38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 194700 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 24245 |
| 3 | 20240425 | 194600 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 4 | 20240425 | 194500 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 5 | 20240425 | 194400 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 6 | 20240425 | 194300 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 7 | 20240425 | 194200 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 8 | 20240425 | 194100 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 9 | 20240425 | 194000 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 10 | 20240425 | 193900 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 11 | 20240425 | 193800 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 12 | 20240425 | 193700 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 13 | 20240425 | 193600 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 14 | 20240425 | 193500 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 15 | 20240425 | 193400 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 16 | 20240425 | 193300 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 17 | 20240425 | 193200 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 18 | 20240425 | 193100 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 19 | 20240425 | 193000 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 20 | 20240425 | 192900 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 21 | 20240425 | 192800 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 22 | 20240425 | 192700 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 23 | 20240425 | 192600 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 24 | 20240425 | 192500 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 25 | 20240425 | 192400 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 26 | 20240425 | 192300 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 27 | 20240425 | 192200 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 28 | 20240425 | 192100 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 29 | 20240425 | 192000 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 30 | 20240425 | 191900 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 31 | 20240425 | 191800 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 32 | 20240425 | 191700 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 24245 |
| 33 | 20240425 | 191600 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 34 | 20240425 | 191500 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 35 | 20240425 | 191400 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 36 | 20240425 | 191300 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 37 | 20240425 | 191200 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 38 | 20240425 | 191100 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 39 | 20240425 | 191000 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 40 | 20240425 | 190900 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 41 | 20240425 | 190800 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 42 | 20240425 | 190700 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 43 | 20240425 | 190600 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 44 | 20240425 | 190500 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 45 | 20240425 | 190400 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 46 | 20240425 | 190300 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 47 | 20240425 | 190200 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 48 | 20240425 | 190100 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 49 | 20240425 | 190000 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 50 | 20240425 | 185900 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 51 | 20240425 | 185800 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 52 | 20240425 | 185700 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 53 | 20240425 | 185600 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 54 | 20240425 | 185500 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 55 | 20240425 | 185400 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 56 | 20240425 | 185300 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 57 | 20240425 | 185200 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 58 | 20240425 | 185100 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 59 | 20240425 | 185000 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 60 | 20240425 | 184900 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 61 | 20240425 | 184800 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 62 | 20240425 | 184700 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 24245 |
| 63 | 20240425 | 184600 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 64 | 20240425 | 184500 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 65 | 20240425 | 184400 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 66 | 20240425 | 184300 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 67 | 20240425 | 184200 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 68 | 20240425 | 184100 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 69 | 20240425 | 184000 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 70 | 20240425 | 183900 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 71 | 20240425 | 183800 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 72 | 20240425 | 183700 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 73 | 20240425 | 183600 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 74 | 20240425 | 183500 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 75 | 20240425 | 183400 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 76 | 20240425 | 183300 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 77 | 20240425 | 183200 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 78 | 20240425 | 183100 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 79 | 20240425 | 183000 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 80 | 20240425 | 182900 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 81 | 20240425 | 182800 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 82 | 20240425 | 182700 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 83 | 20240425 | 182600 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 84 | 20240425 | 182500 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 85 | 20240425 | 182400 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 86 | 20240425 | 182300 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 87 | 20240425 | 182200 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 88 | 20240425 | 182100 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 89 | 20240425 | 182000 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 90 | 20240425 | 181900 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 91 | 20240425 | 181800 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 92 | 20240425 | 181700 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 24245 |
