33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 194500 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 4492 |
| 3 | 20231106 | 194400 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 4 | 20231106 | 194300 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 5 | 20231106 | 194200 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 6 | 20231106 | 194100 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 7 | 20231106 | 194000 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 8 | 20231106 | 193900 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 9 | 20231106 | 193800 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 10 | 20231106 | 193700 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 11 | 20231106 | 193600 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 12 | 20231106 | 193500 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 13 | 20231106 | 193400 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 14 | 20231106 | 193300 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 15 | 20231106 | 193200 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 16 | 20231106 | 193100 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 17 | 20231106 | 193000 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 18 | 20231106 | 192900 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 19 | 20231106 | 192800 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 20 | 20231106 | 192700 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 21 | 20231106 | 192600 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 22 | 20231106 | 192500 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 23 | 20231106 | 192400 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 24 | 20231106 | 192300 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 25 | 20231106 | 192200 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 26 | 20231106 | 192100 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 27 | 20231106 | 192000 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 28 | 20231106 | 191900 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 29 | 20231106 | 191800 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 30 | 20231106 | 191700 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 31 | 20231106 | 191600 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 32 | 20231106 | 191500 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 4492 |
| 33 | 20231106 | 191400 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 34 | 20231106 | 191300 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 35 | 20231106 | 191200 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 36 | 20231106 | 191100 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 37 | 20231106 | 191000 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 38 | 20231106 | 190900 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 39 | 20231106 | 190800 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 40 | 20231106 | 190700 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 41 | 20231106 | 190600 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 42 | 20231106 | 190500 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 43 | 20231106 | 190400 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 44 | 20231106 | 190300 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 45 | 20231106 | 190200 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 46 | 20231106 | 190100 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 47 | 20231106 | 190000 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 48 | 20231106 | 185900 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 49 | 20231106 | 185800 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 50 | 20231106 | 185700 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 51 | 20231106 | 185600 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 52 | 20231106 | 185500 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 53 | 20231106 | 185400 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 54 | 20231106 | 185300 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 55 | 20231106 | 185200 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 56 | 20231106 | 185100 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 57 | 20231106 | 185000 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 58 | 20231106 | 184900 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 59 | 20231106 | 184800 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 60 | 20231106 | 184700 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 61 | 20231106 | 184600 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 62 | 20231106 | 184500 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 4492 |
| 63 | 20231106 | 184400 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 64 | 20231106 | 184300 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 65 | 20231106 | 184200 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 66 | 20231106 | 184100 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 67 | 20231106 | 184000 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 68 | 20231106 | 183900 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 69 | 20231106 | 183800 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 70 | 20231106 | 183700 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 71 | 20231106 | 183600 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 72 | 20231106 | 183500 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 73 | 20231106 | 183400 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 74 | 20231106 | 183300 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 75 | 20231106 | 183200 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 76 | 20231106 | 183100 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 77 | 20231106 | 183000 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 78 | 20231106 | 182900 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 79 | 20231106 | 182800 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 80 | 20231106 | 182700 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 81 | 20231106 | 182600 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 82 | 20231106 | 182500 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 83 | 20231106 | 182400 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 84 | 20231106 | 182300 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 85 | 20231106 | 182200 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 86 | 20231106 | 182100 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 87 | 20231106 | 182000 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 88 | 20231106 | 181900 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 89 | 20231106 | 181800 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 90 | 20231106 | 181700 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 91 | 20231106 | 181600 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 92 | 20231106 | 181500 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 4492 |
