | 13110 | 12990 | 13110 | 12990 | 3374 |
| 369 | 20230726 | 132300 | 4852007530 | 12980 | 12980 | 12980 | 12970 | 957 |
| 370 | 20230726 | 132200 | 4839587560 | 12990 | 13000 | 13000 | 12990 | 66 |
| 371 | 20230726 | 132100 | 4838729570 | 13000 | 13000 | 13000 | 13000 | 294 |
| 372 | 20230726 | 132000 | 4834907570 | 13000 | 13010 | 13020 | 13000 | 799 |
| 373 | 20230726 | 131900 | 4824515090 | 13100 | 12980 | 13110 | 12980 | 4860 |
| 374 | 20230726 | 131800 | 4761320690 | 12990 | 12940 | 12990 | 12940 | 2113 |
| 375 | 20230726 | 131700 | 4733926440 | 12940 | 12940 | 12940 | 12940 | 377 |
| 376 | 20230726 | 131600 | 4729048060 | 12950 | 12920 | 12960 | 12920 | 765 |
| 377 | 20230726 | 131500 | 4719161230 | 12960 | 12980 | 12980 | 12960 | 357 |
| 378 | 20230726 | 131400 | 4714531390 | 12970 | 12930 | 12970 | 12930 | 1851 |
| 379 | 20230726 | 131300 | 4690556530 | 12920 | 12910 | 12920 | 12910 | 1016 |
| 380 | 20230726 | 131200 | 4677435390 | 12900 | 12880 | 12900 | 12880 | 2758 |
| 381 | 20230726 | 131100 | 4641885880 | 12880 | 12890 | 12890 | 12880 | 417 |
| 382 | 20230726 | 131000 | 4636514870 | 12890 | 12900 | 12900 | 12890 | 905 |
| 383 | 20230726 | 130900 | 4624844750 | 12900 | 12890 | 12900 | 12890 | 961 |
| 384 | 20230726 | 130800 | 4612456850 | 12890 | 12890 | 12890 | 12890 | 1424 |
| 385 | 20230726 | 130700 | 4594101490 | 12890 | 12890 | 12890 | 12890 | 60 |
| 386 | 20230726 | 130600 | 4593328090 | 12890 | 12890 | 12890 | 12890 | 61 |
| 387 | 20230726 | 130500 | 4592541800 | 12890 | 12890 | 12890 | 12890 | 1004 |
| 388 | 20230726 | 130400 | 4579600240 | 12890 | 12900 | 12900 | 12890 | 1271 |
| 389 | 20230726 | 130300 | 4563211100 | 12900 | 12900 | 12900 | 12900 | 549 |
| 390 | 20230726 | 130200 | 4556129000 | 12910 | 12920 | 12920 | 12910 | 1302 |
| 391 | 20230726 | 130100 | 4539311340 | 12920 | 12930 | 12930 | 12920 | 108 |
| 392 | 20230726 | 130000 | 4537915510 | 12930 | 12950 | 12950 | 12930 | 583 |
| 393 | 20230726 | 125900 | 4530377100 | 12950 | 12950 | 12950 | 12950 | 571 |
| 394 | 20230726 | 125800 | 4522982650 | 12950 | 12950 | 12950 | 12950 | 197 |
| 395 | 20230726 | 125700 | 4520431500 | 12930 | 12950 | 12950 | 12930 | 504 |
| 396 | 20230726 | 125600 | 4513913440 | 12950 | 12960 | 12960 | 12950 | 668 |
| 397 | 20230726 | 125500 | 4505262340 | 12960 | 12960 | 12960 | 12960 | 88 |
| 398 | 20230726 | 125400 | 4504121860 | 12960 | 12960 | 12960 | 12950 | 91 |
| 399 | 20230726 | 125300 | 4502942890 | 12950 | 12960 | 12960 | 12950 | 68 |
| 400 | 20230726 | 125200 | 4502061620 | 12950 | 12950 | 12950 | 12950 | 11 |
| 401 | 20230726 | 125100 | 4501919170 | 12950 | 12950 | 12950 | 12950 | 227 |
