32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 194400 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 10137 |
| 3 | 20231204 | 194300 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 4 | 20231204 | 194200 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 5 | 20231204 | 194100 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 6 | 20231204 | 194000 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 7 | 20231204 | 193900 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 8 | 20231204 | 193800 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 9 | 20231204 | 193700 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 10 | 20231204 | 193600 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 11 | 20231204 | 193500 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 12 | 20231204 | 193400 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 13 | 20231204 | 193300 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 14 | 20231204 | 193200 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 15 | 20231204 | 193100 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 16 | 20231204 | 193000 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 17 | 20231204 | 192900 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 18 | 20231204 | 192800 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 19 | 20231204 | 192700 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 20 | 20231204 | 192600 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 21 | 20231204 | 192500 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 22 | 20231204 | 192400 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 23 | 20231204 | 192300 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 24 | 20231204 | 192200 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 25 | 20231204 | 192100 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 26 | 20231204 | 192000 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 27 | 20231204 | 191900 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 28 | 20231204 | 191800 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 29 | 20231204 | 191700 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 30 | 20231204 | 191600 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 31 | 20231204 | 191500 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 32 | 20231204 | 191400 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 10137 |
| 33 | 20231204 | 191300 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 34 | 20231204 | 191200 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 35 | 20231204 | 191100 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 36 | 20231204 | 191000 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 37 | 20231204 | 190900 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 38 | 20231204 | 190800 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 39 | 20231204 | 190700 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 40 | 20231204 | 190600 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 41 | 20231204 | 190500 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 42 | 20231204 | 190400 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 43 | 20231204 | 190300 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 44 | 20231204 | 190200 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 45 | 20231204 | 190100 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 46 | 20231204 | 190000 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 47 | 20231204 | 185900 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 48 | 20231204 | 185800 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 49 | 20231204 | 185700 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 50 | 20231204 | 185600 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 51 | 20231204 | 185500 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 52 | 20231204 | 185400 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 53 | 20231204 | 185300 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 54 | 20231204 | 185200 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 55 | 20231204 | 185100 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 56 | 20231204 | 185000 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 57 | 20231204 | 184900 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 58 | 20231204 | 184800 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 59 | 20231204 | 184700 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 60 | 20231204 | 184600 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 61 | 20231204 | 184500 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 62 | 20231204 | 184400 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 10137 |
| 63 | 20231204 | 184300 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 64 | 20231204 | 184200 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 65 | 20231204 | 184100 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 66 | 20231204 | 184000 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 67 | 20231204 | 183900 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 68 | 20231204 | 183800 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 69 | 20231204 | 183700 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 70 | 20231204 | 183600 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 71 | 20231204 | 183500 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 72 | 20231204 | 183400 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 73 | 20231204 | 183300 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 74 | 20231204 | 183200 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 75 | 20231204 | 183100 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 76 | 20231204 | 183000 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 77 | 20231204 | 182900 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 78 | 20231204 | 182800 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 79 | 20231204 | 182700 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 80 | 20231204 | 182600 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 81 | 20231204 | 182500 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 82 | 20231204 | 182400 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 83 | 20231204 | 182300 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 84 | 20231204 | 182200 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 85 | 20231204 | 182100 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 86 | 20231204 | 182000 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 87 | 20231204 | 181900 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 88 | 20231204 | 181800 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 89 | 20231204 | 181700 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 90 | 20231204 | 181600 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 91 | 20231204 | 181500 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 92 | 20231204 | 181400 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 10137 |