| 93 | 20240425 | 181600 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 94 | 20240425 | 181500 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 95 | 20240425 | 181400 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 96 | 20240425 | 181300 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 97 | 20240425 | 181200 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 98 | 20240425 | 181100 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 99 | 20240425 | 181000 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 100 | 20240425 | 180900 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 101 | 20240425 | 180800 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 102 | 20240425 | 180700 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 103 | 20240425 | 180600 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 104 | 20240425 | 180500 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 105 | 20240425 | 180400 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 106 | 20240425 | 180300 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 107 | 20240425 | 180200 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 108 | 20240425 | 180100 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 109 | 20240425 | 180000 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 110 | 20240425 | 175900 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 111 | 20240425 | 175800 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 112 | 20240425 | 175700 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 113 | 20240425 | 175600 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 114 | 20240425 | 175500 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 115 | 20240425 | 175400 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 116 | 20240425 | 175300 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 117 | 20240425 | 175200 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 118 | 20240425 | 175100 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 119 | 20240425 | 175000 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 120 | 20240425 | 174900 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 121 | 20240425 | 174800 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 122 | 20240425 | 174700 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 24245 |
| 123 | 20240425 | 174600 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 124 | 20240425 | 174500 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 125 | 20240425 | 174400 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 126 | 20240425 | 174300 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 127 | 20240425 | 174200 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 128 | 20240425 | 174100 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 129 | 20240425 | 174000 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 130 | 20240425 | 173900 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 131 | 20240425 | 173800 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 132 | 20240425 | 173700 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 133 | 20240425 | 173600 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 134 | 20240425 | 173500 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 135 | 20240425 | 173400 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 136 | 20240425 | 173300 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 137 | 20240425 | 173200 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 138 | 20240425 | 173100 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 139 | 20240425 | 173000 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 140 | 20240425 | 172900 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 141 | 20240425 | 172800 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 142 | 20240425 | 172700 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 143 | 20240425 | 172600 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 144 | 20240425 | 172500 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 145 | 20240425 | 172400 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 146 | 20240425 | 172300 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 147 | 20240425 | 172200 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 148 | 20240425 | 172100 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 149 | 20240425 | 172000 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 150 | 20240425 | 171900 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 151 | 20240425 | 171800 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 152 | 20240425 | 171700 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 24245 |
| 153 | 20240425 | 171600 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 154 | 20240425 | 171500 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 155 | 20240425 | 171400 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 156 | 20240425 | 171300 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 157 | 20240425 | 171200 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 158 | 20240425 | 171100 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 159 | 20240425 | 171000 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 160 | 20240425 | 170900 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 161 | 20240425 | 170800 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 162 | 20240425 | 170700 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 163 | 20240425 | 170600 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 164 | 20240425 | 170500 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 165 | 20240425 | 170400 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 166 | 20240425 | 170300 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 167 | 20240425 | 170200 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 168 | 20240425 | 170100 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 169 | 20240425 | 170000 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 170 | 20240425 | 165900 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 171 | 20240425 | 165800 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 172 | 20240425 | 165700 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 173 | 20240425 | 165600 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 174 | 20240425 | 165500 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 175 | 20240425 | 165400 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 176 | 20240425 | 165300 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 177 | 20240425 | 165200 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 178 | 20240425 | 165100 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 179 | 20240425 | 165000 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 180 | 20240425 | 164900 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 181 | 20240425 | 164800 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 182 | 20240425 | 164700 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 24245 |