| 402 | 20230726 | 125000 | 4498979520 | 12950 | 12950 | 12950 | 12950 | 2 |
| 403 | 20230726 | 124900 | 4498953620 | 12950 | 12920 | 12960 | 12910 | 2050 |
| 404 | 20230726 | 124800 | 4472437920 | 12920 | 12920 | 12920 | 12900 | 86 |
| 405 | 20230726 | 124700 | 4471326860 | 12900 | 12890 | 12900 | 12890 | 2296 |
| 406 | 20230726 | 124600 | 4441711440 | 12900 | 12910 | 12910 | 12890 | 5075 |
| 407 | 20230726 | 124500 | 4376230880 | 12910 | 12930 | 12930 | 12910 | 737 |
| 408 | 20230726 | 124400 | 4366708780 | 12930 | 12950 | 12950 | 12930 | 1456 |
| 409 | 20230726 | 124300 | 4347876500 | 12950 | 12940 | 12950 | 12940 | 513 |
| 410 | 20230726 | 124200 | 4341235080 | 12940 | 12950 | 12950 | 12940 | 2506 |
| 411 | 20230726 | 124100 | 4308782510 | 12950 | 12950 | 12950 | 12950 | 101 |
| 412 | 20230726 | 124000 | 4307474560 | 12950 | 12960 | 12960 | 12950 | 320 |
| 413 | 20230726 | 123900 | 4303329500 | 12960 | 12960 | 12970 | 12960 | 211 |
| 414 | 20230726 | 123800 | 4300594370 | 12980 | 12970 | 12980 | 12970 | 516 |
| 415 | 20230726 | 123700 | 4293900490 | 12970 | 12970 | 12970 | 12950 | 1405 |
| 416 | 20230726 | 123600 | 4275683570 | 12990 | 12990 | 12990 | 12990 | 46 |
| 417 | 20230726 | 123500 | 4275086030 | 12990 | 12990 | 12990 | 12970 | 220 |
| 418 | 20230726 | 123400 | 4272231830 | 12990 | 12980 | 12990 | 12970 | 594 |
| 419 | 20230726 | 123300 | 4264522010 | 12980 | 12980 | 12980 | 12980 | 808 |
| 420 | 20230726 | 123200 | 4254034170 | 12980 | 12990 | 12990 | 12980 | 783 |
| 421 | 20230726 | 123100 | 4243863170 | 12990 | 12980 | 12990 | 12980 | 524 |
| 422 | 20230726 | 123000 | 4237057070 | 12980 | 12970 | 12990 | 12970 | 348 |
| 423 | 20230726 | 122900 | 4232538330 | 12970 | 12960 | 12980 | 12950 | 772 |
| 424 | 20230726 | 122800 | 4222528660 | 12970 | 12990 | 12990 | 12970 | 1382 |
| 425 | 20230726 | 122700 | 4204577620 | 13000 | 12990 | 13000 | 12990 | 118 |
| 426 | 20230726 | 122600 | 4203044020 | 12990 | 13000 | 13000 | 12990 | 132 |
| 427 | 20230726 | 122500 | 4201329320 | 13000 | 13000 | 13000 | 12990 | 400 |
| 428 | 20230726 | 122400 | 4196131610 | 13000 | 12950 | 13000 | 12950 | 712 |
| 429 | 20230726 | 122300 | 4186876610 | 13000 | 12990 | 13000 | 12950 | 2610 |
| 430 | 20230726 | 122200 | 4153029860 | 12990 | 12990 | 12990 | 12990 | 113 |
| 431 | 20230726 | 122100 | 4151561990 | 12990 | 12990 | 13000 | 12990 | 66 |
| 432 | 20230726 | 122000 | 4150704040 | 13000 | 13000 | 13000 | 13000 | 351 |
| 433 | 20230726 | 121900 | 4146141040 | 12980 | 12980 | 12980 | 12980 | 149 |
| 434 | 20230726 | 121800 | 4144207020 | 12980 | 12990 | 12990 | 12980 | 431 |