| 93 | 20231106 | 181400 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 94 | 20231106 | 181300 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 95 | 20231106 | 181200 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 96 | 20231106 | 181100 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 97 | 20231106 | 181000 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 98 | 20231106 | 180900 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 99 | 20231106 | 180800 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 100 | 20231106 | 180700 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 101 | 20231106 | 180600 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 102 | 20231106 | 180500 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 103 | 20231106 | 180400 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 104 | 20231106 | 180300 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 105 | 20231106 | 180200 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 106 | 20231106 | 180100 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 107 | 20231106 | 180000 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 108 | 20231106 | 175900 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 109 | 20231106 | 175800 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 110 | 20231106 | 175700 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 111 | 20231106 | 175600 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 112 | 20231106 | 175500 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 113 | 20231106 | 175400 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 114 | 20231106 | 175300 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 115 | 20231106 | 175200 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 116 | 20231106 | 175100 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 117 | 20231106 | 175000 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 118 | 20231106 | 174900 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 119 | 20231106 | 174800 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 120 | 20231106 | 174700 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 121 | 20231106 | 174600 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 122 | 20231106 | 174500 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 4492 |
| 123 | 20231106 | 174400 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 124 | 20231106 | 174300 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 125 | 20231106 | 174200 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 126 | 20231106 | 174100 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 127 | 20231106 | 174000 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 128 | 20231106 | 173900 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 129 | 20231106 | 173800 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 130 | 20231106 | 173700 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 131 | 20231106 | 173600 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 132 | 20231106 | 173500 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 133 | 20231106 | 173400 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 134 | 20231106 | 173300 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 135 | 20231106 | 173200 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 136 | 20231106 | 173100 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 137 | 20231106 | 173000 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 138 | 20231106 | 172900 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 139 | 20231106 | 172800 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 140 | 20231106 | 172700 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 141 | 20231106 | 172600 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 142 | 20231106 | 172500 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 143 | 20231106 | 172400 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 144 | 20231106 | 172300 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 145 | 20231106 | 172200 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 146 | 20231106 | 172100 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 147 | 20231106 | 172000 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 148 | 20231106 | 171900 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 149 | 20231106 | 171800 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 150 | 20231106 | 171700 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 151 | 20231106 | 171600 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 152 | 20231106 | 171500 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 4492 |