| 183 | 20240425 | 164600 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 184 | 20240425 | 164500 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 185 | 20240425 | 164400 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 186 | 20240425 | 164300 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 187 | 20240425 | 164200 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 188 | 20240425 | 164100 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 189 | 20240425 | 164000 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 190 | 20240425 | 163900 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 191 | 20240425 | 163800 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 192 | 20240425 | 163700 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 193 | 20240425 | 163600 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 194 | 20240425 | 163500 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 195 | 20240425 | 163400 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 196 | 20240425 | 163300 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 197 | 20240425 | 163200 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 198 | 20240425 | 163100 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 199 | 20240425 | 163000 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 200 | 20240425 | 162900 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 201 | 20240425 | 162800 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 202 | 20240425 | 162700 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 203 | 20240425 | 162600 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 204 | 20240425 | 162500 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 205 | 20240425 | 162400 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 206 | 20240425 | 162300 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 207 | 20240425 | 162200 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 208 | 20240425 | 162100 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 209 | 20240425 | 162000 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 210 | 20240425 | 161900 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 211 | 20240425 | 161800 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 212 | 20240425 | 161700 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 24245 |
| 213 | 20240425 | 161600 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 214 | 20240425 | 161500 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 215 | 20240425 | 161400 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 216 | 20240425 | 161300 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 217 | 20240425 | 161200 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 218 | 20240425 | 161100 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 219 | 20240425 | 161000 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 220 | 20240425 | 160900 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 221 | 20240425 | 160800 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 222 | 20240425 | 160700 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 223 | 20240425 | 160600 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 224 | 20240425 | 160500 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 225 | 20240425 | 160400 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 226 | 20240425 | 160300 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 227 | 20240425 | 160200 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 228 | 20240425 | 160100 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 229 | 20240425 | 160000 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 230 | 20240425 | 155900 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 231 | 20240425 | 155800 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 232 | 20240425 | 155700 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 233 | 20240425 | 155600 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 234 | 20240425 | 155500 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 235 | 20240425 | 155400 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 236 | 20240425 | 155300 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 237 | 20240425 | 155200 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 238 | 20240425 | 155100 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 239 | 20240425 | 155000 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 240 | 20240425 | 154900 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 241 | 20240425 | 154800 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 242 | 20240425 | 154700 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 24245 |
| 243 | 20240425 | 154600 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 244 | 20240425 | 154500 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 245 | 20240425 | 154400 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 246 | 20240425 | 154300 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 247 | 20240425 | 154200 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 248 | 20240425 | 154100 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 249 | 20240425 | 154000 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 250 | 20240425 | 153900 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 251 | 20240425 | 153800 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 252 | 20240425 | 153700 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 253 | 20240425 | 153600 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 254 | 20240425 | 153500 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 255 | 20240425 | 153400 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 256 | 20240425 | 153300 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 257 | 20240425 | 153200 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 258 | 20240425 | 153100 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 0 |