| 435 | 20230726 | 121700 | 4138612260 | 12990 | 13010 | 13010 | 12990 | 1768 |
| 436 | 20230726 | 121600 | 4115628160 | 13010 | 13010 | 13010 | 13010 | 30 |
| 437 | 20230726 | 121500 | 4115237860 | 13010 | 13020 | 13020 | 13010 | 917 |
| 438 | 20230726 | 121400 | 4103306780 | 13020 | 13020 | 13020 | 13020 | 172 |
| 439 | 20230726 | 121300 | 4101067340 | 13020 | 13010 | 13020 | 13010 | 126 |
| 440 | 20230726 | 121200 | 4099426990 | 13010 | 13010 | 13020 | 13010 | 244 |
| 441 | 20230726 | 121100 | 4096252530 | 13010 | 13000 | 13010 | 13000 | 172 |
| 442 | 20230726 | 121000 | 4094016080 | 13000 | 12980 | 13000 | 12980 | 427 |
| 443 | 20230726 | 120900 | 4088473460 | 13000 | 13000 | 13010 | 13000 | 2951 |
| 444 | 20230726 | 120800 | 4050083880 | 12990 | 12990 | 12990 | 12990 | 511 |
| 445 | 20230726 | 120700 | 4043445990 | 13000 | 13010 | 13010 | 13000 | 841 |
| 446 | 20230726 | 120600 | 4032510020 | 13010 | 13010 | 13010 | 13010 | 1360 |
| 447 | 20230726 | 120500 | 4014816420 | 13010 | 13030 | 13030 | 13000 | 825 |
| 448 | 20230726 | 120400 | 4004070630 | 13030 | 13050 | 13050 | 13010 | 613 |
| 449 | 20230726 | 120300 | 3996086530 | 13060 | 13070 | 13070 | 13060 | 152 |
| 450 | 20230726 | 120200 | 3994099900 | 13080 | 13060 | 13080 | 13030 | 536 |
| 451 | 20230726 | 120100 | 3987108150 | 13060 | 13100 | 13100 | 13060 | 134 |
| 452 | 20230726 | 120000 | 3985357390 | 13100 | 13100 | 13110 | 13100 | 1986 |
| 453 | 20230726 | 115900 | 3959322120 | 13110 | 13100 | 13110 | 13100 | 501 |
| 454 | 20230726 | 115800 | 3952758820 | 13100 | 13060 | 13120 | 13060 | 1019 |
| 455 | 20230726 | 115700 | 3939416190 | 13050 | 13060 | 13060 | 13050 | 179 |
| 456 | 20230726 | 115600 | 3937080230 | 13060 | 13050 | 13060 | 13050 | 109 |
| 457 | 20230726 | 115500 | 3935657630 | 13060 | 13040 | 13060 | 13010 | 421 |
| 458 | 20230726 | 115400 | 3930171390 | 13060 | 13050 | 13060 | 13050 | 870 |
| 459 | 20230726 | 115300 | 3918809390 | 13050 | 13030 | 13050 | 13000 | 734 |
| 460 | 20230726 | 115200 | 3909248490 | 13010 | 13010 | 13020 | 12990 | 233 |
| 461 | 20230726 | 115100 | 3906216770 | 13010 | 13010 | 13010 | 13010 | 69 |
| 462 | 20230726 | 115000 | 3905319080 | 13010 | 13020 | 13050 | 13000 | 1286 |
| 463 | 20230726 | 114900 | 3888550620 | 13020 | 13050 | 13080 | 13020 | 1016 |
| 464 | 20230726 | 114800 | 3875292430 | 13050 | 13010 | 13050 | 13010 | 1840 |
| 465 | 20230726 | 114700 | 3851310170 | 13020 | 13010 | 13020 | 13010 | 639 |
| 466 | 20230726 | 114600 | 3842990980 | 13010 | 13000 | 13020 | 13000 | 482 |
| 467 | 20230726 | 114500 | 3836716910 | 12990 | 12990 | 13020 | 12990 | 1874 |
