38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 194700 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 40157 |
| 3 | 20240423 | 194600 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 4 | 20240423 | 194500 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 5 | 20240423 | 194400 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 6 | 20240423 | 194300 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 7 | 20240423 | 194200 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 8 | 20240423 | 194100 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 9 | 20240423 | 194000 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 10 | 20240423 | 193900 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 11 | 20240423 | 193800 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 12 | 20240423 | 193700 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 13 | 20240423 | 193600 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 14 | 20240423 | 193500 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 15 | 20240423 | 193400 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 16 | 20240423 | 193300 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 17 | 20240423 | 193200 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 18 | 20240423 | 193100 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 19 | 20240423 | 193000 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 20 | 20240423 | 192900 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 21 | 20240423 | 192800 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 22 | 20240423 | 192700 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 23 | 20240423 | 192600 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 24 | 20240423 | 192500 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 25 | 20240423 | 192400 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 26 | 20240423 | 192300 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 27 | 20240423 | 192200 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 28 | 20240423 | 192100 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 29 | 20240423 | 192000 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 30 | 20240423 | 191900 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 31 | 20240423 | 191800 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 32 | 20240423 | 191700 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 40157 |
| 33 | 20240423 | 191600 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 34 | 20240423 | 191500 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 35 | 20240423 | 191400 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 36 | 20240423 | 191300 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 37 | 20240423 | 191200 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 38 | 20240423 | 191100 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 39 | 20240423 | 191000 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 40 | 20240423 | 190900 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 41 | 20240423 | 190800 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 42 | 20240423 | 190700 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 43 | 20240423 | 190600 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 44 | 20240423 | 190500 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 45 | 20240423 | 190400 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 46 | 20240423 | 190300 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 47 | 20240423 | 190200 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 48 | 20240423 | 190100 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 49 | 20240423 | 190000 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 50 | 20240423 | 185900 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 51 | 20240423 | 185800 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 52 | 20240423 | 185700 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 53 | 20240423 | 185600 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 54 | 20240423 | 185500 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 55 | 20240423 | 185400 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 56 | 20240423 | 185300 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 57 | 20240423 | 185200 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 58 | 20240423 | 185100 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 59 | 20240423 | 185000 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 60 | 20240423 | 184900 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 61 | 20240423 | 184800 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 62 | 20240423 | 184700 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 40157 |
| 63 | 20240423 | 184600 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 64 | 20240423 | 184500 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 65 | 20240423 | 184400 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 66 | 20240423 | 184300 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 67 | 20240423 | 184200 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 68 | 20240423 | 184100 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 69 | 20240423 | 184000 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 70 | 20240423 | 183900 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 71 | 20240423 | 183800 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 72 | 20240423 | 183700 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 73 | 20240423 | 183600 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 74 | 20240423 | 183500 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 75 | 20240423 | 183400 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 76 | 20240423 | 183300 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 77 | 20240423 | 183200 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 78 | 20240423 | 183100 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 79 | 20240423 | 183000 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 80 | 20240423 | 182900 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 81 | 20240423 | 182800 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 82 | 20240423 | 182700 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 83 | 20240423 | 182600 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 84 | 20240423 | 182500 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 85 | 20240423 | 182400 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 86 | 20240423 | 182300 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 87 | 20240423 | 182200 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 88 | 20240423 | 182100 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 89 | 20240423 | 182000 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 90 | 20240423 | 181900 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 91 | 20240423 | 181800 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 92 | 20240423 | 181700 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 40157 |