| 259 | 20240425 | 153000 | 52885403200 | 177400 | 177400 | 177400 | 177400 | 24245 |
| 260 | 20240425 | 152900 | 48584340200 | 177700 | 177700 | 177700 | 177700 | 0 |
| 261 | 20240425 | 152800 | 48584340200 | 177700 | 177700 | 177700 | 177700 | 0 |
| 262 | 20240425 | 152700 | 48584340200 | 177700 | 177700 | 177700 | 177700 | 0 |
| 263 | 20240425 | 152600 | 48584340200 | 177700 | 177700 | 177700 | 177700 | 0 |
| 264 | 20240425 | 152500 | 48584340200 | 177700 | 177700 | 177700 | 177700 | 0 |
| 265 | 20240425 | 152400 | 48584340200 | 177700 | 177700 | 177700 | 177700 | 0 |
| 266 | 20240425 | 152300 | 48584340200 | 177700 | 177700 | 177700 | 177700 | 0 |
| 267 | 20240425 | 152200 | 48584340200 | 177700 | 177700 | 177700 | 177700 | 0 |
| 268 | 20240425 | 152100 | 48584340200 | 177700 | 177700 | 177700 | 177700 | 0 |
| 269 | 20240425 | 152000 | 48584340200 | 177700 | 177700 | 177700 | 177700 | 0 |
| 270 | 20240425 | 151900 | 48584340200 | 177700 | 177600 | 177800 | 177600 | 2962 |
| 271 | 20240425 | 151800 | 48058187100 | 177700 | 177700 | 177700 | 177600 | 259 |
| 272 | 20240425 | 151700 | 48012172200 | 177700 | 177600 | 177700 | 177600 | 1219 |
| 273 | 20240425 | 151600 | 47795629500 | 177700 | 177700 | 177700 | 177600 | 620 |
| 274 | 20240425 | 151500 | 47685489100 | 177700 | 177600 | 177700 | 177600 | 605 |
| 275 | 20240425 | 151400 | 47578031600 | 177600 | 177800 | 177900 | 177600 | 2016 |
| 276 | 20240425 | 151300 | 47219620000 | 177900 | 177900 | 177900 | 177800 | 671 |
| 277 | 20240425 | 151200 | 47100297900 | 177800 | 177800 | 177900 | 177800 | 384 |
| 278 | 20240425 | 151100 | 47031996600 | 177800 | 177800 | 177900 | 177800 | 296 |
| 279 | 20240425 | 151000 | 46979356500 | 177900 | 177800 | 177900 | 177700 | 374 |
| 280 | 20240425 | 150900 | 46912852700 | 177800 | 177800 | 177900 | 177800 | 520 |
| 281 | 20240425 | 150800 | 46820382900 | 177900 | 177800 | 177900 | 177700 | 1349 |
| 282 | 20240425 | 150700 | 46580527900 | 177700 | 177700 | 177800 | 177700 | 603 |
| 283 | 20240425 | 150600 | 46473349500 | 177800 | 177800 | 177800 | 177700 | 704 |
| 284 | 20240425 | 150500 | 46348203400 | 177700 | 177800 | 177900 | 177700 | 251 |
| 285 | 20240425 | 150400 | 46303579100 | 177800 | 177800 | 177900 | 177700 | 192 |
| 286 | 20240425 | 150300 | 46269434400 | 177700 | 177900 | 178000 | 177700 | 434 |
| 287 | 20240425 | 150200 | 46192228300 | 177900 | 177900 | 178000 | 177900 | 342 |
| 288 | 20240425 | 150100 | 46131377400 | 178000 | 177800 | 178000 | 177800 | 143 |
| 289 | 20240425 | 150000 | 46105934900 | 177800 | 178000 | 178000 | 177800 | 1317 |
| 290 | 20240425 | 145900 | 45871631600 | 177900 | 177900 | 178000 | 177900 | 214 |
| 291 | 20240425 | 145800 | 45833547100 | 178000 | 178100 | 178100 | 177900 | 880 |
| 292 | 20240425 | 145700 | 45676907900 | 178000 | 178000 | 178100 | 178000 | 919 |
| 293 | 20240425 | 145600 | 45513249500 | 178100 | 178000 | 178100 | 177900 | 3333 |
| 294 | 20240425 | 145500 | 44919869300 | 178000 | 177800 | 178000 | 177800 | 1686 |
| 295 | 20240425 | 145400 | 44619906100 | 177900 | 177900 | 178000 | 177800 | 708 |
| 296 | 20240425 | 145300 | 44493958800 | 177900 | 177800 | 178000 | 177800 | 799 |
| 297 | 20240425 | 145200 | 44351789400 | 177800 | 177900 | 177900 | 177700 | 478 |
| 298 | 20240425 | 145100 | 44266762800 | 177900 | 177900 | 178000 | 177700 | 857 |
| 299 | 20240425 | 145000 | 44114354900 | 177900 | 177900 | 178000 | 177800 | 1827 |
| 300 | 20240425 | 144900 | 43789320600 | 177900 | 177800 | 177900 | 177800 | 528 |
| 301 | 20240425 | 144800 | 43695397800 | 177800 | 177800 | 177900 | 177700 | 1585 |
| 302 | 20240425 | 144700 | 43413577100 | 177700 | 177800 | 177900 | 177700 | 529 |
| 303 | 20240425 | 144600 | 43319524900 | 177900 | 177800 | 177900 | 177700 | 1392 |
| 304 | 20240425 | 144500 | 43072004600 | 177800 | 177700 | 177800 | 177700 | 499 |
| 305 | 20240425 | 144400 | 42983288800 | 177800 | 177700 | 177800 | 177700 | 446 |
| 306 | 20240425 | 144300 | 42903998700 | 177800 | 177600 | 177800 | 177500 | 760 |
| 307 | 20240425 | 144200 | 42768950800 | 177600 | 177600 | 177700 | 177500 | 587 |
| 308 | 20240425 | 144100 | 42664677400 | 177600 | 177600 | 177700 | 177500 | 531 |
| 309 | 20240425 | 144000 | 42570363300 | 177700 | 177600 | 177700 | 177500 | 614 |
| 310 | 20240425 | 143900 | 42461308800 | 177600 | 177600 | 177600 | 177500 | 531 |
| 311 | 20240425 | 143800 | 42367016700 | 177500 | 177500 | 177600 | 177400 | 540 |
| 312 | 20240425 | 143700 | 42271138600 | 177500 | 177500 | 177600 | 177400 | 475 |
| 313 | 20240425 | 143600 | 42186824600 | 177500 | 177600 | 177600 | 177400 | 661 |
| 314 | 20240425 | 143500 | 42069487300 | 177600 | 177400 | 177600 | 177300 | 643 |
| 315 | 20240425 | 143400 | 41955339600 | 177400 | 177500 | 177600 | 177300 | 232 |
| 316 | 20240425 | 143300 | 41914160500 | 177500 | 177400 | 177600 | 177300 | 1032 |
| 317 | 20240425 | 143200 | 41731024600 | 177400 | 177400 | 177400 | 177300 | 204 |
| 318 | 20240425 | 143100 | 41694845700 | 177400 | 177300 | 177400 | 177300 | 342 |
| 319 | 20240425 | 143000 | 41634193200 | 177400 | 177200 | 177400 | 177200 | 161 |
| 320 | 20240425 | 142900 | 41605639000 | 177400 | 177300 | 177400 | 177200 | 514 |
| 321 | 20240425 | 142800 | 41514530100 | 177400 | 177400 | 177400 | 177300 | 166 |
| 322 | 20240425 | 142700 | 41485087000 | 177300 | 177300 | 177400 | 177300 | 266 |
| 323 | 20240425 | 142600 | 41437910300 | 177400 | 177400 | 177400 | 177200 | 413 |
| 324 | 20240425 | 142500 | 41364662300 | 177400 | 177200 | 177500 | 177200 | 2032 |
| 325 | 20240425 | 142400 | 41004365200 | 177300 | 177300 | 177300 | 177200 | 413 |
| 326 | 20240425 | 142300 | 40931163800 | 177200 | 177300 | 177400 | 177200 | 528 |
| 327 | 20240425 | 142200 | 40837551600 | 177400 | 177500 | 177500 | 177300 | 232 |
| 328 | 20240425 | 142100 | 40796390600 | 177400 | 177300 | 177500 | 177300 | 365 |
| 329 | 20240425 | 142000 | 40731631100 | 177400 | 177300 | 177500 | 177300 | 213 |
| 330 | 20240425 | 141900 | 40693845800 | 177400 | 177600 | 177600 | 177300 | 417 |
| 331 | 20240425 | 141800 | 40619848300 | 177500 | 177600 | 177600 | 177500 | 476 |
| 332 | 20240425 | 141700 | 40535348800 | 177600 | 177600 | 177600 | 177500 | 581 |
| 333 | 20240425 | 141600 | 40432192000 | 177500 | 177500 | 177600 | 177500 | 248 |
| 334 | 20240425 | 141500 | 40388162700 | 177600 | 177600 | 177600 | 177500 | 121 |