| 93 | 20231204 | 181300 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 94 | 20231204 | 181200 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 95 | 20231204 | 181100 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 96 | 20231204 | 181000 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 97 | 20231204 | 180900 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 98 | 20231204 | 180800 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 99 | 20231204 | 180700 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 100 | 20231204 | 180600 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 101 | 20231204 | 180500 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 102 | 20231204 | 180400 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 103 | 20231204 | 180300 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 104 | 20231204 | 180200 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 105 | 20231204 | 180100 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 106 | 20231204 | 180000 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 107 | 20231204 | 175900 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 108 | 20231204 | 175800 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 109 | 20231204 | 175700 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 110 | 20231204 | 175600 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 111 | 20231204 | 175500 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 112 | 20231204 | 175400 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 113 | 20231204 | 175300 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 114 | 20231204 | 175200 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 115 | 20231204 | 175100 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 116 | 20231204 | 175000 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 117 | 20231204 | 174900 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 118 | 20231204 | 174800 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 119 | 20231204 | 174700 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 120 | 20231204 | 174600 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 121 | 20231204 | 174500 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 122 | 20231204 | 174400 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 10137 |
| 123 | 20231204 | 174300 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 124 | 20231204 | 174200 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 125 | 20231204 | 174100 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 126 | 20231204 | 174000 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 127 | 20231204 | 173900 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 128 | 20231204 | 173800 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 129 | 20231204 | 173700 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 130 | 20231204 | 173600 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 131 | 20231204 | 173500 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 132 | 20231204 | 173400 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 133 | 20231204 | 173300 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 134 | 20231204 | 173200 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 135 | 20231204 | 173100 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 136 | 20231204 | 173000 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 137 | 20231204 | 172900 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 138 | 20231204 | 172800 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 139 | 20231204 | 172700 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 140 | 20231204 | 172600 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 141 | 20231204 | 172500 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 142 | 20231204 | 172400 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 143 | 20231204 | 172300 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 144 | 20231204 | 172200 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 145 | 20231204 | 172100 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 146 | 20231204 | 172000 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 147 | 20231204 | 171900 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 148 | 20231204 | 171800 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 149 | 20231204 | 171700 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 150 | 20231204 | 171600 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 151 | 20231204 | 171500 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 152 | 20231204 | 171400 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 10137 |
| 153 | 20231204 | 171300 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 154 | 20231204 | 171200 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 155 | 20231204 | 171100 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 156 | 20231204 | 171000 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 157 | 20231204 | 170900 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 158 | 20231204 | 170800 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 159 | 20231204 | 170700 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 160 | 20231204 | 170600 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 161 | 20231204 | 170500 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 162 | 20231204 | 170400 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 163 | 20231204 | 170300 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 164 | 20231204 | 170200 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 165 | 20231204 | 170100 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 166 | 20231204 | 170000 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 167 | 20231204 | 165900 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 168 | 20231204 | 165800 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 169 | 20231204 | 165700 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 170 | 20231204 | 165600 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 171 | 20231204 | 165500 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 172 | 20231204 | 165400 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 173 | 20231204 | 165300 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 174 | 20231204 | 165200 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 175 | 20231204 | 165100 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 176 | 20231204 | 165000 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 177 | 20231204 | 164900 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 178 | 20231204 | 164800 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 179 | 20231204 | 164700 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 180 | 20231204 | 164600 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 181 | 20231204 | 164500 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 182 | 20231204 | 164400 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 10137 |