| 93 | 20240423 | 181600 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 94 | 20240423 | 181500 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 95 | 20240423 | 181400 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 96 | 20240423 | 181300 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 97 | 20240423 | 181200 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 98 | 20240423 | 181100 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 99 | 20240423 | 181000 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 100 | 20240423 | 180900 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 101 | 20240423 | 180800 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 102 | 20240423 | 180700 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 103 | 20240423 | 180600 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 104 | 20240423 | 180500 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 105 | 20240423 | 180400 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 106 | 20240423 | 180300 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 107 | 20240423 | 180200 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 108 | 20240423 | 180100 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 109 | 20240423 | 180000 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 110 | 20240423 | 175900 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 111 | 20240423 | 175800 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 112 | 20240423 | 175700 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 113 | 20240423 | 175600 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 114 | 20240423 | 175500 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 115 | 20240423 | 175400 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 116 | 20240423 | 175300 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 117 | 20240423 | 175200 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 118 | 20240423 | 175100 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 119 | 20240423 | 175000 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 120 | 20240423 | 174900 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 121 | 20240423 | 174800 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 122 | 20240423 | 174700 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 40157 |
| 123 | 20240423 | 174600 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 124 | 20240423 | 174500 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 125 | 20240423 | 174400 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 126 | 20240423 | 174300 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 127 | 20240423 | 174200 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 128 | 20240423 | 174100 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 129 | 20240423 | 174000 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 130 | 20240423 | 173900 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 131 | 20240423 | 173800 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 132 | 20240423 | 173700 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 133 | 20240423 | 173600 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 134 | 20240423 | 173500 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 135 | 20240423 | 173400 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 136 | 20240423 | 173300 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 137 | 20240423 | 173200 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 138 | 20240423 | 173100 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 139 | 20240423 | 173000 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 140 | 20240423 | 172900 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 141 | 20240423 | 172800 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 142 | 20240423 | 172700 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 143 | 20240423 | 172600 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 144 | 20240423 | 172500 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 145 | 20240423 | 172400 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 146 | 20240423 | 172300 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 147 | 20240423 | 172200 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 148 | 20240423 | 172100 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 149 | 20240423 | 172000 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 150 | 20240423 | 171900 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 151 | 20240423 | 171800 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 152 | 20240423 | 171700 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 40157 |
| 153 | 20240423 | 171600 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 154 | 20240423 | 171500 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 155 | 20240423 | 171400 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 156 | 20240423 | 171300 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 157 | 20240423 | 171200 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 158 | 20240423 | 171100 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 159 | 20240423 | 171000 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 160 | 20240423 | 170900 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 161 | 20240423 | 170800 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 162 | 20240423 | 170700 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 163 | 20240423 | 170600 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 164 | 20240423 | 170500 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 165 | 20240423 | 170400 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 166 | 20240423 | 170300 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 167 | 20240423 | 170200 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 168 | 20240423 | 170100 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 169 | 20240423 | 170000 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 170 | 20240423 | 165900 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 171 | 20240423 | 165800 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 172 | 20240423 | 165700 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 173 | 20240423 | 165600 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 174 | 20240423 | 165500 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 175 | 20240423 | 165400 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 176 | 20240423 | 165300 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 177 | 20240423 | 165200 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 178 | 20240423 | 165100 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 179 | 20240423 | 165000 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 180 | 20240423 | 164900 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 181 | 20240423 | 164800 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 182 | 20240423 | 164700 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 40157 |