| 153 | 20231106 | 171400 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 154 | 20231106 | 171300 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 155 | 20231106 | 171200 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 156 | 20231106 | 171100 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 157 | 20231106 | 171000 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 158 | 20231106 | 170900 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 159 | 20231106 | 170800 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 160 | 20231106 | 170700 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 161 | 20231106 | 170600 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 162 | 20231106 | 170500 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 163 | 20231106 | 170400 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 164 | 20231106 | 170300 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 165 | 20231106 | 170200 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 166 | 20231106 | 170100 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 167 | 20231106 | 170000 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 168 | 20231106 | 165900 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 169 | 20231106 | 165800 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 170 | 20231106 | 165700 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 171 | 20231106 | 165600 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 172 | 20231106 | 165500 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 173 | 20231106 | 165400 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 174 | 20231106 | 165300 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 175 | 20231106 | 165200 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 176 | 20231106 | 165100 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 177 | 20231106 | 165000 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 178 | 20231106 | 164900 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 179 | 20231106 | 164800 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 180 | 20231106 | 164700 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 181 | 20231106 | 164600 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 182 | 20231106 | 164500 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 4492 |
| 183 | 20231106 | 164400 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 184 | 20231106 | 164300 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 185 | 20231106 | 164200 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 186 | 20231106 | 164100 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 187 | 20231106 | 164000 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 188 | 20231106 | 163900 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 189 | 20231106 | 163800 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 190 | 20231106 | 163700 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 191 | 20231106 | 163600 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 192 | 20231106 | 163500 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 193 | 20231106 | 163400 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 194 | 20231106 | 163300 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 195 | 20231106 | 163200 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 196 | 20231106 | 163100 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 197 | 20231106 | 163000 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 198 | 20231106 | 162900 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 199 | 20231106 | 162800 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 200 | 20231106 | 162700 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 201 | 20231106 | 162600 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 202 | 20231106 | 162500 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 203 | 20231106 | 162400 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 204 | 20231106 | 162300 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 205 | 20231106 | 162200 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 206 | 20231106 | 162100 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 207 | 20231106 | 162000 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 208 | 20231106 | 161900 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 209 | 20231106 | 161800 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 210 | 20231106 | 161700 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 211 | 20231106 | 161600 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 212 | 20231106 | 161500 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 4492 |
| 213 | 20231106 | 161400 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 214 | 20231106 | 161300 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 215 | 20231106 | 161200 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 216 | 20231106 | 161100 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 217 | 20231106 | 161000 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 218 | 20231106 | 160900 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 219 | 20231106 | 160800 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 220 | 20231106 | 160700 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 221 | 20231106 | 160600 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 222 | 20231106 | 160500 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 223 | 20231106 | 160400 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 224 | 20231106 | 160300 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 225 | 20231106 | 160200 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 226 | 20231106 | 160100 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 227 | 20231106 | 160000 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 228 | 20231106 | 155900 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 229 | 20231106 | 155800 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 230 | 20231106 | 155700 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 231 | 20231106 | 155600 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 232 | 20231106 | 155500 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 233 | 20231106 | 155400 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 234 | 20231106 | 155300 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 235 | 20231106 | 155200 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 236 | 20231106 | 155100 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 237 | 20231106 | 155000 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 238 | 20231106 | 154900 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 239 | 20231106 | 154800 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 240 | 20231106 | 154700 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 241 | 20231106 | 154600 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 242 | 20231106 | 154500 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 4492 |