| 468 | 20230726 | 114400 | 3812357890 | 13000 | 13000 | 13000 | 12990 | 565 |
| 469 | 20230726 | 114300 | 3805018010 | 12980 | 12970 | 12980 | 12960 | 896 |
| 470 | 20230726 | 114200 | 3793396450 | 12970 | 12970 | 12970 | 12950 | 936 |
| 471 | 20230726 | 114100 | 3781263220 | 12970 | 12970 | 12980 | 12970 | 456 |
| 472 | 20230726 | 114000 | 3775346360 | 12970 | 12970 | 12970 | 12970 | 3 |
| 473 | 20230726 | 113900 | 3775307450 | 12970 | 12960 | 12970 | 12960 | 189 |
| 474 | 20230726 | 113800 | 3772856170 | 12960 | 12970 | 12970 | 12950 | 599 |
| 475 | 20230726 | 113700 | 3765097360 | 12970 | 12970 | 12970 | 12970 | 248 |
| 476 | 20230726 | 113600 | 3761880800 | 12950 | 12950 | 12950 | 12950 | 0 |
| 477 | 20230726 | 113500 | 3761880800 | 12950 | 13000 | 13000 | 12950 | 1452 |
| 478 | 20230726 | 113400 | 3743044690 | 12980 | 12980 | 12990 | 12980 | 861 |
| 479 | 20230726 | 113300 | 3731867910 | 12970 | 12950 | 12970 | 12940 | 284 |
| 480 | 20230726 | 113200 | 3728189150 | 12950 | 12910 | 12950 | 12900 | 803 |
| 481 | 20230726 | 113100 | 3717807260 | 12910 | 12900 | 12910 | 12900 | 1464 |
| 482 | 20230726 | 113000 | 3698921210 | 12900 | 12900 | 12900 | 12900 | 30 |
| 483 | 20230726 | 112900 | 3698534210 | 12900 | 12850 | 12900 | 12840 | 1754 |
| 484 | 20230726 | 112800 | 3675973250 | 12850 | 12850 | 12850 | 12840 | 81 |
| 485 | 20230726 | 112700 | 3674932410 | 12840 | 12840 | 12850 | 12840 | 162 |
| 486 | 20230726 | 112600 | 3672852310 | 12840 | 12840 | 12840 | 12840 | 174 |
| 487 | 20230726 | 112500 | 3670618150 | 12850 | 12840 | 12850 | 12840 | 821 |
| 488 | 20230726 | 112400 | 3660074100 | 12840 | 12850 | 12850 | 12840 | 583 |
| 489 | 20230726 | 112300 | 3652587050 | 12850 | 12850 | 12850 | 12840 | 257 |
| 490 | 20230726 | 112200 | 3649284650 | 12850 | 12850 | 12850 | 12840 | 646 |
| 491 | 20230726 | 112100 | 3640984550 | 12850 | 12860 | 12860 | 12850 | 410 |
| 492 | 20230726 | 112000 | 3635715590 | 12860 | 12870 | 12870 | 12860 | 1421 |
| 493 | 20230726 | 111900 | 3617432420 | 12860 | 12850 | 12880 | 12850 | 573 |
| 494 | 20230726 | 111800 | 3610065640 | 12850 | 12880 | 12880 | 12850 | 920 |
| 495 | 20230726 | 111700 | 3598226790 | 12880 | 12870 | 12880 | 12870 | 522 |
| 496 | 20230726 | 111600 | 3591505490 | 12870 | 12860 | 12870 | 12860 | 455 |
| 497 | 20230726 | 111500 | 3585653760 | 12850 | 12850 | 12850 | 12850 | 107 |
| 498 | 20230726 | 111400 | 3584278810 | 12850 | 12840 | 12850 | 12830 | 824 |
| 499 | 20230726 | 111300 | 3573694930 | 12840 | 12860 | 12860 | 12840 | 919 |
| 500 | 20230726 | 111200 | 3561886570 | 12860 | 12860 | 12860 | 12850 | 460 |