| 183 | 20240423 | 164600 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 184 | 20240423 | 164500 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 185 | 20240423 | 164400 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 186 | 20240423 | 164300 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 187 | 20240423 | 164200 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 188 | 20240423 | 164100 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 189 | 20240423 | 164000 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 190 | 20240423 | 163900 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 191 | 20240423 | 163800 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 192 | 20240423 | 163700 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 193 | 20240423 | 163600 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 194 | 20240423 | 163500 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 195 | 20240423 | 163400 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 196 | 20240423 | 163300 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 197 | 20240423 | 163200 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 198 | 20240423 | 163100 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 199 | 20240423 | 163000 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 200 | 20240423 | 162900 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 201 | 20240423 | 162800 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 202 | 20240423 | 162700 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 203 | 20240423 | 162600 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 204 | 20240423 | 162500 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 205 | 20240423 | 162400 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 206 | 20240423 | 162300 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 207 | 20240423 | 162200 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 208 | 20240423 | 162100 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 209 | 20240423 | 162000 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 210 | 20240423 | 161900 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 211 | 20240423 | 161800 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 212 | 20240423 | 161700 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 40157 |
| 213 | 20240423 | 161600 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 214 | 20240423 | 161500 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 215 | 20240423 | 161400 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 216 | 20240423 | 161300 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 217 | 20240423 | 161200 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 218 | 20240423 | 161100 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 219 | 20240423 | 161000 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 220 | 20240423 | 160900 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 221 | 20240423 | 160800 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 222 | 20240423 | 160700 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 223 | 20240423 | 160600 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 224 | 20240423 | 160500 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 225 | 20240423 | 160400 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 226 | 20240423 | 160300 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 227 | 20240423 | 160200 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 228 | 20240423 | 160100 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 229 | 20240423 | 160000 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 230 | 20240423 | 155900 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 231 | 20240423 | 155800 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 232 | 20240423 | 155700 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 233 | 20240423 | 155600 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 234 | 20240423 | 155500 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 235 | 20240423 | 155400 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 236 | 20240423 | 155300 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 237 | 20240423 | 155200 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 238 | 20240423 | 155100 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 239 | 20240423 | 155000 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 240 | 20240423 | 154900 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 241 | 20240423 | 154800 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 242 | 20240423 | 154700 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 40157 |
| 243 | 20240423 | 154600 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 244 | 20240423 | 154500 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 245 | 20240423 | 154400 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 246 | 20240423 | 154300 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 247 | 20240423 | 154200 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 248 | 20240423 | 154100 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 249 | 20240423 | 154000 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 250 | 20240423 | 153900 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 251 | 20240423 | 153800 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 252 | 20240423 | 153700 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 253 | 20240423 | 153600 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 254 | 20240423 | 153500 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 255 | 20240423 | 153400 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 256 | 20240423 | 153300 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 257 | 20240423 | 153200 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 258 | 20240423 | 153100 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 259 | 20240423 | 153000 | 51741451000 | 179700 | 179700 | 179700 | 179700 | 40157 |