| 335 | 20240425 | 141400 | 40366678000 | 177600 | 177400 | 177600 | 177400 | 357 |
| 336 | 20240425 | 141300 | 40303312800 | 177500 | 177400 | 177600 | 177400 | 163 |
| 337 | 20240425 | 141200 | 40274382600 | 177600 | 177600 | 177600 | 177500 | 395 |
| 338 | 20240425 | 141100 | 40204258800 | 177500 | 177600 | 177600 | 177500 | 217 |
| 339 | 20240425 | 141000 | 40165722800 | 177600 | 177600 | 177600 | 177400 | 363 |
| 340 | 20240425 | 140900 | 40101271100 | 177600 | 177400 | 177600 | 177400 | 458 |
| 341 | 20240425 | 140800 | 40019978600 | 177400 | 177500 | 177500 | 177400 | 154 |
| 342 | 20240425 | 140700 | 39992647300 | 177500 | 177500 | 177600 | 177400 | 282 |
| 343 | 20240425 | 140600 | 39942589200 | 177500 | 177400 | 177600 | 177400 | 205 |
| 344 | 20240425 | 140500 | 39906188100 | 177600 | 177500 | 177600 | 177500 | 260 |
| 345 | 20240425 | 140400 | 39860035700 | 177500 | 177500 | 177600 | 177400 | 286 |
| 346 | 20240425 | 140300 | 39809270200 | 177500 | 177500 | 177500 | 177400 | 167 |
| 347 | 20240425 | 140200 | 39779635000 | 177500 | 177600 | 177600 | 177400 | 980 |
| 348 | 20240425 | 140100 | 39605686300 | 177600 | 177600 | 177600 | 177500 | 161 |
| 349 | 20240425 | 140000 | 39577093100 | 177600 | 177600 | 177600 | 177500 | 160 |
| 350 | 20240425 | 135900 | 39548686300 | 177600 | 177600 | 177600 | 177500 | 120 |
| 351 | 20240425 | 135800 | 39527374900 | 177500 | 177700 | 177700 | 177500 | 175 |
| 352 | 20240425 | 135700 | 39496301000 | 177600 | 177700 | 177800 | 177600 | 160 |
| 353 | 20240425 | 135600 | 39467872800 | 177700 | 177700 | 177700 | 177600 | 677 |
| 354 | 20240425 | 135500 | 39347599600 | 177700 | 177600 | 177700 | 177500 | 247 |
| 355 | 20240425 | 135400 | 39303729700 | 177600 | 177600 | 177700 | 177500 | 411 |
| 356 | 20240425 | 135300 | 39230735300 | 177600 | 177400 | 177700 | 177400 | 110 |
| 357 | 20240425 | 135200 | 39211197300 | 177400 | 177700 | 177700 | 177400 | 947 |
| 358 | 20240425 | 135100 | 39043089800 | 177700 | 177800 | 177800 | 177700 | 515 |
| 359 | 20240425 | 135000 | 38951568500 | 177800 | 177800 | 177900 | 177800 | 175 |
| 360 | 20240425 | 134900 | 38920449700 | 177900 | 177900 | 177900 | 177800 | 351 |
| 361 | 20240425 | 134800 | 38858037000 | 177900 | 178000 | 178000 | 177800 | 416 |
| 362 | 20240425 | 134700 | 38784059200 | 177900 | 178000 | 178000 | 177800 | 1452 |
| 363 | 20240425 | 134600 | 38525862800 | 177900 | 178000 | 178000 | 177900 | 148 |
| 364 | 20240425 | 134500 | 38499527100 | 178000 | 178100 | 178100 | 177900 | 490 |
| 365 | 20240425 | 134400 | 38412321300 | 178100 | 178000 | 178100 | 178000 | 133 |
| 366 | 20240425 | 134300 | 38388642000 | 178000 | 177800 | 178100 | 177800 | 1142 |
| 367 | 20240425 | 134200 | 38185434700 | 177700 | 177900 | 177900 | 177700 | 124 |
| 368 | 20240425 | 134100 | 38163386300 | 177900 | 177900 | 177900 | 177800 | 233 |
| 369 | 20240425 | 134000 | 38121952300 | 177900 | 177700 | 177900 | 177700 | 197 |
| 370 | 20240425 | 133900 | 38086920400 | 177800 | 177800 | 177900 | 177700 | 501 |
| 371 | 20240425 | 133800 | 37997851400 | 177800 | 177800 | 177800 | 177600 | 283 |
| 372 | 20240425 | 133700 | 37947558900 | 177700 | 177800 | 177800 | 177700 | 252 |
| 373 | 20240425 | 133600 | 37902775800 | 177800 | 177800 | 177900 | 177700 | 141 |
| 374 | 20240425 | 133500 | 37877709300 | 177800 | 177800 | 177900 | 177800 | 191 |
| 375 | 20240425 | 133400 | 37843744300 | 177900 | 177800 | 177900 | 177700 | 225 |
| 376 | 20240425 | 133300 | 37803733100 | 177700 | 177900 | 177900 | 177700 | 313 |
| 377 | 20240425 | 133200 | 37748084000 | 177900 | 177700 | 177900 | 177600 | 328 |
| 378 | 20240425 | 133100 | 37689786400 | 177700 | 177700 | 177800 | 177600 | 254 |
| 379 | 20240425 | 133000 | 37644645100 | 177700 | 177800 | 177900 | 177700 | 191 |
| 380 | 20240425 | 132900 | 37610698100 | 177900 | 177900 | 178000 | 177700 | 147 |
| 381 | 20240425 | 132800 | 37584547800 | 177900 | 178000 | 178100 | 177900 | 129 |
| 382 | 20240425 | 132700 | 37561587800 | 178000 | 178100 | 178100 | 178000 | 313 |
| 383 | 20240425 | 132600 | 37505862700 | 178100 | 177900 | 178100 | 177800 | 2290 |
| 384 | 20240425 | 132500 | 37098224800 | 177900 | 177800 | 178000 | 177800 | 876 |
| 385 | 20240425 | 132400 | 36942363200 | 177900 | 177700 | 177900 | 177700 | 856 |
| 386 | 20240425 | 132300 | 36790160000 | 177800 | 177500 | 177800 | 177400 | 1362 |
| 387 | 20240425 | 132200 | 36548214100 | 177400 | 177600 | 177600 | 177400 | 256 |
| 388 | 20240425 | 132100 | 36502769700 | 177500 | 177500 | 177600 | 177500 | 367 |
| 389 | 20240425 | 132000 | 36437619300 | 177600 | 177500 | 177600 | 177500 | 524 |
| 390 | 20240425 | 131900 | 36344590000 | 177400 | 177200 | 177500 | 177100 | 1589 |
| 391 | 20240425 | 131800 | 36062876000 | 177200 | 177200 | 177200 | 177100 | 229 |
| 392 | 20240425 | 131700 | 36022307500 | 177200 | 177200 | 177300 | 177100 | 312 |
| 393 | 20240425 | 131600 | 35967026200 | 177200 | 177100 | 177300 | 177100 | 113 |
| 394 | 20240425 | 131500 | 35947002100 | 177100 | 177300 | 177300 | 177100 | 186 |
| 395 | 20240425 | 131400 | 35914043200 | 177300 | 177300 | 177300 | 177200 | 255 |
| 396 | 20240425 | 131300 | 35868843800 | 177200 | 177300 | 177300 | 177200 | 121 |
| 397 | 20240425 | 131200 | 35847393500 | 177300 | 177100 | 177300 | 177000 | 1609 |
| 398 | 20240425 | 131100 | 35562455200 | 177100 | 177100 | 177100 | 177000 | 148 |
| 399 | 20240425 | 131000 | 35536254500 | 177100 | 177100 | 177100 | 177000 | 123 |
| 400 | 20240425 | 130900 | 35514475300 | 177000 | 177100 | 177100 | 177000 | 120 |
| 401 | 20240425 | 130800 | 35493231500 | 177000 | 177100 | 177100 | 177000 | 122 |
| 402 | 20240425 | 130700 | 35471630500 | 177200 | 177000 | 177200 | 177000 | 161 |
| 403 | 20240425 | 130600 | 35443118000 | 177100 | 177000 | 177100 | 177000 | 159 |
| 404 | 20240425 | 130500 | 35414964300 | 177100 | 177200 | 177200 | 177000 | 393 |
| 405 | 20240425 | 130400 | 35345362600 | 177200 | 177100 | 177200 | 177100 | 135 |
| 406 | 20240425 | 130300 | 35321449200 | 177100 | 177300 | 177300 | 177100 | 201 |
| 407 | 20240425 | 130200 | 35285833800 | 177200 | 177200 | 177300 | 177200 | 179 |
| 408 | 20240425 | 130100 | 35254109900 | 177200 | 177300 | 177300 | 177200 | 128 |
| 409 | 20240425 | 130000 | 35231426200 | 177300 | 177200 | 177300 | 177100 | 505 |
| 410 | 20240425 | 125900 | 35141977800 | 177200 | 177300 | 177400 | 177200 | 160 |
| 411 | 20240425 | 125800 | 35113617300 | 177400 | 177400 | 177400 | 177200 | 182 |
| 412 | 20240425 | 125700 | 35081344400 | 177400 | 177400 | 177400 | 177300 | 93 |
| 413 | 20240425 | 125600 | 35064854000 | 177400 | 177500 | 177500 | 177200 | 276 |