| 501 | 20230726 | 111100 | 3555972700 | 12860 | 12820 | 12860 | 12820 | 281 |
| 502 | 20230726 | 111000 | 3552361580 | 12820 | 12820 | 12850 | 12820 | 335 |
| 503 | 20230726 | 110900 | 3548062900 | 12820 | 12830 | 12830 | 12820 | 1237 |
| 504 | 20230726 | 110800 | 3532194550 | 12830 | 12840 | 12850 | 12830 | 297 |
| 505 | 20230726 | 110700 | 3528381260 | 12830 | 12840 | 12840 | 12830 | 373 |
| 506 | 20230726 | 110600 | 3523594440 | 12830 | 12820 | 12830 | 12820 | 514 |
| 507 | 20230726 | 110500 | 3516999850 | 12830 | 12860 | 12860 | 12830 | 1065 |
| 508 | 20230726 | 110400 | 3503326540 | 12870 | 12870 | 12870 | 12860 | 1372 |
| 509 | 20230726 | 110300 | 3485679730 | 12870 | 12870 | 12870 | 12870 | 219 |
| 510 | 20230726 | 110200 | 3482861200 | 12870 | 12900 | 12900 | 12860 | 358 |
| 511 | 20230726 | 110100 | 3478252170 | 12890 | 12850 | 12890 | 12850 | 1006 |
| 512 | 20230726 | 110000 | 3465300290 | 12850 | 12860 | 12860 | 12850 | 277 |
| 513 | 20230726 | 105900 | 3461739610 | 12880 | 12840 | 12880 | 12840 | 122 |
| 514 | 20230726 | 105800 | 3460169130 | 12840 | 12830 | 12880 | 12830 | 883 |
| 515 | 20230726 | 105700 | 3448822130 | 12830 | 12840 | 12850 | 12820 | 1489 |
| 516 | 20230726 | 105600 | 3429710350 | 12850 | 12870 | 12870 | 12850 | 1167 |
| 517 | 20230726 | 105500 | 3414704740 | 12880 | 12900 | 12930 | 12880 | 2248 |
| 518 | 20230726 | 105400 | 3385702270 | 12890 | 12860 | 12900 | 12860 | 507 |
| 519 | 20230726 | 105300 | 3379166540 | 12860 | 12900 | 12900 | 12860 | 159 |
| 520 | 20230726 | 105200 | 3377121640 | 12830 | 12890 | 12900 | 12830 | 1123 |
| 521 | 20230726 | 105100 | 3362679180 | 12890 | 12800 | 12900 | 12800 | 1546 |
| 522 | 20230726 | 105000 | 3342762650 | 12890 | 12850 | 12890 | 12780 | 4642 |
| 523 | 20230726 | 104900 | 3283301700 | 12810 | 12800 | 12840 | 12800 | 2352 |
| 524 | 20230726 | 104800 | 3253186670 | 12790 | 12800 | 12800 | 12780 | 769 |
| 525 | 20230726 | 104700 | 3243353160 | 12780 | 12810 | 12820 | 12780 | 2171 |
| 526 | 20230726 | 104600 | 3215559640 | 12810 | 12800 | 12830 | 12800 | 657 |
| 527 | 20230726 | 104500 | 3207145800 | 12800 | 12810 | 12830 | 12800 | 3093 |
| 528 | 20230726 | 104400 | 3167550920 | 12810 | 12840 | 12840 | 12810 | 4697 |
| 529 | 20230726 | 104300 | 3107337220 | 12840 | 12880 | 12880 | 12840 | 1899 |
| 530 | 20230726 | 104200 | 3082924940 | 12880 | 12880 | 12880 | 12870 | 320 |
| 531 | 20230726 | 104100 | 3078805830 | 12870 | 12860 | 12880 | 12860 | 1780 |
| 532 | 20230726 | 104000 | 3055881190 | 12860 | 12860 | 12860 | 12850 | 257 |
| 533 | 20230726 | 103900 | 3052576410 | 12860 | 12890 | 12900 | 12850 | 5425 |