| 260 | 20240423 | 152900 | 44525238100 | 179100 | 179100 | 179100 | 179100 | 0 |
| 261 | 20240423 | 152800 | 44525238100 | 179100 | 179100 | 179100 | 179100 | 0 |
| 262 | 20240423 | 152700 | 44525238100 | 179100 | 179100 | 179100 | 179100 | 0 |
| 263 | 20240423 | 152600 | 44525238100 | 179100 | 179100 | 179100 | 179100 | 0 |
| 264 | 20240423 | 152500 | 44525238100 | 179100 | 179100 | 179100 | 179100 | 0 |
| 265 | 20240423 | 152400 | 44525238100 | 179100 | 179100 | 179100 | 179100 | 0 |
| 266 | 20240423 | 152300 | 44525238100 | 179100 | 179100 | 179100 | 179100 | 0 |
| 267 | 20240423 | 152200 | 44525238100 | 179100 | 179100 | 179100 | 179100 | 0 |
| 268 | 20240423 | 152100 | 44525238100 | 179100 | 179100 | 179100 | 179100 | 0 |
| 269 | 20240423 | 152000 | 44525238100 | 179100 | 179100 | 179100 | 179100 | 0 |
| 270 | 20240423 | 151900 | 44525238100 | 179100 | 179200 | 179200 | 179100 | 658 |
| 271 | 20240423 | 151800 | 44407362900 | 179100 | 179200 | 179200 | 179000 | 1701 |
| 272 | 20240423 | 151700 | 44102660500 | 179200 | 179100 | 179200 | 179100 | 689 |
| 273 | 20240423 | 151600 | 43979213900 | 179100 | 179200 | 179200 | 179100 | 405 |
| 274 | 20240423 | 151500 | 43906657300 | 179200 | 179200 | 179200 | 179100 | 377 |
| 275 | 20240423 | 151400 | 43839104100 | 179100 | 179400 | 179400 | 179100 | 1319 |
| 276 | 20240423 | 151300 | 43602691300 | 179300 | 179300 | 179400 | 179300 | 686 |
| 277 | 20240423 | 151200 | 43479671600 | 179400 | 179400 | 179400 | 179300 | 1004 |
| 278 | 20240423 | 151100 | 43299583500 | 179400 | 179300 | 179500 | 179300 | 683 |
| 279 | 20240423 | 151000 | 43177081900 | 179400 | 179300 | 179500 | 179300 | 488 |
| 280 | 20240423 | 150900 | 43089535800 | 179300 | 179200 | 179400 | 179100 | 1559 |
| 281 | 20240423 | 150800 | 42810047600 | 179200 | 179200 | 179300 | 179100 | 413 |
| 282 | 20240423 | 150700 | 42736036800 | 179300 | 179200 | 179300 | 179100 | 471 |
| 283 | 20240423 | 150600 | 42651631000 | 179200 | 179100 | 179200 | 179000 | 852 |
| 284 | 20240423 | 150500 | 42498975900 | 179200 | 179100 | 179200 | 179000 | 1411 |
| 285 | 20240423 | 150400 | 42246262400 | 179100 | 179200 | 179300 | 179100 | 519 |
| 286 | 20240423 | 150300 | 42153242400 | 179300 | 179200 | 179300 | 179200 | 560 |
| 287 | 20240423 | 150200 | 42052848800 | 179300 | 179400 | 179400 | 179200 | 658 |
| 288 | 20240423 | 150100 | 41934851000 | 179500 | 179500 | 179600 | 179400 | 327 |
| 289 | 20240423 | 150000 | 41876157300 | 179500 | 179600 | 179600 | 179400 | 554 |
| 290 | 20240423 | 145900 | 41776682400 | 179500 | 179500 | 179600 | 179400 | 535 |
| 291 | 20240423 | 145800 | 41680620800 | 179600 | 179400 | 179700 | 179400 | 1091 |
| 292 | 20240423 | 145700 | 41484665400 | 179500 | 179500 | 179600 | 179200 | 3274 |
| 293 | 20240423 | 145600 | 40896867500 | 179500 | 179600 | 179600 | 179400 | 565 |
| 294 | 20240423 | 145500 | 40795421000 | 179600 | 179400 | 179600 | 179400 | 2744 |
| 295 | 20240423 | 145400 | 40302864000 | 179400 | 179500 | 179500 | 179400 | 758 |
| 296 | 20240423 | 145300 | 40166823500 | 179400 | 179400 | 179500 | 179400 | 665 |
| 297 | 20240423 | 145200 | 40047480400 | 179500 | 179500 | 179500 | 179300 | 1371 |
| 298 | 20240423 | 145100 | 39801465700 | 179400 | 179400 | 179500 | 179400 | 750 |
| 299 | 20240423 | 145000 | 39666859800 | 179400 | 179500 | 179500 | 179400 | 795 |
| 300 | 20240423 | 144900 | 39524175100 | 179400 | 179500 | 179500 | 179400 | 751 |
| 301 | 20240423 | 144800 | 39389389100 | 179400 | 179400 | 179500 | 179300 | 2147 |
| 302 | 20240423 | 144700 | 39004232200 | 179400 | 179300 | 179400 | 179300 | 582 |
| 303 | 20240423 | 144600 | 38899833000 | 179300 | 179300 | 179400 | 179200 | 870 |
| 304 | 20240423 | 144500 | 38743814800 | 179300 | 179300 | 179400 | 179200 | 883 |
| 305 | 20240423 | 144400 | 38585480500 | 179300 | 179200 | 179300 | 179100 | 875 |
| 306 | 20240423 | 144300 | 38428626900 | 179100 | 179400 | 179400 | 179100 | 567 |
| 307 | 20240423 | 144200 | 38326975500 | 179400 | 179300 | 179400 | 179200 | 538 |
| 308 | 20240423 | 144100 | 38230494800 | 179300 | 179000 | 179300 | 179000 | 2729 |
| 309 | 20240423 | 144000 | 37741296900 | 179100 | 179200 | 179300 | 179000 | 584 |
| 310 | 20240423 | 143900 | 37636649600 | 179300 | 179200 | 179400 | 179200 | 678 |
| 311 | 20240423 | 143800 | 37515091600 | 179100 | 179100 | 179400 | 179100 | 647 |
| 312 | 20240423 | 143700 | 37399117200 | 179200 | 179200 | 179200 | 179000 | 448 |
| 313 | 20240423 | 143600 | 37318860900 | 179100 | 179200 | 179200 | 179000 | 860 |
| 314 | 20240423 | 143500 | 37164825000 | 179200 | 179200 | 179200 | 179100 | 609 |
| 315 | 20240423 | 143400 | 37055704600 | 179200 | 179200 | 179200 | 179100 | 521 |
| 316 | 20240423 | 143300 | 36962355300 | 179000 | 179200 | 179400 | 179000 | 447 |
| 317 | 20240423 | 143200 | 36882232200 | 179200 | 179300 | 179400 | 179000 | 1252 |
| 318 | 20240423 | 143100 | 36657885100 | 179400 | 179300 | 179400 | 179300 | 795 |
| 319 | 20240423 | 143000 | 36515302300 | 179300 | 179400 | 179400 | 179300 | 543 |
| 320 | 20240423 | 142900 | 36417900700 | 179400 | 179400 | 179400 | 179200 | 646 |
| 321 | 20240423 | 142800 | 36302040100 | 179400 | 179300 | 179400 | 179200 | 703 |
| 322 | 20240423 | 142700 | 36175963500 | 179400 | 179400 | 179400 | 179300 | 611 |
| 323 | 20240423 | 142600 | 36066358600 | 179400 | 179300 | 179400 | 179200 | 442 |
| 324 | 20240423 | 142500 | 35987086000 | 179400 | 179400 | 179400 | 179200 | 419 |
| 325 | 20240423 | 142400 | 35911960800 | 179400 | 179300 | 179400 | 179200 | 479 |
| 326 | 20240423 | 142300 | 35826077400 | 179300 | 179300 | 179400 | 179200 | 474 |
| 327 | 20240423 | 142200 | 35741083500 | 179300 | 179300 | 179300 | 179200 | 503 |
| 328 | 20240423 | 142100 | 35650898700 | 179300 | 179300 | 179400 | 179200 | 427 |
| 329 | 20240423 | 142000 | 35574338500 | 179300 | 179300 | 179400 | 179200 | 569 |
| 330 | 20240423 | 141900 | 35472315800 | 179200 | 179300 | 179400 | 179200 | 442 |
| 331 | 20240423 | 141800 | 35393074100 | 179300 | 179300 | 179300 | 179200 | 525 |
| 332 | 20240423 | 141700 | 35298946800 | 179300 | 179400 | 179400 | 179200 | 455 |
| 333 | 20240423 | 141600 | 35217364800 | 179300 | 179200 | 179400 | 179100 | 498 |
| 334 | 20240423 | 141500 | 35128084500 | 179200 | 179200 | 179300 | 179100 | 358 |