| 414 | 20240425 | 125500 | 35015896800 | 177500 | 177300 | 177500 | 177300 | 150 |
| 415 | 20240425 | 125400 | 34989283300 | 177400 | 177400 | 177500 | 177300 | 432 |
| 416 | 20240425 | 125300 | 34912657900 | 177400 | 177500 | 177500 | 177300 | 396 |
| 417 | 20240425 | 125200 | 34842378300 | 177300 | 177400 | 177400 | 177300 | 291 |
| 418 | 20240425 | 125100 | 34790763000 | 177300 | 177400 | 177500 | 177300 | 169 |
| 419 | 20240425 | 125000 | 34760786600 | 177400 | 177400 | 177500 | 177200 | 213 |
| 420 | 20240425 | 124900 | 34722997800 | 177400 | 177300 | 177500 | 177300 | 135 |
| 421 | 20240425 | 124800 | 34699045700 | 177400 | 177400 | 177500 | 177300 | 298 |
| 422 | 20240425 | 124700 | 34646181300 | 177200 | 177500 | 177500 | 177200 | 171 |
| 423 | 20240425 | 124600 | 34615851700 | 177500 | 177500 | 177500 | 177300 | 236 |
| 424 | 20240425 | 124500 | 34573979200 | 177500 | 177500 | 177500 | 177300 | 157 |
| 425 | 20240425 | 124400 | 34546119800 | 177400 | 177500 | 177500 | 177300 | 281 |
| 426 | 20240425 | 124300 | 34496268000 | 177500 | 177500 | 177500 | 177300 | 173 |
| 427 | 20240425 | 124200 | 34465569500 | 177400 | 177400 | 177500 | 177200 | 291 |
| 428 | 20240425 | 124100 | 34413952300 | 177300 | 177400 | 177500 | 177300 | 206 |
| 429 | 20240425 | 124000 | 34377410100 | 177400 | 177500 | 177500 | 177400 | 115 |
| 430 | 20240425 | 123900 | 34357001700 | 177500 | 177400 | 177600 | 177400 | 435 |
| 431 | 20240425 | 123800 | 34279784600 | 177400 | 177500 | 177500 | 177400 | 158 |
| 432 | 20240425 | 123700 | 34251746000 | 177500 | 177300 | 177500 | 177300 | 533 |
| 433 | 20240425 | 123600 | 34157199800 | 177300 | 177300 | 177300 | 177200 | 202 |
| 434 | 20240425 | 123500 | 34121396200 | 177200 | 177300 | 177300 | 177200 | 168 |
| 435 | 20240425 | 123400 | 34091621200 | 177300 | 177300 | 177300 | 177200 | 210 |
| 436 | 20240425 | 123300 | 34054397900 | 177300 | 177400 | 177400 | 177200 | 447 |
| 437 | 20240425 | 123200 | 33975146800 | 177400 | 177400 | 177400 | 177300 | 141 |
| 438 | 20240425 | 123100 | 33950139100 | 177300 | 177400 | 177400 | 177300 | 319 |
| 439 | 20240425 | 123000 | 33893563700 | 177500 | 177400 | 177500 | 177300 | 261 |
| 440 | 20240425 | 122900 | 33847261200 | 177400 | 177400 | 177400 | 177300 | 183 |
| 441 | 20240425 | 122800 | 33814808500 | 177400 | 177500 | 177500 | 177400 | 348 |
| 442 | 20240425 | 122700 | 33753064800 | 177500 | 177500 | 177500 | 177400 | 140 |
| 443 | 20240425 | 122600 | 33728219100 | 177500 | 177500 | 177600 | 177400 | 119 |
| 444 | 20240425 | 122500 | 33707097900 | 177400 | 177500 | 177600 | 177400 | 168 |
| 445 | 20240425 | 122400 | 33677276300 | 177600 | 177400 | 177600 | 177400 | 134 |
| 446 | 20240425 | 122300 | 33653490500 | 177500 | 177500 | 177600 | 177500 | 130 |
| 447 | 20240425 | 122200 | 33630413200 | 177600 | 177600 | 177600 | 177500 | 150 |
| 448 | 20240425 | 122100 | 33603778900 | 177500 | 177600 | 177600 | 177500 | 218 |
| 449 | 20240425 | 122000 | 33565077900 | 177600 | 177700 | 177700 | 177500 | 891 |
| 450 | 20240425 | 121900 | 33406838000 | 177700 | 177600 | 177700 | 177600 | 126 |
| 451 | 20240425 | 121800 | 33384452100 | 177700 | 177700 | 177700 | 177600 | 331 |
| 452 | 20240425 | 121700 | 33325660400 | 177600 | 177700 | 177700 | 177600 | 276 |
| 453 | 20240425 | 121600 | 33276629600 | 177600 | 177700 | 177800 | 177600 | 387 |
| 454 | 20240425 | 121500 | 33207858800 | 177700 | 177600 | 177700 | 177500 | 384 |
| 455 | 20240425 | 121400 | 33139652500 | 177500 | 177600 | 177700 | 177500 | 262 |
| 456 | 20240425 | 121300 | 33093122100 | 177600 | 177500 | 177600 | 177400 | 503 |
| 457 | 20240425 | 121200 | 33003815400 | 177600 | 177700 | 177700 | 177500 | 251 |
| 458 | 20240425 | 121100 | 32959233100 | 177700 | 177600 | 177700 | 177600 | 217 |
| 459 | 20240425 | 121000 | 32920688800 | 177600 | 177600 | 177700 | 177600 | 154 |
| 460 | 20240425 | 120900 | 32893328800 | 177700 | 177600 | 177700 | 177500 | 414 |
| 461 | 20240425 | 120800 | 32819801200 | 177500 | 177700 | 177700 | 177500 | 210 |
| 462 | 20240425 | 120700 | 32782511800 | 177600 | 177700 | 177700 | 177600 | 184 |
| 463 | 20240425 | 120600 | 32749820000 | 177700 | 177700 | 177700 | 177500 | 339 |
| 464 | 20240425 | 120500 | 32689600600 | 177700 | 177700 | 177800 | 177600 | 126 |
| 465 | 20240425 | 120400 | 32667211000 | 177800 | 177700 | 177800 | 177600 | 207 |
| 466 | 20240425 | 120300 | 32630421300 | 177700 | 177700 | 177800 | 177600 | 388 |
| 467 | 20240425 | 120200 | 32561475100 | 177700 | 177700 | 177700 | 177600 | 179 |
| 468 | 20240425 | 120100 | 32529671900 | 177700 | 177700 | 177700 | 177600 | 187 |
| 469 | 20240425 | 120000 | 32496443600 | 177700 | 177800 | 177800 | 177600 | 204 |
| 470 | 20240425 | 115900 | 32460189900 | 177700 | 177700 | 177800 | 177600 | 533 |
| 471 | 20240425 | 115800 | 32365479000 | 177700 | 177700 | 177700 | 177600 | 210 |
| 472 | 20240425 | 115700 | 32328167200 | 177700 | 177700 | 177700 | 177600 | 295 |
| 473 | 20240425 | 115600 | 32275760500 | 177700 | 177600 | 177700 | 177600 | 199 |
| 474 | 20240425 | 115500 | 32240402900 | 177600 | 177600 | 177600 | 177500 | 217 |
| 475 | 20240425 | 115400 | 32201870100 | 177600 | 177700 | 177700 | 177500 | 173 |
| 476 | 20240425 | 115300 | 32171140000 | 177600 | 177700 | 177700 | 177600 | 238 |
| 477 | 20240425 | 115200 | 32128856200 | 177600 | 177600 | 177700 | 177500 | 233 |
| 478 | 20240425 | 115100 | 32087472800 | 177600 | 177800 | 177800 | 177500 | 222 |
| 479 | 20240425 | 115000 | 32048018500 | 177800 | 177600 | 177800 | 177500 | 207 |
| 480 | 20240425 | 114900 | 32011238300 | 177600 | 177700 | 177800 | 177500 | 335 |
| 481 | 20240425 | 114800 | 31951700200 | 177600 | 177800 | 177800 | 177600 | 206 |
| 482 | 20240425 | 114700 | 31915095900 | 177800 | 177800 | 177800 | 177700 | 195 |
| 483 | 20240425 | 114600 | 31880429700 | 177800 | 177800 | 177800 | 177700 | 267 |
| 484 | 20240425 | 114500 | 31832963800 | 177800 | 177800 | 177800 | 177600 | 192 |
| 485 | 20240425 | 114400 | 31798841400 | 177700 | 177700 | 177800 | 177600 | 269 |
| 486 | 20240425 | 114300 | 31751035500 | 177700 | 177700 | 177700 | 177600 | 175 |
| 487 | 20240425 | 114200 | 31719943400 | 177600 | 177700 | 177700 | 177600 | 281 |
| 488 | 20240425 | 114100 | 31670014600 | 177600 | 177700 | 177700 | 177600 | 302 |
| 489 | 20240425 | 114000 | 31616361300 | 177700 | 177600 | 177700 | 177500 | 517 |
| 490 | 20240425 | 113900 | 31524546100 | 177600 | 177600 | 177600 | 177500 | 447 |
| 491 | 20240425 | 113800 | 31445183700 | 177600 | 177600 | 177600 | 177500 | 253 |
| 492 | 20240425 | 113700 | 31400261800 | 177600 | 177500 | 177600 | 177400 | 219 |