| 243 | 20231106 | 154400 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 244 | 20231106 | 154300 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 245 | 20231106 | 154200 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 246 | 20231106 | 154100 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 247 | 20231106 | 154000 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 248 | 20231106 | 153900 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 249 | 20231106 | 153800 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 250 | 20231106 | 153700 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 251 | 20231106 | 153600 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 252 | 20231106 | 153500 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 253 | 20231106 | 153400 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 254 | 20231106 | 153300 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 255 | 20231106 | 153200 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 256 | 20231106 | 153100 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 257 | 20231106 | 153000 | 26744879590 | 3120 | 3120 | 3120 | 3120 | 4492 |
| 258 | 20231106 | 152900 | 26730864550 | 3120 | 3120 | 3120 | 3120 | 0 |
| 259 | 20231106 | 152800 | 26730864550 | 3120 | 3120 | 3120 | 3120 | 0 |
| 260 | 20231106 | 152700 | 26730864550 | 3120 | 3120 | 3120 | 3120 | 0 |
| 261 | 20231106 | 152600 | 26730864550 | 3120 | 3120 | 3120 | 3120 | 0 |
| 262 | 20231106 | 152500 | 26730864550 | 3120 | 3120 | 3120 | 3120 | 0 |
| 263 | 20231106 | 152400 | 26730864550 | 3120 | 3120 | 3120 | 3120 | 0 |
| 264 | 20231106 | 152300 | 26730864550 | 3120 | 3120 | 3120 | 3120 | 0 |
| 265 | 20231106 | 152200 | 26730864550 | 3120 | 3120 | 3120 | 3120 | 0 |
| 266 | 20231106 | 152100 | 26730864550 | 3120 | 3120 | 3120 | 3120 | 0 |
| 267 | 20231106 | 152000 | 26730864550 | 3120 | 3120 | 3120 | 3120 | 0 |
| 268 | 20231106 | 151900 | 26730864550 | 3120 | 3120 | 3120 | 3120 | 1500 |
| 269 | 20231106 | 151800 | 26726184550 | 3120 | 3120 | 3120 | 3120 | 51 |
| 270 | 20231106 | 151700 | 26726025430 | 3120 | 3120 | 3120 | 3120 | 66 |
| 271 | 20231106 | 151600 | 26725819510 | 3120 | 3120 | 3120 | 3120 | 225 |
| 272 | 20231106 | 151500 | 26725117510 | 3120 | 3120 | 3120 | 3120 | 0 |
| 273 | 20231106 | 151400 | 26725117510 | 3120 | 3120 | 3120 | 3120 | 1 |
| 274 | 20231106 | 151300 | 26725114390 | 3120 | 3120 | 3120 | 3120 | 0 |
| 275 | 20231106 | 151200 | 26725114390 | 3120 | 3120 | 3120 | 3120 | 1 |
| 276 | 20231106 | 151100 | 26725111270 | 3120 | 3120 | 3120 | 3120 | 1701 |
| 277 | 20231106 | 151000 | 26719804150 | 3120 | 3120 | 3120 | 3120 | 190 |
| 278 | 20231106 | 150900 | 26719211350 | 3120 | 3120 | 3120 | 3120 | 1051 |
| 279 | 20231106 | 150800 | 26715932230 | 3120 | 3120 | 3120 | 3120 | 1201 |
| 280 | 20231106 | 150700 | 26712185110 | 3120 | 3120 | 3120 | 3120 | 300 |
| 281 | 20231106 | 150600 | 26711249110 | 3120 | 3120 | 3120 | 3120 | 266 |
| 282 | 20231106 | 150500 | 26710419190 | 3120 | 3120 | 3120 | 3120 | 1476 |
| 283 | 20231106 | 150400 | 26705814070 | 3120 | 3120 | 3120 | 3120 | 9124 |
| 284 | 20231106 | 150300 | 26677347190 | 3120 | 3120 | 3120 | 3120 | 5037 |
| 285 | 20231106 | 150200 | 26661631750 | 3120 | 3120 | 3120 | 3120 | 89 |
| 286 | 20231106 | 150100 | 26661354070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 287 | 20231106 | 150000 | 26661354070 | 3120 | 3120 | 3120 | 3120 | 3077 |
| 288 | 20231106 | 145900 | 26651753830 | 3120 | 3120 | 3120 | 3120 | 632 |
| 289 | 20231106 | 145800 | 26649781990 | 3120 | 3120 | 3120 | 3120 | 516 |
| 290 | 20231106 | 145700 | 26648172070 | 3120 | 3120 | 3120 | 3120 | 602 |
| 291 | 20231106 | 145600 | 26646293830 | 3120 | 3120 | 3120 | 3120 | 1039 |
| 292 | 20231106 | 145500 | 26643052150 | 3120 | 3120 | 3120 | 3120 | 121 |
| 293 | 20231106 | 145400 | 26642674630 | 3120 | 3120 | 3120 | 3120 | 1240 |
| 294 | 20231106 | 145300 | 26638805830 | 3120 | 3120 | 3120 | 3120 | 5 |
| 295 | 20231106 | 145200 | 26638790230 | 3120 | 3120 | 3120 | 3120 | 6 |
| 296 | 20231106 | 145100 | 26638771510 | 3120 | 3120 | 3120 | 3120 | 200 |
| 297 | 20231106 | 145000 | 26638147510 | 3120 | 3120 | 3120 | 3120 | 47 |
| 298 | 20231106 | 144900 | 26638000870 | 3120 | 3120 | 3120 | 3120 | 302 |
| 299 | 20231106 | 144800 | 26637058630 | 3120 | 3120 | 3120 | 3120 | 443 |
| 300 | 20231106 | 144700 | 26635676470 | 3120 | 3120 | 3120 | 3120 | 122 |
| 301 | 20231106 | 144600 | 26635295830 | 3120 | 3120 | 3120 | 3120 | 195 |
| 302 | 20231106 | 144500 | 26634687430 | 3120 | 3120 | 3120 | 3120 | 3150 |
| 303 | 20231106 | 144400 | 26624859430 | 3120 | 3120 | 3120 | 3120 | 106 |
| 304 | 20231106 | 144300 | 26624528710 | 3120 | 3120 | 3120 | 3120 | 42 |
| 305 | 20231106 | 144200 | 26624397670 | 3120 | 3120 | 3120 | 3120 | 1301 |
| 306 | 20231106 | 144100 | 26620338550 | 3120 | 3120 | 3120 | 3120 | 977 |
| 307 | 20231106 | 144000 | 26617290310 | 3120 | 3120 | 3120 | 3120 | 2024 |
| 308 | 20231106 | 143900 | 26610975430 | 3120 | 3120 | 3120 | 3120 | 271 |
| 309 | 20231106 | 143800 | 26610129910 | 3120 | 3120 | 3120 | 3120 | 354 |
| 310 | 20231106 | 143700 | 26609025430 | 3120 | 3120 | 3120 | 3120 | 792 |
| 311 | 20231106 | 143600 | 26606554390 | 3120 | 3120 | 3120 | 3120 | 1377 |
| 312 | 20231106 | 143500 | 26602258150 | 3120 | 3120 | 3120 | 3120 | 5200 |
| 313 | 20231106 | 143400 | 26586034150 | 3120 | 3120 | 3120 | 3120 | 5174 |
| 314 | 20231106 | 143300 | 26569891270 | 3120 | 3115 | 3120 | 3110 | 99820 |
| 315 | 20231106 | 143200 | 26258510450 | 3115 | 3120 | 3120 | 3090 | 170252 |
| 316 | 20231106 | 143100 | 25728090540 | 3120 | 3120 | 3120 | 3120 | 7597 |
| 317 | 20231106 | 143000 | 25704387900 | 3120 | 3120 | 3120 | 3120 | 29804 |
| 318 | 20231106 | 142900 | 25611399420 | 3120 | 3095 | 3120 | 3095 | 133146 |
| 319 | 20231106 | 142800 | 25196301965 | 3095 | 3090 | 3095 | 3090 | 5927 |
| 320 | 20231106 | 142700 | 25177966620 | 3095 | 3090 | 3095 | 3085 | 3798 |
| 321 | 20231106 | 142600 | 25166225590 | 3095 | 3090 | 3095 | 3085 | 4985 |
| 322 | 20231106 | 142500 | 25150831935 | 3090 | 3095 | 3095 | 3090 | 6360 |
| 323 | 20231106 | 142400 | 25131174985 | 3090 | 3085 | 3095 | 3085 | 5448 |