| 335 | 20240423 | 141400 | 35063916200 | 179300 | 179200 | 179300 | 179100 | 644 |
| 336 | 20240423 | 141300 | 34948482900 | 179300 | 179200 | 179300 | 179100 | 508 |
| 337 | 20240423 | 141200 | 34857454000 | 179200 | 179300 | 179300 | 179100 | 566 |
| 338 | 20240423 | 141100 | 34756013800 | 179300 | 179300 | 179400 | 179200 | 630 |
| 339 | 20240423 | 141000 | 34643069300 | 179300 | 179400 | 179400 | 179200 | 397 |
| 340 | 20240423 | 140900 | 34571875800 | 179300 | 179400 | 179400 | 179300 | 542 |
| 341 | 20240423 | 140800 | 34474661600 | 179400 | 179400 | 179400 | 179300 | 394 |
| 342 | 20240423 | 140700 | 34403982700 | 179400 | 179400 | 179500 | 179300 | 729 |
| 343 | 20240423 | 140600 | 34273171100 | 179400 | 179400 | 179400 | 179300 | 349 |
| 344 | 20240423 | 140500 | 34210566600 | 179400 | 179400 | 179500 | 179300 | 438 |
| 345 | 20240423 | 140400 | 34131981700 | 179400 | 179400 | 179500 | 179300 | 337 |
| 346 | 20240423 | 140300 | 34071529600 | 179500 | 179300 | 179500 | 179300 | 954 |
| 347 | 20240423 | 140200 | 33900373400 | 179400 | 179400 | 179400 | 179300 | 387 |
| 348 | 20240423 | 140100 | 33830949000 | 179400 | 179400 | 179400 | 179200 | 437 |
| 349 | 20240423 | 140000 | 33752562300 | 179300 | 179400 | 179400 | 179300 | 1275 |
| 350 | 20240423 | 135900 | 33523911200 | 179400 | 179400 | 179400 | 179200 | 579 |
| 351 | 20240423 | 135800 | 33420062700 | 179300 | 179200 | 179400 | 179200 | 262 |
| 352 | 20240423 | 135700 | 33373079000 | 179300 | 179200 | 179300 | 179200 | 597 |
| 353 | 20240423 | 135600 | 33266042500 | 179300 | 179200 | 179300 | 179100 | 507 |
| 354 | 20240423 | 135500 | 33175164800 | 179200 | 179100 | 179300 | 179100 | 361 |
| 355 | 20240423 | 135400 | 33110451700 | 179100 | 179300 | 179300 | 179000 | 577 |
| 356 | 20240423 | 135300 | 33007065600 | 179300 | 179200 | 179300 | 179100 | 474 |
| 357 | 20240423 | 135200 | 32922111900 | 179200 | 179300 | 179300 | 179000 | 836 |
| 358 | 20240423 | 135100 | 32772357700 | 179300 | 179300 | 179300 | 179200 | 782 |
| 359 | 20240423 | 135000 | 32632188900 | 179300 | 179300 | 179400 | 179200 | 665 |
| 360 | 20240423 | 134900 | 32512949700 | 179200 | 179300 | 179400 | 179200 | 582 |
| 361 | 20240423 | 134800 | 32408597600 | 179400 | 179400 | 179400 | 179100 | 965 |
| 362 | 20240423 | 134700 | 32235632300 | 179400 | 179400 | 179400 | 179300 | 556 |
| 363 | 20240423 | 134600 | 32135900300 | 179400 | 179400 | 179400 | 179300 | 384 |
| 364 | 20240423 | 134500 | 32067021200 | 179300 | 179400 | 179400 | 179200 | 495 |
| 365 | 20240423 | 134400 | 31978244000 | 179400 | 179300 | 179400 | 179300 | 378 |
| 366 | 20240423 | 134300 | 31910443900 | 179300 | 179400 | 179400 | 179200 | 511 |
| 367 | 20240423 | 134200 | 31818803000 | 179300 | 179400 | 179400 | 179200 | 381 |
| 368 | 20240423 | 134100 | 31750488500 | 179300 | 179500 | 179500 | 179300 | 592 |
| 369 | 20240423 | 134000 | 31644275700 | 179400 | 179400 | 179500 | 179400 | 438 |
| 370 | 20240423 | 133900 | 31565668600 | 179500 | 179500 | 179500 | 179400 | 431 |
| 371 | 20240423 | 133800 | 31488313700 | 179500 | 179400 | 179500 | 179300 | 367 |
| 372 | 20240423 | 133700 | 31422455700 | 179500 | 179300 | 179500 | 179300 | 642 |
| 373 | 20240423 | 133600 | 31307292900 | 179300 | 179400 | 179500 | 179300 | 415 |
| 374 | 20240423 | 133500 | 31232841500 | 179400 | 179500 | 179500 | 179300 | 326 |
| 375 | 20240423 | 133400 | 31174345800 | 179300 | 179400 | 179500 | 179300 | 512 |
| 376 | 20240423 | 133300 | 31082496000 | 179400 | 179500 | 179500 | 179400 | 589 |
| 377 | 20240423 | 133200 | 30976791900 | 179500 | 179400 | 179500 | 179300 | 466 |
| 378 | 20240423 | 133100 | 30893179300 | 179400 | 179400 | 179400 | 179300 | 837 |
| 379 | 20240423 | 133000 | 30743027200 | 179400 | 179400 | 179400 | 179300 | 379 |
| 380 | 20240423 | 132900 | 30675039400 | 179300 | 179300 | 179400 | 179300 | 377 |
| 381 | 20240423 | 132800 | 30607410500 | 179300 | 179300 | 179400 | 179200 | 743 |
| 382 | 20240423 | 132700 | 30474154800 | 179400 | 179300 | 179400 | 179300 | 477 |
| 383 | 20240423 | 132600 | 30388589700 | 179300 | 179400 | 179400 | 179300 | 501 |
| 384 | 20240423 | 132500 | 30298725200 | 179300 | 179300 | 179400 | 179200 | 629 |
| 385 | 20240423 | 132400 | 30185929700 | 179300 | 179300 | 179400 | 179100 | 479 |
| 386 | 20240423 | 132300 | 30100057300 | 179300 | 179300 | 179300 | 179200 | 364 |
| 387 | 20240423 | 132200 | 30034796900 | 179200 | 179400 | 179400 | 179200 | 599 |
| 388 | 20240423 | 132100 | 29927400800 | 179400 | 179300 | 179400 | 179200 | 844 |
| 389 | 20240423 | 132000 | 29776039700 | 179300 | 179400 | 179400 | 179300 | 248 |
| 390 | 20240423 | 131900 | 29731557600 | 179300 | 179400 | 179400 | 179300 | 714 |
| 391 | 20240423 | 131800 | 29603494400 | 179300 | 179300 | 179400 | 179200 | 591 |
| 392 | 20240423 | 131700 | 29497500300 | 179400 | 179200 | 179400 | 179200 | 427 |
| 393 | 20240423 | 131600 | 29420917600 | 179200 | 179300 | 179300 | 179000 | 335 |
| 394 | 20240423 | 131500 | 29360865400 | 179200 | 179200 | 179300 | 179200 | 415 |
| 395 | 20240423 | 131400 | 29286467800 | 179100 | 179300 | 179300 | 179100 | 422 |
| 396 | 20240423 | 131300 | 29210820900 | 179100 | 179100 | 179300 | 179100 | 984 |
| 397 | 20240423 | 131200 | 29034519900 | 179200 | 179300 | 179300 | 179200 | 430 |
| 398 | 20240423 | 131100 | 28957443500 | 179300 | 179300 | 179300 | 179200 | 549 |
| 399 | 20240423 | 131000 | 28859011700 | 179200 | 179300 | 179300 | 179200 | 311 |
| 400 | 20240423 | 130900 | 28803250700 | 179200 | 179100 | 179300 | 179100 | 267 |
| 401 | 20240423 | 130800 | 28755405100 | 179200 | 179200 | 179200 | 179100 | 476 |
| 402 | 20240423 | 130700 | 28670123400 | 179100 | 179200 | 179300 | 179100 | 289 |
| 403 | 20240423 | 130600 | 28618334000 | 179200 | 179200 | 179300 | 179100 | 284 |
| 404 | 20240423 | 130500 | 28567441100 | 179200 | 179200 | 179200 | 179100 | 305 |
| 405 | 20240423 | 130400 | 28512803600 | 179200 | 179100 | 179200 | 179000 | 262 |
| 406 | 20240423 | 130300 | 28465868300 | 179000 | 179100 | 179200 | 179000 | 556 |
| 407 | 20240423 | 130200 | 28366285400 | 179200 | 179200 | 179200 | 179100 | 273 |
| 408 | 20240423 | 130100 | 28317370900 | 179200 | 179300 | 179300 | 179200 | 463 |
| 409 | 20240423 | 130000 | 28234388200 | 179300 | 179200 | 179300 | 179200 | 247 |
| 410 | 20240423 | 125900 | 28190103200 | 179200 | 179200 | 179300 | 179200 | 170 |
| 411 | 20240423 | 125800 | 28159625100 | 179200 | 179200 | 179300 | 179200 | 330 |
| 412 | 20240423 | 125700 | 28100465900 | 179200 | 179200 | 179300 | 179100 | 344 |
| 413 | 20240423 | 125600 | 28038823600 | 179200 | 179200 | 179200 | 179100 | 123 |