| 493 | 20240425 | 113600 | 31361378600 | 177300 | 177400 | 177600 | 177300 | 366 |
| 494 | 20240425 | 113500 | 31296422800 | 177400 | 177400 | 177500 | 177300 | 708 |
| 495 | 20240425 | 113400 | 31170826000 | 177300 | 177400 | 177400 | 177200 | 232 |
| 496 | 20240425 | 113300 | 31129684900 | 177300 | 177400 | 177400 | 177300 | 303 |
| 497 | 20240425 | 113200 | 31075947700 | 177400 | 177500 | 177500 | 177200 | 698 |
| 498 | 20240425 | 113100 | 30952169400 | 177400 | 177400 | 177500 | 177200 | 682 |
| 499 | 20240425 | 113000 | 30831179000 | 177300 | 177400 | 177500 | 177300 | 446 |
| 500 | 20240425 | 112900 | 30752083700 | 177400 | 177400 | 177500 | 177300 | 503 |
| 501 | 20240425 | 112800 | 30662841900 | 177400 | 177500 | 177500 | 177300 | 231 |
| 502 | 20240425 | 112700 | 30621853300 | 177400 | 177500 | 177500 | 177400 | 226 |
| 503 | 20240425 | 112600 | 30581746800 | 177500 | 177500 | 177500 | 177400 | 127 |
| 504 | 20240425 | 112500 | 30559210700 | 177400 | 177300 | 177500 | 177300 | 240 |
| 505 | 20240425 | 112400 | 30516627100 | 177500 | 177300 | 177500 | 177300 | 452 |
| 506 | 20240425 | 112300 | 30436456100 | 177200 | 177400 | 177400 | 177200 | 231 |
| 507 | 20240425 | 112200 | 30395488100 | 177300 | 177300 | 177400 | 177200 | 287 |
| 508 | 20240425 | 112100 | 30344598000 | 177300 | 177400 | 177400 | 177200 | 219 |
| 509 | 20240425 | 112000 | 30305769900 | 177400 | 177400 | 177500 | 177300 | 209 |
| 510 | 20240425 | 111900 | 30268691700 | 177300 | 177500 | 177500 | 177300 | 276 |
| 511 | 20240425 | 111800 | 30219712400 | 177500 | 177500 | 177500 | 177200 | 345 |
| 512 | 20240425 | 111700 | 30158541300 | 177500 | 177500 | 177600 | 177200 | 768 |
| 513 | 20240425 | 111600 | 30022351700 | 177500 | 177500 | 177500 | 177400 | 193 |
| 514 | 20240425 | 111500 | 29988100400 | 177500 | 177700 | 177700 | 177400 | 566 |
| 515 | 20240425 | 111400 | 29887575000 | 177600 | 177700 | 177800 | 177600 | 647 |
| 516 | 20240425 | 111300 | 29772588900 | 177700 | 177600 | 177700 | 177600 | 200 |
| 517 | 20240425 | 111200 | 29737056300 | 177400 | 177600 | 177600 | 177200 | 643 |
| 518 | 20240425 | 111100 | 29622959100 | 177500 | 177600 | 177700 | 177400 | 697 |
| 519 | 20240425 | 111000 | 29499196900 | 177700 | 177900 | 177900 | 177600 | 410 |
| 520 | 20240425 | 110900 | 29426308300 | 177800 | 177800 | 177900 | 177700 | 337 |
| 521 | 20240425 | 110800 | 29366373800 | 177700 | 177800 | 177800 | 177700 | 504 |
| 522 | 20240425 | 110700 | 29276773200 | 177800 | 177800 | 177800 | 177700 | 512 |
| 523 | 20240425 | 110600 | 29185773000 | 177800 | 177700 | 177800 | 177600 | 940 |
| 524 | 20240425 | 110500 | 29018732200 | 177700 | 177700 | 177700 | 177600 | 440 |
| 525 | 20240425 | 110400 | 28940549800 | 177600 | 177600 | 177700 | 177500 | 577 |
| 526 | 20240425 | 110300 | 28838052000 | 177500 | 177500 | 177600 | 177400 | 295 |
| 527 | 20240425 | 110200 | 28785683100 | 177500 | 177300 | 177500 | 177100 | 539 |
| 528 | 20240425 | 110100 | 28690058000 | 177300 | 177500 | 177500 | 177200 | 976 |
| 529 | 20240425 | 110000 | 28517038400 | 177500 | 177500 | 177600 | 177300 | 292 |
| 530 | 20240425 | 105900 | 28465210900 | 177500 | 177500 | 177600 | 177400 | 651 |
| 531 | 20240425 | 105800 | 28349657700 | 177500 | 177400 | 177500 | 177300 | 419 |
| 532 | 20240425 | 105700 | 28275325700 | 177400 | 177500 | 177600 | 177100 | 445 |
| 533 | 20240425 | 105600 | 28196382900 | 177600 | 177200 | 177600 | 177200 | 2611 |
| 534 | 20240425 | 105500 | 27733144300 | 177200 | 177100 | 177200 | 177100 | 334 |
| 535 | 20240425 | 105400 | 27673973000 | 177200 | 177000 | 177200 | 177000 | 548 |
| 536 | 20240425 | 105300 | 27576943500 | 176900 | 176600 | 177000 | 176600 | 589 |
| 537 | 20240425 | 105200 | 27472783000 | 176600 | 176600 | 176600 | 176500 | 585 |
| 538 | 20240425 | 105100 | 27369477800 | 176500 | 176600 | 176600 | 176500 | 157 |
| 539 | 20240425 | 105000 | 27341757000 | 176600 | 176600 | 176700 | 176500 | 800 |
| 540 | 20240425 | 104900 | 27200483800 | 176500 | 176500 | 176600 | 176500 | 340 |
| 541 | 20240425 | 104800 | 27140459600 | 176500 | 176600 | 176600 | 176500 | 401 |
| 542 | 20240425 | 104700 | 27069673100 | 176600 | 176600 | 176600 | 176500 | 181 |
| 543 | 20240425 | 104600 | 27037713800 | 176700 | 176700 | 176700 | 176600 | 130 |
| 544 | 20240425 | 104500 | 27014748700 | 176700 | 176600 | 176700 | 176500 | 954 |
| 545 | 20240425 | 104400 | 26846258100 | 176600 | 176900 | 176900 | 176600 | 311 |
| 546 | 20240425 | 104300 | 26791297300 | 176900 | 176800 | 176900 | 176700 | 434 |
| 547 | 20240425 | 104200 | 26714573300 | 176800 | 176800 | 176800 | 176700 | 294 |
| 548 | 20240425 | 104100 | 26662596300 | 176800 | 176800 | 176900 | 176700 | 220 |
| 549 | 20240425 | 104000 | 26623703900 | 176800 | 176700 | 176900 | 176700 | 232 |
| 550 | 20240425 | 103900 | 26582679000 | 176800 | 176900 | 177000 | 176700 | 304 |
| 551 | 20240425 | 103800 | 26528918600 | 177000 | 176800 | 177000 | 176700 | 260 |
| 552 | 20240425 | 103700 | 26482936900 | 176800 | 176900 | 176900 | 176700 | 310 |
| 553 | 20240425 | 103600 | 26428139000 | 176900 | 177000 | 177000 | 176400 | 2779 |
| 554 | 20240425 | 103500 | 25936991600 | 177000 | 177000 | 177100 | 176900 | 850 |
| 555 | 20240425 | 103400 | 25786572700 | 177000 | 177100 | 177200 | 177000 | 784 |
| 556 | 20240425 | 103300 | 25647690200 | 177100 | 177000 | 177100 | 177000 | 367 |
| 557 | 20240425 | 103200 | 25582709600 | 177000 | 176800 | 177000 | 176800 | 1349 |
| 558 | 20240425 | 103100 | 25344076500 | 176800 | 176800 | 176800 | 176700 | 360 |
| 559 | 20240425 | 103000 | 25280430300 | 176700 | 176600 | 176800 | 176500 | 754 |
| 560 | 20240425 | 102900 | 25147230300 | 176500 | 176400 | 176500 | 176400 | 483 |
| 561 | 20240425 | 102800 | 25061988500 | 176500 | 176300 | 176500 | 176100 | 508 |
| 562 | 20240425 | 102700 | 24972411200 | 176300 | 176400 | 176400 | 176200 | 750 |
| 563 | 20240425 | 102600 | 24840245800 | 176400 | 176400 | 176500 | 176200 | 2688 |
| 564 | 20240425 | 102500 | 24366466900 | 176400 | 176500 | 176500 | 176300 | 313 |
| 565 | 20240425 | 102400 | 24311241400 | 176500 | 176400 | 176500 | 176300 | 1663 |
| 566 | 20240425 | 102300 | 24017990400 | 176300 | 176500 | 176600 | 176300 | 469 |
| 567 | 20240425 | 102200 | 23935248400 | 176500 | 176500 | 176500 | 176400 | 339 |
| 568 | 20240425 | 102100 | 23875421400 | 176500 | 176400 | 176500 | 176400 | 619 |
| 569 | 20240425 | 102000 | 23766213300 | 176500 | 176400 | 176500 | 176300 | 331 |
| 570 | 20240425 | 101900 | 23707816100 | 176500 | 176400 | 176500 | 176300 | 492 |
| 571 | 20240425 | 101800 | 23621030100 | 176400 | 176400 | 176500 | 176400 | 694 |