| 534 | 20230726 | 103800 | 2982712060 | 12890 | 12900 | 12910 | 12890 | 4495 |
| 535 | 20230726 | 103700 | 2924725520 | 12910 | 12930 | 12930 | 12910 | 2374 |
| 536 | 20230726 | 103600 | 2894063170 | 12930 | 12940 | 12940 | 12910 | 1858 |
| 537 | 20230726 | 103500 | 2870067570 | 12930 | 12930 | 12930 | 12930 | 637 |
| 538 | 20230726 | 103400 | 2861831160 | 12920 | 12920 | 12930 | 12910 | 443 |
| 539 | 20230726 | 103300 | 2856108170 | 12920 | 12910 | 12920 | 12910 | 1072 |
| 540 | 20230726 | 103200 | 2842262940 | 12910 | 12920 | 12920 | 12900 | 558 |
| 541 | 20230726 | 103100 | 2835059410 | 12910 | 12910 | 12920 | 12900 | 2529 |
| 542 | 20230726 | 103000 | 2802425860 | 12920 | 12920 | 12920 | 12910 | 1777 |
| 543 | 20230726 | 102900 | 2779479970 | 12920 | 12920 | 12940 | 12910 | 1161 |
| 544 | 20230726 | 102800 | 2764482790 | 12910 | 12950 | 12950 | 12910 | 2375 |
| 545 | 20230726 | 102700 | 2733777030 | 12940 | 13000 | 13000 | 12930 | 436 |
| 546 | 20230726 | 102600 | 2728125010 | 12920 | 12920 | 13010 | 12910 | 1397 |
| 547 | 20230726 | 102500 | 2710044280 | 12920 | 12940 | 12940 | 12910 | 1273 |
| 548 | 20230726 | 102400 | 2693597380 | 12940 | 12910 | 12940 | 12910 | 4623 |
| 549 | 20230726 | 102300 | 2633841560 | 12910 | 12990 | 12990 | 12910 | 8181 |
| 550 | 20230726 | 102200 | 2527835490 | 12990 | 13000 | 13000 | 12980 | 1840 |
| 551 | 20230726 | 102100 | 2503936450 | 13000 | 12990 | 13000 | 12990 | 370 |
| 552 | 20230726 | 102000 | 2499128120 | 12990 | 12990 | 12990 | 12980 | 862 |
| 553 | 20230726 | 101900 | 2487932700 | 12990 | 12990 | 13000 | 12990 | 1334 |
| 554 | 20230726 | 101800 | 2470600250 | 13000 | 13000 | 13000 | 12990 | 1573 |
| 555 | 20230726 | 101700 | 2450153600 | 13000 | 13000 | 13010 | 12990 | 469 |
| 556 | 20230726 | 101600 | 2444056950 | 13000 | 13010 | 13010 | 12990 | 3680 |
| 557 | 20230726 | 101500 | 2396227060 | 13010 | 13010 | 13030 | 13010 | 984 |
| 558 | 20230726 | 101400 | 2383424990 | 13010 | 13010 | 13010 | 13000 | 757 |
| 559 | 20230726 | 101300 | 2373579450 | 13010 | 13010 | 13010 | 13010 | 326 |
| 560 | 20230726 | 101200 | 2369338190 | 13010 | 13010 | 13020 | 13000 | 549 |
| 561 | 20230726 | 101100 | 2362198600 | 13000 | 13010 | 13010 | 13000 | 1271 |
| 562 | 20230726 | 101000 | 2345669920 | 13010 | 13010 | 13010 | 13000 | 449 |
| 563 | 20230726 | 100900 | 2339829430 | 13010 | 13010 | 13020 | 13000 | 821 |
| 564 | 20230726 | 100800 | 2329148370 | 13010 | 13020 | 13020 | 13000 | 4067 |
| 565 | 20230726 | 100700 | 2276254010 | 13020 | 13030 | 13040 | 13020 | 929 |
| 566 | 20230726 | 100600 | 2264155640 | 13030 | 13030 | 13040 | 13030 | 470 |