| 414 | 20240423 | 125500 | 28016783100 | 179200 | 179200 | 179200 | 179100 | 420 |
| 415 | 20240423 | 125400 | 27941528700 | 179200 | 179300 | 179300 | 179100 | 452 |
| 416 | 20240423 | 125300 | 27860545800 | 179300 | 179200 | 179300 | 179200 | 221 |
| 417 | 20240423 | 125200 | 27820926400 | 179300 | 179200 | 179300 | 179100 | 275 |
| 418 | 20240423 | 125100 | 27771647100 | 179200 | 179200 | 179200 | 179100 | 403 |
| 419 | 20240423 | 125000 | 27699446400 | 179200 | 179100 | 179200 | 179100 | 196 |
| 420 | 20240423 | 124900 | 27664324700 | 179200 | 179200 | 179300 | 179100 | 678 |
| 421 | 20240423 | 124800 | 27542826600 | 179300 | 179300 | 179300 | 179200 | 352 |
| 422 | 20240423 | 124700 | 27479727900 | 179300 | 179300 | 179300 | 179200 | 254 |
| 423 | 20240423 | 124600 | 27434192100 | 179200 | 179300 | 179300 | 179200 | 242 |
| 424 | 20240423 | 124500 | 27390818000 | 179300 | 179400 | 179400 | 179200 | 366 |
| 425 | 20240423 | 124400 | 27325195400 | 179400 | 179400 | 179400 | 179300 | 285 |
| 426 | 20240423 | 124300 | 27274073200 | 179400 | 179400 | 179400 | 179300 | 140 |
| 427 | 20240423 | 124200 | 27248961000 | 179400 | 179300 | 179400 | 179300 | 291 |
| 428 | 20240423 | 124100 | 27196767700 | 179400 | 179300 | 179400 | 179300 | 160 |
| 429 | 20240423 | 124000 | 27168073800 | 179300 | 179200 | 179300 | 179200 | 311 |
| 430 | 20240423 | 123900 | 27112323100 | 179200 | 179300 | 179300 | 179200 | 388 |
| 431 | 20240423 | 123800 | 27042770100 | 179300 | 179200 | 179300 | 179200 | 439 |
| 432 | 20240423 | 123700 | 26964084500 | 179200 | 179300 | 179300 | 179200 | 251 |
| 433 | 20240423 | 123600 | 26919087300 | 179300 | 179300 | 179300 | 179200 | 267 |
| 434 | 20240423 | 123500 | 26871216800 | 179300 | 179300 | 179300 | 179200 | 253 |
| 435 | 20240423 | 123400 | 26825868700 | 179300 | 179300 | 179300 | 179200 | 259 |
| 436 | 20240423 | 123300 | 26779430900 | 179300 | 179300 | 179400 | 179300 | 299 |
| 437 | 20240423 | 123200 | 26725803900 | 179400 | 179400 | 179400 | 179300 | 228 |
| 438 | 20240423 | 123100 | 26684904000 | 179400 | 179300 | 179400 | 179300 | 321 |
| 439 | 20240423 | 123000 | 26627335500 | 179400 | 179400 | 179400 | 179300 | 373 |
| 440 | 20240423 | 122900 | 26560427700 | 179400 | 179400 | 179400 | 179300 | 247 |
| 441 | 20240423 | 122800 | 26516121800 | 179300 | 179400 | 179400 | 179300 | 179 |
| 442 | 20240423 | 122700 | 26484016600 | 179400 | 179400 | 179400 | 179200 | 290 |
| 443 | 20240423 | 122600 | 26432013500 | 179400 | 179200 | 179400 | 179200 | 245 |
| 444 | 20240423 | 122500 | 26388074600 | 179200 | 179300 | 179300 | 179200 | 290 |
| 445 | 20240423 | 122400 | 26336088100 | 179300 | 179300 | 179300 | 179200 | 109 |
| 446 | 20240423 | 122300 | 26316544600 | 179300 | 179300 | 179300 | 179200 | 627 |
| 447 | 20240423 | 122200 | 26204159000 | 179300 | 179300 | 179300 | 179200 | 256 |
| 448 | 20240423 | 122100 | 26158261500 | 179300 | 179300 | 179300 | 179200 | 179 |
| 449 | 20240423 | 122000 | 26126167900 | 179300 | 179200 | 179300 | 179200 | 313 |
| 450 | 20240423 | 121900 | 26070056200 | 179300 | 179300 | 179300 | 179200 | 182 |
| 451 | 20240423 | 121800 | 26037425300 | 179200 | 179300 | 179300 | 179200 | 341 |
| 452 | 20240423 | 121700 | 25976296100 | 179200 | 179200 | 179300 | 179200 | 257 |
| 453 | 20240423 | 121600 | 25930224800 | 179200 | 179200 | 179300 | 179100 | 319 |
| 454 | 20240423 | 121500 | 25873061400 | 179100 | 179300 | 179300 | 179100 | 225 |
| 455 | 20240423 | 121400 | 25832732800 | 179300 | 179300 | 179300 | 179200 | 294 |
| 456 | 20240423 | 121300 | 25780023600 | 179300 | 179300 | 179300 | 179200 | 225 |
| 457 | 20240423 | 121200 | 25739688200 | 179300 | 179300 | 179300 | 179200 | 193 |
| 458 | 20240423 | 121100 | 25705086900 | 179300 | 179100 | 179300 | 179100 | 266 |
| 459 | 20240423 | 121000 | 25657421100 | 179100 | 179200 | 179200 | 179100 | 285 |
| 460 | 20240423 | 120900 | 25606352300 | 179200 | 179200 | 179200 | 179100 | 270 |
| 461 | 20240423 | 120800 | 25557974300 | 179200 | 179000 | 179200 | 179000 | 349 |
| 462 | 20240423 | 120700 | 25495471600 | 179100 | 179200 | 179200 | 179000 | 263 |
| 463 | 20240423 | 120600 | 25448364900 | 179100 | 179100 | 179200 | 179100 | 514 |
| 464 | 20240423 | 120500 | 25356283900 | 179200 | 179100 | 179200 | 179000 | 233 |
| 465 | 20240423 | 120400 | 25314544600 | 179100 | 179100 | 179300 | 179000 | 303 |
| 466 | 20240423 | 120300 | 25260271800 | 179100 | 179300 | 179300 | 179000 | 445 |
| 467 | 20240423 | 120200 | 25180591200 | 179300 | 179300 | 179300 | 179000 | 604 |
| 468 | 20240423 | 120100 | 25072381400 | 179300 | 179300 | 179300 | 179200 | 393 |
| 469 | 20240423 | 120000 | 25001930400 | 179300 | 179300 | 179300 | 179200 | 245 |
| 470 | 20240423 | 115900 | 24958010100 | 179300 | 179300 | 179300 | 179200 | 386 |
| 471 | 20240423 | 115800 | 24888813800 | 179300 | 179100 | 179300 | 179100 | 205 |
| 472 | 20240423 | 115700 | 24852065900 | 179100 | 179200 | 179200 | 179100 | 257 |
| 473 | 20240423 | 115600 | 24806017100 | 179200 | 179200 | 179300 | 179100 | 227 |
| 474 | 20240423 | 115500 | 24765330600 | 179200 | 179300 | 179300 | 179200 | 329 |
| 475 | 20240423 | 115400 | 24706346700 | 179300 | 179300 | 179300 | 179200 | 461 |
| 476 | 20240423 | 115300 | 24623714100 | 179300 | 179200 | 179300 | 179200 | 335 |
| 477 | 20240423 | 115200 | 24563658100 | 179300 | 179300 | 179300 | 179200 | 323 |
| 478 | 20240423 | 115100 | 24505758000 | 179300 | 179300 | 179300 | 179200 | 358 |
| 479 | 20240423 | 115000 | 24441573400 | 179300 | 179300 | 179300 | 179200 | 200 |
| 480 | 20240423 | 114900 | 24405714100 | 179300 | 179200 | 179300 | 179100 | 297 |
| 481 | 20240423 | 114800 | 24352474900 | 179200 | 179200 | 179300 | 179100 | 223 |
| 482 | 20240423 | 114700 | 24312498200 | 179200 | 179200 | 179200 | 179000 | 792 |
| 483 | 20240423 | 114600 | 24170632000 | 179300 | 179400 | 179400 | 179300 | 443 |
| 484 | 20240423 | 114500 | 24091180900 | 179400 | 179300 | 179400 | 179300 | 320 |
| 485 | 20240423 | 114400 | 24033791100 | 179400 | 179300 | 179400 | 179200 | 257 |
| 486 | 20240423 | 114300 | 23987707900 | 179200 | 179200 | 179400 | 179200 | 368 |
| 487 | 20240423 | 114200 | 23921718300 | 179300 | 179300 | 179400 | 179200 | 280 |
| 488 | 20240423 | 114100 | 23871511000 | 179200 | 179300 | 179400 | 179200 | 440 |
| 489 | 20240423 | 114000 | 23792616100 | 179300 | 179200 | 179300 | 179200 | 295 |
| 490 | 20240423 | 113900 | 23739726400 | 179300 | 179100 | 179300 | 179100 | 362 |
| 491 | 20240423 | 113800 | 23674858500 | 179200 | 179100 | 179200 | 179100 | 241 |