| 324 | 20231106 | 142300 | 25114343200 | 3090 | 3085 | 3090 | 3085 | 3171 |
| 325 | 20231106 | 142200 | 25104559155 | 3090 | 3095 | 3095 | 3085 | 889 |
| 326 | 20231106 | 142100 | 25101813220 | 3085 | 3090 | 3095 | 3085 | 8878 |
| 327 | 20231106 | 142000 | 25074384085 | 3090 | 3090 | 3095 | 3090 | 1824 |
| 328 | 20231106 | 141900 | 25068741625 | 3090 | 3090 | 3090 | 3085 | 501 |
| 329 | 20231106 | 141800 | 25067194830 | 3095 | 3080 | 3095 | 3075 | 13815 |
| 330 | 20231106 | 141700 | 25024614655 | 3085 | 3080 | 3085 | 3070 | 7854 |
| 331 | 20231106 | 141600 | 25000454295 | 3080 | 3095 | 3095 | 3075 | 31630 |
| 332 | 20231106 | 141500 | 24902852260 | 3095 | 3090 | 3095 | 3085 | 11652 |
| 333 | 20231106 | 141400 | 24866856840 | 3090 | 3095 | 3100 | 3090 | 8300 |
| 334 | 20231106 | 141300 | 24841195180 | 3100 | 3110 | 3110 | 3090 | 3611 |
| 335 | 20231106 | 141200 | 24830018535 | 3110 | 3110 | 3115 | 3085 | 76096 |
| 336 | 20231106 | 141100 | 24593807440 | 3110 | 3105 | 3115 | 3100 | 116681 |
| 337 | 20231106 | 141000 | 24230722635 | 3105 | 3090 | 3105 | 3085 | 41184 |
| 338 | 20231106 | 140900 | 24103061780 | 3085 | 3070 | 3090 | 3070 | 31557 |
| 339 | 20231106 | 140800 | 24005813205 | 3070 | 3070 | 3075 | 3065 | 28584 |
| 340 | 20231106 | 140700 | 23918057260 | 3075 | 3070 | 3080 | 3070 | 11951 |
| 341 | 20231106 | 140600 | 23881319995 | 3070 | 3070 | 3070 | 3065 | 2055 |
| 342 | 20231106 | 140500 | 23875020675 | 3070 | 3060 | 3070 | 3060 | 5225 |
| 343 | 20231106 | 140400 | 23859027220 | 3060 | 3080 | 3080 | 3055 | 21786 |
| 344 | 20231106 | 140300 | 23792254455 | 3080 | 3070 | 3080 | 3070 | 17800 |
| 345 | 20231106 | 140200 | 23737477820 | 3070 | 3070 | 3075 | 3065 | 13171 |
| 346 | 20231106 | 140100 | 23697028020 | 3070 | 3070 | 3070 | 3055 | 15982 |
| 347 | 20231106 | 140000 | 23648055520 | 3065 | 3070 | 3075 | 3065 | 22442 |
| 348 | 20231106 | 135900 | 23579212800 | 3070 | 3070 | 3070 | 3050 | 39213 |
| 349 | 20231106 | 135800 | 23459211490 | 3070 | 3020 | 3070 | 3010 | 42838 |
| 350 | 20231106 | 135700 | 23328947625 | 3015 | 3010 | 3020 | 3010 | 9821 |
| 351 | 20231106 | 135600 | 23299347955 | 3015 | 3020 | 3020 | 2990 | 28127 |
| 352 | 20231106 | 135500 | 23214804315 | 3020 | 3030 | 3035 | 3015 | 14273 |
| 353 | 20231106 | 135400 | 23171704565 | 3020 | 3050 | 3065 | 3020 | 15510 |
| 354 | 20231106 | 135300 | 23124610185 | 3065 | 3070 | 3070 | 3050 | 19713 |
| 355 | 20231106 | 135200 | 23064385570 | 3070 | 3065 | 3075 | 3065 | 14233 |
| 356 | 20231106 | 135100 | 23020754380 | 3065 | 3075 | 3080 | 3065 | 32494 |
| 357 | 20231106 | 135000 | 22920883690 | 3075 | 3055 | 3075 | 3055 | 15772 |
| 358 | 20231106 | 134900 | 22872548610 | 3060 | 3070 | 3070 | 3050 | 25337 |
| 359 | 20231106 | 134800 | 22795144675 | 3070 | 3070 | 3075 | 3055 | 32654 |
| 360 | 20231106 | 134700 | 22695131035 | 3070 | 3060 | 3070 | 3050 | 35080 |
| 361 | 20231106 | 134600 | 22587582675 | 3060 | 3070 | 3070 | 3045 | 22203 |
| 362 | 20231106 | 134500 | 22519776355 | 3070 | 3060 | 3070 | 3050 | 10211 |
| 363 | 20231106 | 134400 | 22488535545 | 3065 | 3075 | 3075 | 3055 | 15247 |
| 364 | 20231106 | 134300 | 22441835685 | 3070 | 3045 | 3075 | 3045 | 18834 |
| 365 | 20231106 | 134200 | 22384130955 | 3045 | 3050 | 3050 | 3040 | 6562 |
| 366 | 20231106 | 134100 | 22364164865 | 3050 | 3050 | 3065 | 3050 | 14327 |
| 367 | 20231106 | 134000 | 22320418765 | 3040 | 3055 | 3055 | 3040 | 9978 |
| 368 | 20231106 | 133900 | 22290031990 | 3055 | 3050 | 3060 | 3050 | 7724 |
| 369 | 20231106 | 133800 | 22266446560 | 3055 | 3050 | 3055 | 3045 | 7465 |
| 370 | 20231106 | 133700 | 22243685115 | 3045 | 3065 | 3065 | 3035 | 9125 |
| 371 | 20231106 | 133600 | 22215888420 | 3065 | 3060 | 3070 | 3040 | 23722 |
| 372 | 20231106 | 133500 | 22143310300 | 3055 | 3035 | 3065 | 3030 | 32245 |
| 373 | 20231106 | 133400 | 22044986250 | 3035 | 3040 | 3045 | 3035 | 5552 |
| 374 | 20231106 | 133300 | 22028115995 | 3030 | 3015 | 3045 | 3015 | 5245 |
| 375 | 20231106 | 133200 | 22012239270 | 3020 | 3050 | 3050 | 3010 | 47082 |
| 376 | 20231106 | 133100 | 21869532620 | 3050 | 3055 | 3055 | 3040 | 4617 |
| 377 | 20231106 | 133000 | 21855479870 | 3055 | 3040 | 3055 | 3035 | 28861 |
| 378 | 20231106 | 132900 | 21767473795 | 3040 | 3050 | 3050 | 3035 | 14755 |
| 379 | 20231106 | 132800 | 21722606130 | 3050 | 3045 | 3055 | 3035 | 37114 |
| 380 | 20231106 | 132700 | 21609580130 | 3050 | 3030 | 3050 | 3030 | 23604 |
| 381 | 20231106 | 132600 | 21537821795 | 3030 | 3020 | 3040 | 3020 | 12049 |
| 382 | 20231106 | 132500 | 21501388455 | 3020 | 3030 | 3030 | 3015 | 9315 |
| 383 | 20231106 | 132400 | 21473261645 | 3030 | 3015 | 3040 | 3015 | 18156 |
| 384 | 20231106 | 132300 | 21418320920 | 3015 | 3015 | 3025 | 3010 | 6438 |
| 385 | 20231106 | 132200 | 21398893525 | 3015 | 3025 | 3030 | 3010 | 19725 |
| 386 | 20231106 | 132100 | 21339401880 | 3025 | 3035 | 3035 | 3020 | 17434 |
| 387 | 20231106 | 132000 | 21286636605 | 3030 | 3020 | 3040 | 3010 | 33373 |
| 388 | 20231106 | 131900 | 21185640715 | 3015 | 2995 | 3020 | 2990 | 50484 |
| 389 | 20231106 | 131800 | 21033951900 | 2990 | 2985 | 2995 | 2980 | 11637 |
| 390 | 20231106 | 131700 | 20999162605 | 2985 | 2985 | 2990 | 2980 | 7814 |
| 391 | 20231106 | 131600 | 20975837920 | 2990 | 2970 | 2995 | 2970 | 20084 |
| 392 | 20231106 | 131500 | 20915891440 | 2970 | 2970 | 2980 | 2965 | 6088 |
| 393 | 20231106 | 131400 | 20897797230 | 2965 | 2965 | 2965 | 2960 | 7850 |
| 394 | 20231106 | 131300 | 20874536210 | 2965 | 2970 | 2970 | 2965 | 1931 |
| 395 | 20231106 | 131200 | 20868808185 | 2970 | 2970 | 2970 | 2965 | 3486 |
| 396 | 20231106 | 131100 | 20858455620 | 2975 | 2975 | 2980 | 2970 | 12265 |
| 397 | 20231106 | 131000 | 20821962745 | 2975 | 2970 | 2980 | 2965 | 8872 |
| 398 | 20231106 | 130900 | 20795577100 | 2965 | 2965 | 2980 | 2960 | 13472 |
| 399 | 20231106 | 130800 | 20755527595 | 2965 | 2960 | 2965 | 2955 | 12122 |
| 400 | 20231106 | 130700 | 20719620120 | 2960 | 2960 | 2960 | 2955 | 5696 |
| 401 | 20231106 | 130600 | 20702766315 | 2955 | 2945 | 2960 | 2940 | 11092 |
| 402 | 20231106 | 130500 | 20670008425 | 2945 | 2945 | 2945 | 2940 | 655 |
| 403 | 20231106 | 130400 | 20668082610 | 2940 | 2945 | 2945 | 2935 | 1144 |
| 404 | 20231106 | 130300 | 20664721155 | 2935 | 2955 | 2955 | 2935 | 7460 |