| 567 | 20230726 | 100500 | 2258029180 | 13020 | 13050 | 13050 | 13020 | 844 |
| 568 | 20230726 | 100400 | 2247024810 | 13050 | 13010 | 13050 | 13000 | 3506 |
| 569 | 20230726 | 100300 | 2201422680 | 13010 | 13010 | 13030 | 13000 | 987 |
| 570 | 20230726 | 100200 | 2188578870 | 13010 | 13020 | 13020 | 13000 | 7216 |
| 571 | 20230726 | 100100 | 2094730720 | 13030 | 13050 | 13050 | 13030 | 1194 |
| 572 | 20230726 | 100000 | 2079162090 | 13050 | 13070 | 13070 | 13050 | 5741 |
| 573 | 20230726 | 095900 | 2004221950 | 13070 | 13090 | 13090 | 13070 | 284 |
| 574 | 20230726 | 095800 | 2000505670 | 13090 | 13080 | 13090 | 13070 | 349 |
| 575 | 20230726 | 095700 | 1995942600 | 13070 | 13100 | 13100 | 13060 | 3917 |
| 576 | 20230726 | 095600 | 1944697900 | 13110 | 13100 | 13110 | 13090 | 701 |
| 577 | 20230726 | 095500 | 1935517620 | 13100 | 13110 | 13120 | 13090 | 8867 |
| 578 | 20230726 | 095400 | 1819315850 | 13110 | 13120 | 13130 | 13110 | 741 |
| 579 | 20230726 | 095300 | 1809588400 | 13120 | 13120 | 13120 | 13120 | 1097 |
| 580 | 20230726 | 095200 | 1795195760 | 13130 | 13130 | 13130 | 13130 | 377 |
| 581 | 20230726 | 095100 | 1790245750 | 13140 | 13140 | 13140 | 13140 | 439 |
| 582 | 20230726 | 095000 | 1784477290 | 13140 | 13130 | 13140 | 13130 | 467 |
| 583 | 20230726 | 094900 | 1778341690 | 13130 | 13140 | 13140 | 13120 | 790 |
| 584 | 20230726 | 094800 | 1767975320 | 13140 | 13140 | 13140 | 13140 | 300 |
| 585 | 20230726 | 094700 | 1764033320 | 13120 | 13120 | 13120 | 13120 | 291 |
| 586 | 20230726 | 094600 | 1760215400 | 13120 | 13120 | 13120 | 13110 | 411 |
| 587 | 20230726 | 094500 | 1754823120 | 13120 | 13120 | 13120 | 13110 | 575 |
| 588 | 20230726 | 094400 | 1747279130 | 13120 | 13150 | 13150 | 13110 | 1210 |
| 589 | 20230726 | 094300 | 1731403000 | 13150 | 13140 | 13150 | 13110 | 1854 |
| 590 | 20230726 | 094200 | 1707037030 | 13140 | 13150 | 13150 | 13110 | 1262 |
| 591 | 20230726 | 094100 | 1690486050 | 13110 | 13120 | 13150 | 13110 | 2305 |
| 592 | 20230726 | 094000 | 1660239550 | 13110 | 13110 | 13120 | 13100 | 1292 |
| 593 | 20230726 | 093900 | 1643302200 | 13110 | 13150 | 13150 | 13110 | 5837 |
| 594 | 20230726 | 093800 | 1566699990 | 13150 | 13150 | 13150 | 13130 | 1562 |
| 595 | 20230726 | 093700 | 1546171900 | 13160 | 13180 | 13220 | 13160 | 1841 |
| 596 | 20230726 | 093600 | 1521899690 | 13180 | 13150 | 13180 | 13150 | 1572 |
| 597 | 20230726 | 093500 | 1501218410 | 13150 | 13190 | 13190 | 13140 | 2292 |
| 598 | 20230726 | 093400 | 1471068740 | 13190 | 13160 | 13190 | 13150 | 3234 |
| 599 | 20230726 | 093300 | 1428524670 | 13170 | 13170 | 13170 | 13150 | 615 |