| 492 | 20240423 | 113700 | 23631677000 | 179100 | 179100 | 179200 | 179100 | 287 |
| 493 | 20240423 | 113600 | 23580254400 | 179200 | 179300 | 179300 | 179100 | 496 |
| 494 | 20240423 | 113500 | 23491387500 | 179300 | 179200 | 179300 | 179200 | 416 |
| 495 | 20240423 | 113400 | 23416809900 | 179100 | 179200 | 179200 | 179100 | 235 |
| 496 | 20240423 | 113300 | 23374700100 | 179200 | 179200 | 179200 | 179100 | 291 |
| 497 | 20240423 | 113200 | 23322560300 | 179200 | 179100 | 179200 | 179000 | 216 |
| 498 | 20240423 | 113100 | 23283866200 | 179200 | 179200 | 179200 | 179000 | 334 |
| 499 | 20240423 | 113000 | 23224028500 | 179200 | 179200 | 179300 | 179100 | 485 |
| 500 | 20240423 | 112900 | 23137144800 | 179200 | 179100 | 179200 | 179000 | 258 |
| 501 | 20240423 | 112800 | 23090924500 | 179200 | 179100 | 179200 | 179000 | 365 |
| 502 | 20240423 | 112700 | 23025532400 | 179100 | 179200 | 179300 | 179000 | 326 |
| 503 | 20240423 | 112600 | 22967134600 | 179200 | 179200 | 179200 | 179100 | 197 |
| 504 | 20240423 | 112500 | 22931838500 | 179200 | 179200 | 179300 | 179100 | 200 |
| 505 | 20240423 | 112400 | 22895994900 | 179200 | 179200 | 179300 | 179000 | 254 |
| 506 | 20240423 | 112300 | 22850488400 | 179100 | 179200 | 179300 | 179100 | 468 |
| 507 | 20240423 | 112200 | 22766624500 | 179200 | 179200 | 179200 | 179000 | 1568 |
| 508 | 20240423 | 112100 | 22485791000 | 179200 | 179400 | 179400 | 179200 | 1495 |
| 509 | 20240423 | 112000 | 22217743100 | 179400 | 179300 | 179400 | 179300 | 214 |
| 510 | 20240423 | 111900 | 22179353500 | 179400 | 179300 | 179400 | 179200 | 571 |
| 511 | 20240423 | 111800 | 22076971800 | 179300 | 179300 | 179400 | 179200 | 1517 |
| 512 | 20240423 | 111700 | 21804966200 | 179300 | 179100 | 179300 | 179000 | 3371 |
| 513 | 20240423 | 111600 | 21201059500 | 179100 | 179000 | 179100 | 179000 | 653 |
| 514 | 20240423 | 111500 | 21084160500 | 179000 | 178900 | 179100 | 178900 | 482 |
| 515 | 20240423 | 111400 | 20997860600 | 179000 | 179000 | 179000 | 178900 | 293 |
| 516 | 20240423 | 111300 | 20945424300 | 179000 | 179000 | 179000 | 178900 | 609 |
| 517 | 20240423 | 111200 | 20836433100 | 178900 | 179000 | 179000 | 178900 | 217 |
| 518 | 20240423 | 111100 | 20797596100 | 178900 | 178900 | 179000 | 178900 | 475 |
| 519 | 20240423 | 111000 | 20712579800 | 179000 | 178900 | 179000 | 178800 | 215 |
| 520 | 20240423 | 110900 | 20674110500 | 178800 | 179000 | 179000 | 178800 | 261 |
| 521 | 20240423 | 110800 | 20627405500 | 178900 | 179000 | 179000 | 178900 | 269 |
| 522 | 20240423 | 110700 | 20579267000 | 179000 | 179000 | 179000 | 178800 | 426 |
| 523 | 20240423 | 110600 | 20503041900 | 179000 | 178900 | 179000 | 178800 | 493 |
| 524 | 20240423 | 110500 | 20414839200 | 178900 | 178800 | 178900 | 178700 | 203 |
| 525 | 20240423 | 110400 | 20378537500 | 178800 | 178900 | 178900 | 178700 | 403 |
| 526 | 20240423 | 110300 | 20306467200 | 178900 | 179000 | 179000 | 178900 | 551 |
| 527 | 20240423 | 110200 | 20207871100 | 179000 | 178900 | 179000 | 178800 | 428 |
| 528 | 20240423 | 110100 | 20131279300 | 178900 | 178900 | 179000 | 178900 | 587 |
| 529 | 20240423 | 110000 | 20026230800 | 178900 | 179000 | 179000 | 178900 | 415 |
| 530 | 20240423 | 105900 | 19951948900 | 179000 | 178900 | 179000 | 178800 | 1093 |
| 531 | 20240423 | 105800 | 19756409400 | 178800 | 178800 | 178800 | 178700 | 525 |
| 532 | 20240423 | 105700 | 19662542800 | 178700 | 178600 | 178800 | 178600 | 513 |
| 533 | 20240423 | 105600 | 19570863900 | 178500 | 178600 | 178700 | 178500 | 569 |
| 534 | 20240423 | 105500 | 19469244000 | 178600 | 178600 | 178900 | 178500 | 663 |
| 535 | 20240423 | 105400 | 19350797400 | 178700 | 178800 | 178900 | 178600 | 593 |
| 536 | 20240423 | 105300 | 19244794600 | 178600 | 178700 | 178800 | 178500 | 550 |
| 537 | 20240423 | 105200 | 19146516400 | 178700 | 178800 | 179000 | 178500 | 1180 |
| 538 | 20240423 | 105100 | 18935637100 | 178800 | 179100 | 179100 | 178700 | 698 |
| 539 | 20240423 | 105000 | 18810711400 | 179000 | 179100 | 179100 | 179000 | 459 |
| 540 | 20240423 | 104900 | 18728511700 | 179100 | 179100 | 179100 | 179000 | 670 |
| 541 | 20240423 | 104800 | 18608519800 | 179000 | 179000 | 179100 | 178900 | 1652 |
| 542 | 20240423 | 104700 | 18312784500 | 179000 | 179000 | 179000 | 178900 | 281 |
| 543 | 20240423 | 104600 | 18262486400 | 179000 | 178900 | 179000 | 178800 | 501 |
| 544 | 20240423 | 104500 | 18172840500 | 178900 | 178800 | 179000 | 178800 | 380 |
| 545 | 20240423 | 104400 | 18104851300 | 178800 | 178800 | 178800 | 178700 | 412 |
| 546 | 20240423 | 104300 | 18031186900 | 178800 | 178900 | 179000 | 178800 | 1358 |
| 547 | 20240423 | 104200 | 17788308900 | 178800 | 179000 | 179000 | 178800 | 823 |
| 548 | 20240423 | 104100 | 17641019900 | 179000 | 179100 | 179100 | 178800 | 589 |
| 549 | 20240423 | 104000 | 17535625000 | 179100 | 179000 | 179100 | 178900 | 1047 |
| 550 | 20240423 | 103900 | 17348242100 | 178900 | 179000 | 179100 | 178900 | 741 |
| 551 | 20240423 | 103800 | 17215575500 | 179100 | 179000 | 179100 | 178700 | 507 |
| 552 | 20240423 | 103700 | 17124832000 | 178900 | 179100 | 179100 | 178800 | 791 |
| 553 | 20240423 | 103600 | 16983294800 | 179000 | 179000 | 179100 | 179000 | 858 |
| 554 | 20240423 | 103500 | 16829686300 | 179000 | 179000 | 179000 | 178900 | 597 |
| 555 | 20240423 | 103400 | 16722827100 | 179000 | 178900 | 179000 | 178900 | 333 |
| 556 | 20240423 | 103300 | 16663232400 | 178900 | 178900 | 179000 | 178800 | 488 |
| 557 | 20240423 | 103200 | 16575923300 | 178800 | 178800 | 178900 | 178700 | 567 |
| 558 | 20240423 | 103100 | 16474516200 | 178800 | 179000 | 179000 | 178800 | 1776 |
| 559 | 20240423 | 103000 | 16156679900 | 179000 | 179000 | 179000 | 178900 | 621 |
| 560 | 20240423 | 102900 | 16045533000 | 178900 | 178900 | 179000 | 178800 | 807 |
| 561 | 20240423 | 102800 | 15901156700 | 178800 | 178900 | 178900 | 178800 | 659 |
| 562 | 20240423 | 102700 | 15783270100 | 178900 | 178800 | 178900 | 178700 | 315 |
| 563 | 20240423 | 102600 | 15726923500 | 178800 | 178400 | 178800 | 178400 | 926 |
| 564 | 20240423 | 102500 | 15561501500 | 178400 | 178500 | 178600 | 178300 | 870 |
| 565 | 20240423 | 102400 | 15406245600 | 178500 | 178500 | 178600 | 178200 | 433 |
| 566 | 20240423 | 102300 | 15328959600 | 178500 | 178500 | 178600 | 178300 | 790 |
| 567 | 20240423 | 102200 | 15188046900 | 178400 | 178500 | 178600 | 178400 | 571 |
| 568 | 20240423 | 102100 | 15086111200 | 178500 | 178500 | 178600 | 178400 | 755 |
| 569 | 20240423 | 102000 | 14951320200 | 178500 | 178600 | 178600 | 178500 | 203 |
| 570 | 20240423 | 101900 | 14915069900 | 178600 | 178600 | 178600 | 178500 | 201 |