| 405 | 20231106 | 130200 | 20642766810 | 2955 | 2955 | 2955 | 2950 | 2238 |
| 406 | 20231106 | 130100 | 20636155640 | 2955 | 2955 | 2955 | 2950 | 947 |
| 407 | 20231106 | 130000 | 20633359435 | 2955 | 2955 | 2955 | 2945 | 2791 |
| 408 | 20231106 | 125900 | 20625122110 | 2950 | 2960 | 2960 | 2945 | 9822 |
| 409 | 20231106 | 125800 | 20596138775 | 2960 | 2955 | 2965 | 2955 | 15963 |
| 410 | 20231106 | 125700 | 20548877155 | 2955 | 2960 | 2960 | 2950 | 5737 |
| 411 | 20231106 | 125600 | 20531913240 | 2960 | 2940 | 2960 | 2935 | 19721 |
| 412 | 20231106 | 125500 | 20473758885 | 2940 | 2940 | 2940 | 2930 | 1054 |
| 413 | 20231106 | 125400 | 20470667075 | 2940 | 2935 | 2940 | 2930 | 9580 |
| 414 | 20231106 | 125300 | 20442571095 | 2935 | 2945 | 2945 | 2930 | 932 |
| 415 | 20231106 | 125200 | 20439831845 | 2945 | 2945 | 2945 | 2930 | 6980 |
| 416 | 20231106 | 125100 | 20419342945 | 2945 | 2945 | 2945 | 2940 | 2659 |
| 417 | 20231106 | 125000 | 20411522965 | 2945 | 2940 | 2950 | 2935 | 19886 |
| 418 | 20231106 | 124900 | 20352965525 | 2940 | 2940 | 2945 | 2925 | 8733 |
| 419 | 20231106 | 124800 | 20327335365 | 2945 | 2925 | 2950 | 2915 | 14755 |
| 420 | 20231106 | 124700 | 20283980815 | 2930 | 2925 | 2930 | 2915 | 3316 |
| 421 | 20231106 | 124600 | 20274284815 | 2925 | 2915 | 2930 | 2915 | 5641 |
| 422 | 20231106 | 124500 | 20257807160 | 2915 | 2920 | 2920 | 2915 | 3680 |
| 423 | 20231106 | 124400 | 20247079640 | 2915 | 2920 | 2925 | 2915 | 3629 |
| 424 | 20231106 | 124300 | 20236485145 | 2920 | 2935 | 2935 | 2920 | 10374 |
| 425 | 20231106 | 124200 | 20206087470 | 2935 | 2905 | 2935 | 2905 | 37606 |
| 426 | 20231106 | 124100 | 20096286865 | 2900 | 2910 | 2910 | 2900 | 962 |
| 427 | 20231106 | 124000 | 20093492655 | 2910 | 2895 | 2910 | 2890 | 6488 |
| 428 | 20231106 | 123900 | 20074672040 | 2900 | 2905 | 2910 | 2895 | 12875 |
| 429 | 20231106 | 123800 | 20037320240 | 2905 | 2900 | 2905 | 2900 | 4573 |
| 430 | 20231106 | 123700 | 20024058480 | 2900 | 2890 | 2900 | 2890 | 3484 |
| 431 | 20231106 | 123600 | 20013977075 | 2890 | 2885 | 2895 | 2885 | 3414 |
| 432 | 20231106 | 123500 | 20004117875 | 2885 | 2880 | 2890 | 2875 | 4701 |
| 433 | 20231106 | 123400 | 19990561720 | 2890 | 2890 | 2895 | 2875 | 10599 |
| 434 | 20231106 | 123300 | 19959973555 | 2890 | 2870 | 2890 | 2870 | 9363 |
| 435 | 20231106 | 123200 | 19933012505 | 2870 | 2890 | 2890 | 2865 | 42401 |
| 436 | 20231106 | 123100 | 19811042830 | 2890 | 2900 | 2900 | 2885 | 36563 |
| 437 | 20231106 | 123000 | 19705244150 | 2900 | 2905 | 2910 | 2900 | 13518 |
| 438 | 20231106 | 122900 | 19666028515 | 2905 | 2905 | 2905 | 2900 | 2353 |
| 439 | 20231106 | 122800 | 19659199170 | 2905 | 2910 | 2910 | 2905 | 3087 |
| 440 | 20231106 | 122700 | 19650228110 | 2910 | 2915 | 2915 | 2910 | 788 |
| 441 | 20231106 | 122600 | 19647932230 | 2905 | 2915 | 2915 | 2905 | 880 |
| 442 | 20231106 | 122500 | 19645374185 | 2915 | 2910 | 2920 | 2900 | 8118 |
| 443 | 20231106 | 122400 | 19621728250 | 2905 | 2900 | 2915 | 2900 | 2782 |
| 444 | 20231106 | 122300 | 19613637910 | 2905 | 2900 | 2910 | 2900 | 1689 |
| 445 | 20231106 | 122200 | 19608731425 | 2905 | 2910 | 2910 | 2900 | 19081 |
| 446 | 20231106 | 122100 | 19553304815 | 2910 | 2920 | 2920 | 2910 | 2037 |
| 447 | 20231106 | 122000 | 19547376500 | 2910 | 2920 | 2920 | 2910 | 2251 |
| 448 | 20231106 | 121900 | 19540826040 | 2920 | 2920 | 2925 | 2910 | 2042 |
| 449 | 20231106 | 121800 | 19534874640 | 2925 | 2915 | 2925 | 2910 | 8321 |
| 450 | 20231106 | 121700 | 19510626355 | 2920 | 2915 | 2925 | 2910 | 6813 |
| 451 | 20231106 | 121600 | 19490767405 | 2915 | 2910 | 2915 | 2905 | 1063 |
| 452 | 20231106 | 121500 | 19487673730 | 2910 | 2915 | 2920 | 2905 | 4923 |
| 453 | 20231106 | 121400 | 19473344015 | 2915 | 2915 | 2915 | 2910 | 2467 |
| 454 | 20231106 | 121300 | 19466156470 | 2915 | 2915 | 2915 | 2905 | 1374 |
| 455 | 20231106 | 121200 | 19462155335 | 2915 | 2905 | 2915 | 2900 | 7399 |
| 456 | 20231106 | 121100 | 19440639565 | 2905 | 2910 | 2915 | 2905 | 6123 |
| 457 | 20231106 | 121000 | 19422838765 | 2910 | 2910 | 2920 | 2910 | 3738 |
| 458 | 20231106 | 120900 | 19411958055 | 2915 | 2915 | 2915 | 2910 | 4321 |
| 459 | 20231106 | 120800 | 19399372055 | 2910 | 2915 | 2920 | 2905 | 7994 |
| 460 | 20231106 | 120700 | 19376104335 | 2915 | 2915 | 2920 | 2905 | 17061 |
| 461 | 20231106 | 120600 | 19326424960 | 2915 | 2920 | 2920 | 2915 | 14472 |
| 462 | 20231106 | 120500 | 19284222615 | 2920 | 2920 | 2925 | 2915 | 6253 |
| 463 | 20231106 | 120400 | 19265947415 | 2920 | 2925 | 2925 | 2920 | 2574 |
| 464 | 20231106 | 120300 | 19258430950 | 2925 | 2920 | 2925 | 2920 | 2888 |
| 465 | 20231106 | 120200 | 19249989780 | 2920 | 2920 | 2925 | 2920 | 4119 |
| 466 | 20231106 | 120100 | 19237954745 | 2920 | 2930 | 2935 | 2920 | 3486 |
| 467 | 20231106 | 120000 | 19227757215 | 2930 | 2925 | 2935 | 2925 | 3148 |
| 468 | 20231106 | 115900 | 19218533585 | 2925 | 2925 | 2940 | 2925 | 3350 |
| 469 | 20231106 | 115800 | 19208733275 | 2920 | 2925 | 2930 | 2920 | 2614 |
| 470 | 20231106 | 115700 | 19201089160 | 2920 | 2930 | 2950 | 2920 | 9564 |
| 471 | 20231106 | 115600 | 19173022660 | 2925 | 2920 | 2930 | 2920 | 3603 |
| 472 | 20231106 | 115500 | 19162497525 | 2920 | 2930 | 2935 | 2915 | 14671 |
| 473 | 20231106 | 115400 | 19119610420 | 2930 | 2935 | 2935 | 2925 | 2035 |
| 474 | 20231106 | 115300 | 19113646575 | 2935 | 2935 | 2940 | 2930 | 10513 |
| 475 | 20231106 | 115200 | 19082826145 | 2935 | 2945 | 2945 | 2930 | 9213 |
| 476 | 20231106 | 115100 | 19055760390 | 2945 | 2940 | 2950 | 2935 | 17179 |
| 477 | 20231106 | 115000 | 19005159205 | 2935 | 2940 | 2945 | 2935 | 6986 |
| 478 | 20231106 | 114900 | 18984618165 | 2940 | 2940 | 2945 | 2935 | 4004 |
| 479 | 20231106 | 114800 | 18972849300 | 2940 | 2935 | 2940 | 2930 | 4493 |
| 480 | 20231106 | 114700 | 18959649215 | 2935 | 2940 | 2940 | 2935 | 1880 |
| 481 | 20231106 | 114600 | 18954129915 | 2935 | 2930 | 2935 | 2925 | 9303 |
| 482 | 20231106 | 114500 | 18926829660 | 2930 | 2930 | 2930 | 2920 | 4666 |
| 483 | 20231106 | 114400 | 18913171895 | 2930 | 2920 | 2930 | 2920 | 7305 |
| 484 | 20231106 | 114300 | 18891790435 | 2920 | 2920 | 2925 | 2910 | 4037 |
| 485 | 20231106 | 114200 | 18880017220 | 2920 | 2915 | 2920 | 2905 | 20884 |