| 572 | 20240425 | 101700 | 23498590600 | 176400 | 176400 | 176500 | 176400 | 724 |
| 573 | 20240425 | 101600 | 23370865400 | 176500 | 176700 | 176700 | 176400 | 391 |
| 574 | 20240425 | 101500 | 23301864100 | 176700 | 176600 | 176700 | 176400 | 1228 |
| 575 | 20240425 | 101400 | 23085079500 | 176500 | 176600 | 176700 | 176500 | 447 |
| 576 | 20240425 | 101300 | 23006149900 | 176500 | 176400 | 176500 | 176400 | 634 |
| 577 | 20240425 | 101200 | 22894254400 | 176400 | 176500 | 176500 | 176400 | 185 |
| 578 | 20240425 | 101100 | 22861605100 | 176500 | 176700 | 176700 | 176400 | 1726 |
| 579 | 20240425 | 101000 | 22556924900 | 176700 | 176700 | 176700 | 176600 | 231 |
| 580 | 20240425 | 100900 | 22516111900 | 176700 | 176800 | 176800 | 176600 | 282 |
| 581 | 20240425 | 100800 | 22466281600 | 176700 | 176700 | 176800 | 176600 | 283 |
| 582 | 20240425 | 100700 | 22416275600 | 176700 | 176600 | 176700 | 176500 | 677 |
| 583 | 20240425 | 100600 | 22296721000 | 176600 | 176600 | 176600 | 176500 | 460 |
| 584 | 20240425 | 100500 | 22215494600 | 176600 | 176500 | 176600 | 176400 | 1224 |
| 585 | 20240425 | 100400 | 21999473200 | 176500 | 176400 | 176500 | 176400 | 184 |
| 586 | 20240425 | 100300 | 21967004500 | 176400 | 176300 | 176500 | 176300 | 388 |
| 587 | 20240425 | 100200 | 21898546700 | 176400 | 176400 | 176400 | 176300 | 1680 |
| 588 | 20240425 | 100100 | 21602295400 | 176400 | 176400 | 176500 | 176300 | 511 |
| 589 | 20240425 | 100000 | 21512161300 | 176400 | 176500 | 176500 | 176300 | 492 |
| 590 | 20240425 | 095900 | 21425374400 | 176400 | 176500 | 176500 | 176300 | 700 |
| 591 | 20240425 | 095800 | 21301924700 | 176500 | 176300 | 176500 | 176300 | 390 |
| 592 | 20240425 | 095700 | 21233133600 | 176400 | 176500 | 176600 | 176300 | 910 |
| 593 | 20240425 | 095600 | 21072557900 | 176500 | 176500 | 176600 | 176400 | 529 |
| 594 | 20240425 | 095500 | 20979199400 | 176500 | 176600 | 176600 | 176300 | 2232 |
| 595 | 20240425 | 095400 | 20585272800 | 176700 | 176600 | 176700 | 176500 | 305 |
| 596 | 20240425 | 095300 | 20531411200 | 176500 | 176500 | 176600 | 176500 | 169 |
| 597 | 20240425 | 095200 | 20501573400 | 176500 | 176600 | 176600 | 176400 | 1115 |
| 598 | 20240425 | 095100 | 20304743300 | 176600 | 176400 | 176700 | 176400 | 1113 |
| 599 | 20240425 | 095000 | 20108242900 | 176400 | 176300 | 176400 | 176200 | 995 |
| 600 | 20240425 | 094900 | 19932800100 | 176200 | 176300 | 176300 | 176200 | 959 |
| 601 | 20240425 | 094800 | 19763781700 | 176300 | 176300 | 176300 | 176100 | 2728 |
| 602 | 20240425 | 094700 | 19283229300 | 176300 | 176300 | 176400 | 176200 | 4029 |
| 603 | 20240425 | 094600 | 18573126000 | 176300 | 176400 | 176500 | 176300 | 2396 |
| 604 | 20240425 | 094500 | 18150614400 | 176400 | 176500 | 176500 | 176400 | 951 |
| 605 | 20240425 | 094400 | 17982834200 | 176400 | 176500 | 176600 | 176400 | 2745 |
| 606 | 20240425 | 094300 | 17498477400 | 176600 | 176500 | 176600 | 176500 | 1983 |
| 607 | 20240425 | 094200 | 17148462900 | 176600 | 176700 | 176700 | 176500 | 2226 |
| 608 | 20240425 | 094100 | 16755433400 | 176700 | 176700 | 176700 | 176600 | 1367 |
| 609 | 20240425 | 094000 | 16513956500 | 176700 | 176800 | 176900 | 176600 | 2022 |
| 610 | 20240425 | 093900 | 16156650500 | 176800 | 176800 | 176900 | 176800 | 1707 |
| 611 | 20240425 | 093800 | 15854804600 | 176800 | 176900 | 176900 | 176800 | 1252 |
| 612 | 20240425 | 093700 | 15633419300 | 176900 | 176900 | 177000 | 176800 | 2473 |
| 613 | 20240425 | 093600 | 15196005400 | 176900 | 177000 | 177000 | 176900 | 295 |
| 614 | 20240425 | 093500 | 15143798900 | 177000 | 176900 | 177000 | 176900 | 383 |
| 615 | 20240425 | 093400 | 15076022100 | 176900 | 176900 | 177000 | 176900 | 1209 |
| 616 | 20240425 | 093300 | 14862147300 | 176900 | 177100 | 177100 | 176900 | 715 |
| 617 | 20240425 | 093200 | 14735614200 | 177000 | 177000 | 177100 | 176900 | 480 |
| 618 | 20240425 | 093100 | 14650648400 | 177000 | 177000 | 177100 | 176900 | 1144 |
| 619 | 20240425 | 093000 | 14448171100 | 176900 | 176900 | 177000 | 176800 | 1995 |
| 620 | 20240425 | 092900 | 14095276700 | 176900 | 177000 | 177100 | 176900 | 858 |
| 621 | 20240425 | 092800 | 13943413800 | 176900 | 177000 | 177100 | 176900 | 1620 |
| 622 | 20240425 | 092700 | 13656783200 | 177000 | 176900 | 177100 | 176900 | 752 |
| 623 | 20240425 | 092600 | 13523686400 | 177000 | 177000 | 177100 | 176900 | 1161 |
| 624 | 20240425 | 092500 | 13318215500 | 177000 | 177000 | 177100 | 177000 | 492 |
| 625 | 20240425 | 092400 | 13231130400 | 177000 | 177100 | 177100 | 176900 | 2915 |
| 626 | 20240425 | 092300 | 12715248100 | 177100 | 177200 | 177200 | 177000 | 1733 |
| 627 | 20240425 | 092200 | 12408298700 | 177200 | 177300 | 177400 | 177200 | 837 |
| 628 | 20240425 | 092100 | 12259914300 | 177300 | 177300 | 177400 | 177200 | 462 |
| 629 | 20240425 | 092000 | 12178005700 | 177300 | 177200 | 177300 | 177100 | 2008 |
| 630 | 20240425 | 091900 | 11822205800 | 177100 | 177100 | 177200 | 177000 | 1205 |
| 631 | 20240425 | 091800 | 11608822100 | 177100 | 177200 | 177400 | 177100 | 647 |
| 632 | 20240425 | 091700 | 11494162000 | 177200 | 177100 | 177200 | 176900 | 2444 |
| 633 | 20240425 | 091600 | 11061553000 | 177100 | 177100 | 177400 | 177000 | 723 |
| 634 | 20240425 | 091500 | 10933493800 | 177100 | 177300 | 177500 | 177100 | 2504 |
| 635 | 20240425 | 091400 | 10489728000 | 177200 | 177200 | 177400 | 177100 | 779 |
| 636 | 20240425 | 091300 | 10351646700 | 177200 | 177200 | 177700 | 177200 | 1594 |
| 637 | 20240425 | 091200 | 10068917000 | 177300 | 176900 | 177300 | 176800 | 1801 |
| 638 | 20240425 | 091100 | 9750210200 | 176800 | 177300 | 177400 | 176800 | 9985 |
| 639 | 20240425 | 091000 | 7981484200 | 177300 | 177500 | 177700 | 177300 | 6380 |
| 640 | 20240425 | 090900 | 6849248500 | 177600 | 177600 | 177700 | 177500 | 3695 |
| 641 | 20240425 | 090800 | 6193043300 | 177700 | 177600 | 177700 | 177600 | 966 |
| 642 | 20240425 | 090700 | 6021451900 | 177700 | 177600 | 177700 | 177500 | 1286 |
| 643 | 20240425 | 090600 | 5793049500 | 177600 | 177800 | 177900 | 177500 | 4666 |
| 644 | 20240425 | 090500 | 4964122900 | 177800 | 177900 | 178100 | 177700 | 2933 |
| 645 | 20240425 | 090400 | 4442627700 | 177900 | 177800 | 178300 | 177800 | 1275 |
| 646 | 20240425 | 090300 | 4215680200 | 177800 | 178000 | 178000 | 177700 | 4723 |
| 647 | 20240425 | 090200 | 3375712700 | 178000 | 178800 | 178800 | 178000 | 2899 |
| 648 | 20240425 | 090100 | 2859196200 | 178700 | 178300 | 178800 | 178000 | 1662 |
| 649 | 20240425 | 090000 | 2562479400 | 178000 | 177700 | 179000 | 177500 | 14168 |