| 600 | 20230726 | 093200 | 1420432080 | 13170 | 13180 | 13180 | 13150 | 3794 |
| 601 | 20230726 | 093100 | 1370497670 | 13180 | 13220 | 13220 | 13180 | 3849 |
| 602 | 20230726 | 093000 | 1319718870 | 13220 | 13220 | 13250 | 13210 | 1047 |
| 603 | 20230726 | 092900 | 1305879790 | 13220 | 13250 | 13260 | 13210 | 1230 |
| 604 | 20230726 | 092800 | 1289606720 | 13220 | 13200 | 13230 | 13200 | 1998 |
| 605 | 20230726 | 092700 | 1263191230 | 13190 | 13230 | 13230 | 13190 | 1582 |
| 606 | 20230726 | 092600 | 1242311610 | 13230 | 13210 | 13240 | 13210 | 2271 |
| 607 | 20230726 | 092500 | 1212304870 | 13210 | 13220 | 13280 | 13190 | 2437 |
| 608 | 20230726 | 092400 | 1180114380 | 13200 | 13270 | 13270 | 13190 | 13932 |
| 609 | 20230726 | 092300 | 996027280 | 13270 | 13350 | 13360 | 13270 | 1989 |
| 610 | 20230726 | 092200 | 969580690 | 13340 | 13340 | 13340 | 13290 | 1751 |
| 611 | 20230726 | 092100 | 946280170 | 13360 | 13360 | 13360 | 13290 | 1716 |
| 612 | 20230726 | 092000 | 923404240 | 13360 | 13390 | 13390 | 13360 | 762 |
| 613 | 20230726 | 091900 | 913212400 | 13390 | 13370 | 13390 | 13370 | 405 |
| 614 | 20230726 | 091800 | 907796050 | 13370 | 13390 | 13410 | 13370 | 1360 |
| 615 | 20230726 | 091700 | 889586650 | 13390 | 13390 | 13440 | 13350 | 3927 |
| 616 | 20230726 | 091600 | 837040000 | 13390 | 13350 | 13390 | 13310 | 2082 |
| 617 | 20230726 | 091500 | 809207400 | 13240 | 13370 | 13370 | 13240 | 1709 |
| 618 | 20230726 | 091400 | 786477330 | 13370 | 13410 | 13410 | 13370 | 355 |
| 619 | 20230726 | 091300 | 781728230 | 13410 | 13350 | 13420 | 13350 | 167 |
| 620 | 20230726 | 091200 | 779495140 | 13350 | 13430 | 13430 | 13330 | 1119 |
| 621 | 20230726 | 091100 | 764538590 | 13440 | 13360 | 13480 | 13360 | 3724 |
| 622 | 20230726 | 091000 | 714601450 | 13350 | 13240 | 13350 | 13240 | 3037 |
| 623 | 20230726 | 090900 | 674312630 | 13240 | 13290 | 13320 | 13230 | 1689 |
| 624 | 20230726 | 090800 | 651881520 | 13220 | 13220 | 13260 | 13200 | 6592 |
| 625 | 20230726 | 090700 | 564730900 | 13200 | 13290 | 13290 | 13200 | 5047 |
| 626 | 20230726 | 090600 | 497978430 | 13250 | 13320 | 13320 | 13250 | 6674 |
| 627 | 20230726 | 090500 | 409363640 | 13320 | 13280 | 13320 | 13280 | 3227 |
| 628 | 20230726 | 090400 | 366479000 | 13280 | 13330 | 13330 | 13280 | 1547 |
| 629 | 20230726 | 090300 | 345918370 | 13360 | 13330 | 13360 | 13260 | 4462 |
| 630 | 20230726 | 090200 | 286605400 | 13330 | 13420 | 13440 | 13330 | 6198 |
| 631 | 20230726 | 090100 | 203623500 | 13390 | 13450 | 13490 | 13370 | 8543 |
| 632 | 20230726 | 090000 | 89071430 | 13450 | 13510 | 13510 | 13450 | 6601 |