| 486 | 20231106 | 114100 | 18819239370 | 2920 | 2930 | 2935 | 2915 | 9072 |
| 487 | 20231106 | 114000 | 18792703650 | 2935 | 2930 | 2935 | 2925 | 10415 |
| 488 | 20231106 | 113900 | 18762188000 | 2925 | 2925 | 2925 | 2915 | 6532 |
| 489 | 20231106 | 113800 | 18743106650 | 2925 | 2925 | 2925 | 2910 | 23284 |
| 490 | 20231106 | 113700 | 18675225985 | 2920 | 2925 | 2925 | 2915 | 10779 |
| 491 | 20231106 | 113600 | 18643749835 | 2920 | 2935 | 2945 | 2920 | 27327 |
| 492 | 20231106 | 113500 | 18563556965 | 2940 | 2920 | 2940 | 2920 | 19022 |
| 493 | 20231106 | 113400 | 18507784850 | 2920 | 2930 | 2935 | 2920 | 7909 |
| 494 | 20231106 | 113300 | 18484650200 | 2930 | 2915 | 2930 | 2915 | 11123 |
| 495 | 20231106 | 113200 | 18452167215 | 2915 | 2935 | 2945 | 2915 | 62707 |
| 496 | 20231106 | 113100 | 18268722145 | 2935 | 2940 | 2945 | 2930 | 19919 |
| 497 | 20231106 | 113000 | 18210242710 | 2935 | 2955 | 2955 | 2930 | 43818 |
| 498 | 20231106 | 112900 | 18081265165 | 2950 | 2960 | 2965 | 2950 | 6973 |
| 499 | 20231106 | 112800 | 18060655920 | 2960 | 2960 | 2965 | 2955 | 9277 |
| 500 | 20231106 | 112700 | 18033206865 | 2955 | 2955 | 2965 | 2945 | 22360 |
| 501 | 20231106 | 112600 | 17967213605 | 2955 | 2960 | 2965 | 2955 | 8127 |
| 502 | 20231106 | 112500 | 17943169270 | 2960 | 2965 | 2970 | 2955 | 11032 |
| 503 | 20231106 | 112400 | 17910515505 | 2960 | 2970 | 2975 | 2950 | 21491 |
| 504 | 20231106 | 112300 | 17846910260 | 2965 | 2965 | 2970 | 2960 | 3905 |
| 505 | 20231106 | 112200 | 17835328610 | 2960 | 2975 | 2985 | 2955 | 34262 |
| 506 | 20231106 | 112100 | 17733627560 | 2975 | 2995 | 2995 | 2960 | 40798 |
| 507 | 20231106 | 112000 | 17612445140 | 2990 | 2985 | 2995 | 2975 | 24967 |
| 508 | 20231106 | 111900 | 17538039145 | 2980 | 2980 | 2995 | 2975 | 17820 |
| 509 | 20231106 | 111800 | 17484857705 | 2980 | 2990 | 3010 | 2975 | 58229 |
| 510 | 20231106 | 111700 | 17310984620 | 2990 | 2995 | 3015 | 2980 | 70622 |
| 511 | 20231106 | 111600 | 17099468305 | 3000 | 3020 | 3035 | 2995 | 65044 |
| 512 | 20231106 | 111500 | 16903633870 | 3020 | 3020 | 3035 | 3015 | 41064 |
| 513 | 20231106 | 111400 | 16779487355 | 3025 | 3040 | 3040 | 3010 | 44602 |
| 514 | 20231106 | 111300 | 16644802510 | 3025 | 3030 | 3060 | 3015 | 75493 |
| 515 | 20231106 | 111200 | 16416001200 | 3030 | 3120 | 3120 | 2955 | 957464 |
| 516 | 20231106 | 111100 | 13446528755 | 3120 | 3120 | 3120 | 3120 | 353787 |
| 517 | 20231106 | 111000 | 12342713315 | 3055 | 3055 | 3055 | 3055 | 0 |
| 518 | 20231106 | 110900 | 12342713315 | 3055 | 2970 | 3055 | 2965 | 260285 |
| 519 | 20231106 | 110800 | 11557870475 | 2970 | 2970 | 2970 | 2955 | 9573 |
| 520 | 20231106 | 110700 | 11529504675 | 2970 | 2950 | 2975 | 2950 | 30448 |
| 521 | 20231106 | 110600 | 11439299530 | 2950 | 2950 | 2955 | 2940 | 3165 |
| 522 | 20231106 | 110500 | 11429972380 | 2950 | 2960 | 2960 | 2945 | 2640 |
| 523 | 20231106 | 110400 | 11422178890 | 2960 | 2940 | 2960 | 2940 | 10668 |
| 524 | 20231106 | 110300 | 11390727340 | 2945 | 2930 | 2955 | 2920 | 16580 |
| 525 | 20231106 | 110200 | 11341952615 | 2920 | 2920 | 2930 | 2915 | 19681 |
| 526 | 20231106 | 110100 | 11284440900 | 2925 | 2920 | 2935 | 2915 | 10565 |
| 527 | 20231106 | 110000 | 11253513205 | 2915 | 2930 | 2935 | 2915 | 23616 |
| 528 | 20231106 | 105900 | 11184478085 | 2925 | 2945 | 2945 | 2925 | 15486 |
| 529 | 20231106 | 105800 | 11139084650 | 2945 | 2955 | 2955 | 2935 | 21555 |
| 530 | 20231106 | 105700 | 11075602730 | 2955 | 2955 | 2955 | 2945 | 3340 |
| 531 | 20231106 | 105600 | 11065748790 | 2955 | 2970 | 2975 | 2945 | 15045 |
| 532 | 20231106 | 105500 | 11021274870 | 2975 | 2970 | 2980 | 2960 | 22129 |
| 533 | 20231106 | 105400 | 10955533185 | 2965 | 2935 | 2980 | 2935 | 19534 |
| 534 | 20231106 | 105300 | 10897628030 | 2940 | 2955 | 2955 | 2935 | 7845 |
| 535 | 20231106 | 105200 | 10874509825 | 2955 | 2950 | 2955 | 2935 | 11870 |
| 536 | 20231106 | 105100 | 10839564570 | 2950 | 2955 | 2955 | 2945 | 3595 |
| 537 | 20231106 | 105000 | 10828954750 | 2965 | 2965 | 2980 | 2940 | 21282 |
| 538 | 20231106 | 104900 | 10765857780 | 2965 | 2980 | 2985 | 2940 | 27981 |
| 539 | 20231106 | 104800 | 10682968760 | 2975 | 2955 | 2985 | 2950 | 23022 |
| 540 | 20231106 | 104700 | 10614594655 | 2945 | 2935 | 2960 | 2920 | 25708 |
| 541 | 20231106 | 104600 | 10539099025 | 2935 | 2950 | 2950 | 2935 | 9430 |
| 542 | 20231106 | 104500 | 10511363215 | 2945 | 2950 | 2950 | 2940 | 4263 |
| 543 | 20231106 | 104400 | 10498810395 | 2945 | 2930 | 2960 | 2930 | 19051 |
| 544 | 20231106 | 104300 | 10442741470 | 2930 | 2930 | 2945 | 2920 | 18655 |
| 545 | 20231106 | 104200 | 10388076905 | 2930 | 2950 | 2955 | 2930 | 21962 |
| 546 | 20231106 | 104100 | 10323458715 | 2950 | 2965 | 2965 | 2950 | 20880 |
| 547 | 20231106 | 104000 | 10261799845 | 2960 | 2985 | 2985 | 2935 | 23740 |
| 548 | 20231106 | 103900 | 10191664045 | 2985 | 2945 | 2985 | 2930 | 29911 |
| 549 | 20231106 | 103800 | 10103119870 | 2945 | 2970 | 2970 | 2940 | 52500 |
| 550 | 20231106 | 103700 | 9947533150 | 2970 | 2945 | 2975 | 2940 | 50352 |
| 551 | 20231106 | 103600 | 9798391115 | 2945 | 2925 | 2950 | 2920 | 34713 |
| 552 | 20231106 | 103500 | 9696525180 | 2920 | 2935 | 2940 | 2915 | 36962 |
| 553 | 20231106 | 103400 | 9588444370 | 2935 | 2935 | 2945 | 2915 | 60285 |
| 554 | 20231106 | 103300 | 9412054200 | 2945 | 2990 | 3000 | 2910 | 155645 |
| 555 | 20231106 | 103200 | 8951146725 | 2990 | 2930 | 3000 | 2930 | 213652 |
| 556 | 20231106 | 103100 | 8315407565 | 2940 | 2920 | 2950 | 2910 | 50309 |
| 557 | 20231106 | 103000 | 8168112320 | 2915 | 2920 | 2930 | 2900 | 69220 |
| 558 | 20231106 | 102900 | 7966400880 | 2920 | 2950 | 2955 | 2905 | 113098 |
| 559 | 20231106 | 102800 | 7635810860 | 2945 | 2845 | 2955 | 2840 | 237048 |
| 560 | 20231106 | 102700 | 6946937275 | 2845 | 2825 | 2845 | 2805 | 35683 |
| 561 | 20231106 | 102600 | 6845785895 | 2825 | 2805 | 2830 | 2800 | 13440 |
| 562 | 20231106 | 102500 | 6807908020 | 2810 | 2815 | 2830 | 2805 | 21290 |
| 563 | 20231106 | 102400 | 6747898550 | 2815 | 2800 | 2830 | 2785 | 34815 |
| 564 | 20231106 | 102300 | 6650048680 | 2800 | 2800 | 2825 | 2800 | 14506 |
| 565 | 20231106 | 102200 | 6609291990 | 2805 | 2810 | 2820 | 2795 | 28742 |