| 571 | 20240423 | 101800 | 14879176300 | 178600 | 178300 | 178600 | 178300 | 567 |
| 572 | 20240423 | 101700 | 14778023800 | 178400 | 178500 | 178500 | 178300 | 424 |
| 573 | 20240423 | 101600 | 14702381900 | 178500 | 178600 | 178700 | 178400 | 504 |
| 574 | 20240423 | 101500 | 14612415400 | 178500 | 178700 | 178700 | 178500 | 605 |
| 575 | 20240423 | 101400 | 14504373100 | 178600 | 178700 | 178800 | 178600 | 502 |
| 576 | 20240423 | 101300 | 14414671500 | 178700 | 178800 | 178800 | 178600 | 248 |
| 577 | 20240423 | 101200 | 14370358900 | 178700 | 178700 | 178800 | 178600 | 347 |
| 578 | 20240423 | 101100 | 14308356400 | 178700 | 178600 | 178700 | 178600 | 317 |
| 579 | 20240423 | 101000 | 14251719000 | 178700 | 178800 | 178900 | 178600 | 831 |
| 580 | 20240423 | 100900 | 14103212700 | 178800 | 178900 | 178900 | 178700 | 236 |
| 581 | 20240423 | 100800 | 14061007500 | 178900 | 178600 | 178900 | 178600 | 345 |
| 582 | 20240423 | 100700 | 13999331800 | 178400 | 178300 | 178400 | 178200 | 834 |
| 583 | 20240423 | 100600 | 13850626700 | 178400 | 178600 | 178600 | 178300 | 839 |
| 584 | 20240423 | 100500 | 13700903300 | 178600 | 178700 | 178700 | 178500 | 212 |
| 585 | 20240423 | 100400 | 13663044400 | 178600 | 178700 | 178700 | 178600 | 322 |
| 586 | 20240423 | 100300 | 13605524200 | 178700 | 179000 | 179000 | 178600 | 305 |
| 587 | 20240423 | 100200 | 13551011900 | 179000 | 178800 | 179000 | 178600 | 914 |
| 588 | 20240423 | 100100 | 13387622000 | 178800 | 178700 | 178900 | 178700 | 258 |
| 589 | 20240423 | 100000 | 13341493300 | 178700 | 178800 | 178800 | 178700 | 206 |
| 590 | 20240423 | 095900 | 13304664300 | 178800 | 178900 | 178900 | 178700 | 700 |
| 591 | 20240423 | 095800 | 13179510500 | 178900 | 179000 | 179000 | 178800 | 684 |
| 592 | 20240423 | 095700 | 13057146200 | 179000 | 178900 | 179000 | 178900 | 400 |
| 593 | 20240423 | 095600 | 12985551800 | 179000 | 179200 | 179200 | 178900 | 922 |
| 594 | 20240423 | 095500 | 12820430500 | 179200 | 179200 | 179200 | 179100 | 524 |
| 595 | 20240423 | 095400 | 12726530100 | 179200 | 179000 | 179200 | 178900 | 2072 |
| 596 | 20240423 | 095300 | 12355545700 | 179000 | 179100 | 179100 | 178900 | 561 |
| 597 | 20240423 | 095200 | 12255120600 | 179000 | 179000 | 179100 | 179000 | 334 |
| 598 | 20240423 | 095100 | 12195303500 | 179100 | 178900 | 179100 | 178900 | 647 |
| 599 | 20240423 | 095000 | 12079498100 | 178900 | 178900 | 178900 | 178800 | 230 |
| 600 | 20240423 | 094900 | 12038361700 | 178900 | 179000 | 179000 | 178800 | 945 |
| 601 | 20240423 | 094800 | 11869300900 | 179000 | 178900 | 179000 | 178900 | 937 |
| 602 | 20240423 | 094700 | 11701640800 | 178900 | 178600 | 178900 | 178600 | 1396 |
| 603 | 20240423 | 094600 | 11452125900 | 178500 | 178300 | 178600 | 178300 | 419 |
| 604 | 20240423 | 094500 | 11377346200 | 178300 | 178100 | 178400 | 178100 | 283 |
| 605 | 20240423 | 094400 | 11326916600 | 178100 | 178000 | 178100 | 177900 | 359 |
| 606 | 20240423 | 094300 | 11262986300 | 178000 | 178000 | 178100 | 177900 | 386 |
| 607 | 20240423 | 094200 | 11194275800 | 178000 | 177800 | 178000 | 177600 | 971 |
| 608 | 20240423 | 094100 | 11021646200 | 177800 | 177800 | 178100 | 177700 | 814 |
| 609 | 20240423 | 094000 | 10876904800 | 177800 | 177800 | 177900 | 177700 | 842 |
| 610 | 20240423 | 093900 | 10727209900 | 177900 | 178000 | 178100 | 177900 | 667 |
| 611 | 20240423 | 093800 | 10608514700 | 178100 | 178000 | 178100 | 177900 | 437 |
| 612 | 20240423 | 093700 | 10530743300 | 177900 | 177900 | 177900 | 177600 | 787 |
| 613 | 20240423 | 093600 | 10390767500 | 177800 | 178000 | 178100 | 177600 | 3740 |
| 614 | 20240423 | 093500 | 9725671700 | 178100 | 178200 | 178200 | 178000 | 4796 |
| 615 | 20240423 | 093400 | 8871392700 | 178300 | 178100 | 178300 | 178100 | 1740 |
| 616 | 20240423 | 093300 | 8561335500 | 178200 | 178200 | 178200 | 178100 | 1224 |
| 617 | 20240423 | 093200 | 8343269300 | 178200 | 178400 | 178400 | 178200 | 2153 |
| 618 | 20240423 | 093100 | 7959448000 | 178300 | 178500 | 178500 | 178300 | 2086 |
| 619 | 20240423 | 093000 | 7587263200 | 178500 | 178600 | 178600 | 178500 | 554 |
| 620 | 20240423 | 092900 | 7488365400 | 178600 | 178600 | 178700 | 178500 | 570 |
| 621 | 20240423 | 092800 | 7386568800 | 178600 | 178700 | 178700 | 178600 | 979 |
| 622 | 20240423 | 092700 | 7211642400 | 178700 | 178900 | 179000 | 178700 | 777 |
| 623 | 20240423 | 092600 | 7072681700 | 178900 | 178900 | 179000 | 178800 | 614 |
| 624 | 20240423 | 092500 | 6962837700 | 178800 | 178800 | 178900 | 178800 | 286 |
| 625 | 20240423 | 092400 | 6911685400 | 178800 | 179000 | 179000 | 178800 | 939 |
| 626 | 20240423 | 092300 | 6743644100 | 179000 | 179000 | 179100 | 178900 | 537 |
| 627 | 20240423 | 092200 | 6647519200 | 179000 | 179000 | 179100 | 179000 | 578 |
| 628 | 20240423 | 092100 | 6544033800 | 179000 | 179000 | 179100 | 178900 | 186 |
| 629 | 20240423 | 092000 | 6510737500 | 179000 | 178700 | 179000 | 178700 | 671 |
| 630 | 20240423 | 091900 | 6390721200 | 178800 | 178900 | 178900 | 178800 | 455 |
| 631 | 20240423 | 091800 | 6309350700 | 178900 | 179000 | 179000 | 178900 | 507 |
| 632 | 20240423 | 091700 | 6218636400 | 178900 | 178900 | 179000 | 178900 | 394 |
| 633 | 20240423 | 091600 | 6148140100 | 178900 | 179000 | 179100 | 178600 | 966 |
| 634 | 20240423 | 091500 | 5975273800 | 179100 | 179400 | 179500 | 178700 | 1697 |
| 635 | 20240423 | 091400 | 5671056600 | 179400 | 178700 | 179400 | 178700 | 2593 |
| 636 | 20240423 | 091300 | 5206915000 | 178700 | 178400 | 178700 | 178400 | 1260 |
| 637 | 20240423 | 091200 | 4982024700 | 178400 | 178400 | 178500 | 178300 | 564 |
| 638 | 20240423 | 091100 | 4881420100 | 178400 | 178500 | 178500 | 178300 | 643 |
| 639 | 20240423 | 091000 | 4766723000 | 178400 | 178200 | 178400 | 178200 | 716 |
| 640 | 20240423 | 090900 | 4639083100 | 178300 | 178300 | 178400 | 178200 | 533 |
| 641 | 20240423 | 090800 | 4544046000 | 178300 | 178400 | 178400 | 178200 | 1452 |
| 642 | 20240423 | 090700 | 4285145400 | 178400 | 178800 | 178900 | 178300 | 1373 |
| 643 | 20240423 | 090600 | 4039854600 | 178800 | 178500 | 178900 | 178500 | 697 |
| 644 | 20240423 | 090500 | 3915338900 | 178500 | 178300 | 178800 | 178200 | 1522 |
| 645 | 20240423 | 090400 | 3643644200 | 178300 | 178300 | 178400 | 178200 | 1408 |
| 646 | 20240423 | 090300 | 3392641800 | 178300 | 178400 | 178500 | 178200 | 1731 |
| 647 | 20240423 | 090200 | 3083979700 | 178400 | 178500 | 178700 | 178400 | 2798 |
| 648 | 20240423 | 090100 | 2584491600 | 178600 | 179200 | 179300 | 178300 | 6266 |
| 649 | 20240423 | 090000 | 1464958600 | 179200 | 178800 | 179300 | 178700 | 8174 |