| 566 | 20231106 | 102100 | 6528690110 | 2810 | 2840 | 2845 | 2810 | 33824 |
| 567 | 20231106 | 102000 | 6433153920 | 2840 | 2825 | 2840 | 2810 | 40578 |
| 568 | 20231106 | 101900 | 6318610465 | 2830 | 2840 | 2850 | 2820 | 43660 |
| 569 | 20231106 | 101800 | 6194875720 | 2825 | 2855 | 2860 | 2815 | 125523 |
| 570 | 20231106 | 101700 | 5838656635 | 2855 | 2780 | 2870 | 2775 | 206530 |
| 571 | 20231106 | 101600 | 5256368725 | 2765 | 2765 | 2765 | 2765 | 0 |
| 572 | 20231106 | 101500 | 5256368725 | 2765 | 2765 | 2765 | 2765 | 0 |
| 573 | 20231106 | 101400 | 5256368725 | 2765 | 2750 | 2765 | 2750 | 24976 |
| 574 | 20231106 | 101300 | 5187383785 | 2755 | 2755 | 2765 | 2745 | 39200 |
| 575 | 20231106 | 101200 | 5079267745 | 2755 | 2740 | 2755 | 2725 | 24189 |
| 576 | 20231106 | 101100 | 5012986045 | 2745 | 2720 | 2745 | 2715 | 28233 |
| 577 | 20231106 | 101000 | 4935838710 | 2720 | 2690 | 2720 | 2690 | 5735 |
| 578 | 20231106 | 100900 | 4920310665 | 2690 | 2680 | 2700 | 2680 | 427 |
| 579 | 20231106 | 100800 | 4919163685 | 2680 | 2680 | 2700 | 2680 | 2221 |
| 580 | 20231106 | 100700 | 4913186245 | 2680 | 2685 | 2705 | 2670 | 21487 |
| 581 | 20231106 | 100600 | 4855592825 | 2685 | 2680 | 2700 | 2675 | 4921 |
| 582 | 20231106 | 100500 | 4842377385 | 2680 | 2685 | 2690 | 2680 | 8006 |
| 583 | 20231106 | 100400 | 4820897250 | 2685 | 2695 | 2710 | 2685 | 6809 |
| 584 | 20231106 | 100300 | 4802558010 | 2690 | 2695 | 2700 | 2690 | 3946 |
| 585 | 20231106 | 100200 | 4791918460 | 2700 | 2690 | 2700 | 2680 | 17834 |
| 586 | 20231106 | 100100 | 4743931955 | 2695 | 2675 | 2700 | 2670 | 16261 |
| 587 | 20231106 | 100000 | 4700137155 | 2675 | 2740 | 2745 | 2670 | 68591 |
| 588 | 20231106 | 095900 | 4514601855 | 2740 | 2720 | 2750 | 2715 | 4102 |
| 589 | 20231106 | 095800 | 4503397065 | 2740 | 2760 | 2765 | 2715 | 32875 |
| 590 | 20231106 | 095700 | 4413413060 | 2760 | 2715 | 2765 | 2710 | 47943 |
| 591 | 20231106 | 095600 | 4281635025 | 2710 | 2715 | 2720 | 2710 | 6230 |
| 592 | 20231106 | 095500 | 4264741790 | 2715 | 2715 | 2730 | 2710 | 3077 |
| 593 | 20231106 | 095400 | 4256384460 | 2715 | 2710 | 2735 | 2705 | 13150 |
| 594 | 20231106 | 095300 | 4220557745 | 2710 | 2715 | 2715 | 2705 | 916 |
| 595 | 20231106 | 095200 | 4218075170 | 2720 | 2705 | 2720 | 2695 | 20721 |
| 596 | 20231106 | 095100 | 4162104490 | 2710 | 2715 | 2715 | 2700 | 19721 |
| 597 | 20231106 | 095000 | 4108652700 | 2715 | 2725 | 2730 | 2715 | 17434 |
| 598 | 20231106 | 094900 | 4061231875 | 2725 | 2750 | 2750 | 2725 | 29564 |
| 599 | 20231106 | 094800 | 3980270345 | 2750 | 2730 | 2755 | 2725 | 38764 |
| 600 | 20231106 | 094700 | 3873854445 | 2725 | 2720 | 2740 | 2720 | 5761 |
| 601 | 20231106 | 094600 | 3858139080 | 2720 | 2735 | 2745 | 2715 | 26962 |
| 602 | 20231106 | 094500 | 3784461245 | 2735 | 2735 | 2745 | 2715 | 32025 |
| 603 | 20231106 | 094400 | 3696766095 | 2735 | 2735 | 2745 | 2730 | 12719 |
| 604 | 20231106 | 094300 | 3661917070 | 2740 | 2720 | 2740 | 2720 | 18915 |
| 605 | 20231106 | 094200 | 3610297065 | 2730 | 2735 | 2740 | 2710 | 20038 |
| 606 | 20231106 | 094100 | 3555674355 | 2735 | 2705 | 2745 | 2705 | 39737 |
| 607 | 20231106 | 094000 | 3447475770 | 2710 | 2705 | 2730 | 2700 | 42949 |
| 608 | 20231106 | 093900 | 3330884330 | 2700 | 2670 | 2710 | 2660 | 57369 |
| 609 | 20231106 | 093800 | 3176594635 | 2675 | 2680 | 2685 | 2670 | 10013 |
| 610 | 20231106 | 093700 | 3149786050 | 2675 | 2660 | 2680 | 2655 | 9625 |
| 611 | 20231106 | 093600 | 3124109865 | 2655 | 2665 | 2670 | 2655 | 5087 |
| 612 | 20231106 | 093500 | 3110577820 | 2660 | 2670 | 2670 | 2655 | 5384 |
| 613 | 20231106 | 093400 | 3096248070 | 2670 | 2685 | 2685 | 2655 | 21243 |
| 614 | 20231106 | 093300 | 3039656375 | 2680 | 2685 | 2710 | 2665 | 34438 |
| 615 | 20231106 | 093200 | 2947060105 | 2690 | 2650 | 2695 | 2645 | 53590 |
| 616 | 20231106 | 093100 | 2803999460 | 2645 | 2675 | 2675 | 2635 | 15052 |
| 617 | 20231106 | 093000 | 2764073390 | 2675 | 2675 | 2680 | 2655 | 23132 |
| 618 | 20231106 | 092900 | 2702383745 | 2675 | 2695 | 2705 | 2675 | 42658 |
| 619 | 20231106 | 092800 | 2587500045 | 2690 | 2685 | 2695 | 2685 | 13476 |
| 620 | 20231106 | 092700 | 2551252550 | 2680 | 2695 | 2710 | 2680 | 37003 |
| 621 | 20231106 | 092600 | 2451553065 | 2695 | 2710 | 2715 | 2695 | 28971 |
| 622 | 20231106 | 092500 | 2373294345 | 2710 | 2675 | 2725 | 2670 | 83273 |
| 623 | 20231106 | 092400 | 2148514340 | 2675 | 2650 | 2700 | 2645 | 78509 |
| 624 | 20231106 | 092300 | 1937852295 | 2650 | 2645 | 2665 | 2640 | 32752 |
| 625 | 20231106 | 092200 | 1851035850 | 2645 | 2635 | 2670 | 2620 | 54670 |
| 626 | 20231106 | 092100 | 1706468580 | 2630 | 2585 | 2630 | 2580 | 39660 |
| 627 | 20231106 | 092000 | 1602986565 | 2590 | 2575 | 2590 | 2565 | 9504 |
| 628 | 20231106 | 091900 | 1578427540 | 2565 | 2560 | 2575 | 2555 | 3455 |
| 629 | 20231106 | 091800 | 1569563695 | 2550 | 2585 | 2585 | 2545 | 15832 |
| 630 | 20231106 | 091700 | 1529042950 | 2565 | 2560 | 2585 | 2560 | 12455 |
| 631 | 20231106 | 091600 | 1497074575 | 2560 | 2555 | 2590 | 2555 | 10982 |
| 632 | 20231106 | 091500 | 1468813030 | 2555 | 2540 | 2555 | 2540 | 9662 |
| 633 | 20231106 | 091400 | 1444236845 | 2540 | 2560 | 2560 | 2540 | 10158 |
| 634 | 20231106 | 091300 | 1418405150 | 2560 | 2555 | 2565 | 2535 | 11798 |
| 635 | 20231106 | 091200 | 1388308060 | 2560 | 2570 | 2570 | 2535 | 21773 |
| 636 | 20231106 | 091100 | 1332740460 | 2570 | 2595 | 2595 | 2570 | 8931 |
| 637 | 20231106 | 091000 | 1309717865 | 2600 | 2600 | 2615 | 2570 | 29819 |
| 638 | 20231106 | 090900 | 1232345925 | 2600 | 2620 | 2625 | 2560 | 23604 |
| 639 | 20231106 | 090800 | 1171127505 | 2625 | 2585 | 2630 | 2580 | 38740 |
| 640 | 20231106 | 090700 | 1070119360 | 2595 | 2555 | 2600 | 2545 | 32774 |
| 641 | 20231106 | 090600 | 985798765 | 2555 | 2570 | 2580 | 2545 | 16285 |
| 642 | 20231106 | 090500 | 944029375 | 2570 | 2575 | 2590 | 2565 | 44703 |
| 643 | 20231106 | 090400 | 828642450 | 2575 | 2570 | 2595 | 2565 | 44490 |
| 644 | 20231106 | 090300 | 713863235 | 2575 | 2555 | 2575 | 2535 | 39612 |
| 645 | 20231106 | 090200 | 612764210 | 2560 | 2550 | 2580 | 2530 | 31632 |
| 646 | 20231106 | 090100 | 531942220 | 2535 | 2500 | 2585 | 2475 | 65545 |
| 647 | 20231106 | 090000 | 365898475 | 2500 | 2515 | 2530 | 2470 | 145531 |