| 183 | 20231204 | 164300 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 184 | 20231204 | 164200 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 185 | 20231204 | 164100 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 186 | 20231204 | 164000 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 187 | 20231204 | 163900 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 188 | 20231204 | 163800 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 189 | 20231204 | 163700 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 190 | 20231204 | 163600 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 191 | 20231204 | 163500 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 192 | 20231204 | 163400 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 193 | 20231204 | 163300 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 194 | 20231204 | 163200 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 195 | 20231204 | 163100 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 196 | 20231204 | 163000 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 197 | 20231204 | 162900 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 198 | 20231204 | 162800 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 199 | 20231204 | 162700 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 200 | 20231204 | 162600 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 201 | 20231204 | 162500 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 202 | 20231204 | 162400 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 203 | 20231204 | 162300 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 204 | 20231204 | 162200 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 205 | 20231204 | 162100 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 206 | 20231204 | 162000 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 207 | 20231204 | 161900 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 208 | 20231204 | 161800 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 209 | 20231204 | 161700 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 210 | 20231204 | 161600 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 211 | 20231204 | 161500 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 212 | 20231204 | 161400 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 10137 |
| 213 | 20231204 | 161300 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 214 | 20231204 | 161200 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 215 | 20231204 | 161100 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 216 | 20231204 | 161000 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 217 | 20231204 | 160900 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 218 | 20231204 | 160800 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 219 | 20231204 | 160700 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 220 | 20231204 | 160600 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 221 | 20231204 | 160500 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 222 | 20231204 | 160400 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 223 | 20231204 | 160300 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 224 | 20231204 | 160200 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 225 | 20231204 | 160100 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 226 | 20231204 | 160000 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 227 | 20231204 | 155900 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 228 | 20231204 | 155800 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 229 | 20231204 | 155700 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 230 | 20231204 | 155600 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 231 | 20231204 | 155500 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 232 | 20231204 | 155400 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 233 | 20231204 | 155300 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 234 | 20231204 | 155200 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 235 | 20231204 | 155100 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 236 | 20231204 | 155000 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 237 | 20231204 | 154900 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 238 | 20231204 | 154800 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 239 | 20231204 | 154700 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 240 | 20231204 | 154600 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 241 | 20231204 | 154500 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 242 | 20231204 | 154400 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 10137 |
| 243 | 20231204 | 154300 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 244 | 20231204 | 154200 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 245 | 20231204 | 154100 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 246 | 20231204 | 154000 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 247 | 20231204 | 153900 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 248 | 20231204 | 153800 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 249 | 20231204 | 153700 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 250 | 20231204 | 153600 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 251 | 20231204 | 153500 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 252 | 20231204 | 153400 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 253 | 20231204 | 153300 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 254 | 20231204 | 153200 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 255 | 20231204 | 153100 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 256 | 20231204 | 153000 | 5679883245 | 3125 | 3125 | 3125 | 3125 | 10137 |
| 257 | 20231204 | 152900 | 5648205120 | 3125 | 3125 | 3125 | 3125 | 0 |
| 258 | 20231204 | 152800 | 5648205120 | 3125 | 3125 | 3125 | 3125 | 0 |
| 259 | 20231204 | 152700 | 5648205120 | 3125 | 3125 | 3125 | 3125 | 0 |
| 260 | 20231204 | 152600 | 5648205120 | 3125 | 3125 | 3125 | 3125 | 0 |
| 261 | 20231204 | 152500 | 5648205120 | 3125 | 3125 | 3125 | 3125 | 0 |
| 262 | 20231204 | 152400 | 5648205120 | 3125 | 3125 | 3125 | 3125 | 0 |
| 263 | 20231204 | 152300 | 5648205120 | 3125 | 3125 | 3125 | 3125 | 0 |
| 264 | 20231204 | 152200 | 5648205120 | 3125 | 3125 | 3125 | 3125 | 0 |
| 265 | 20231204 | 152100 | 5648205120 | 3125 | 3125 | 3125 | 3125 | 0 |
| 266 | 20231204 | 152000 | 5648205120 | 3125 | 3125 | 3125 | 3125 | 0 |
| 267 | 20231204 | 151900 | 5648205120 | 3125 | 3125 | 3130 | 3120 | 4197 |
| 268 | 20231204 | 151800 | 5635098660 | 3125 | 3115 | 3125 | 3115 | 2847 |
| 269 | 20231204 | 151700 | 5626220920 | 3115 | 3130 | 3130 | 3115 | 5204 |
| 270 | 20231204 | 151600 | 5609982875 | 3130 | 3125 | 3130 | 3125 | 2017 |
| 271 | 20231204 | 151500 | 5603679665 | 3130 | 3130 | 3135 | 3125 | 2025 |
| 272 | 20231204 | 151400 | 5597341360 | 3130 | 3130 | 3130 | 3130 | 25 |
| 273 | 20231204 | 151300 | 5597263110 | 3130 | 3130 | 3135 | 3130 | 1249 |
| 274 | 20231204 | 151200 | 5593353735 | 3130 | 3115 | 3130 | 3115 | 2696 |
| 275 | 20231204 | 151100 | 5584948345 | 3115 | 3120 | 3120 | 3115 | 794 |
| 276 | 20231204 | 151000 | 5582474735 | 3120 | 3115 | 3120 | 3115 | 725 |
| 277 | 20231204 | 150900 | 5580215290 | 3115 | 3115 | 3120 | 3110 | 741 |
| 278 | 20231204 | 150800 | 5577907915 | 3120 | 3115 | 3120 | 3115 | 282 |
| 279 | 20231204 | 150700 | 5577029475 | 3110 | 3110 | 3115 | 3110 | 2318 |
| 280 | 20231204 | 150600 | 5569820460 | 3115 | 3115 | 3120 | 3110 | 2772 |
| 281 | 20231204 | 150500 | 5561195730 | 3120 | 3115 | 3120 | 3115 | 1602 |
| 282 | 20231204 | 150400 | 5556199990 | 3115 | 3115 | 3115 | 3115 | 1000 |
| 283 | 20231204 | 150300 | 5553084990 | 3120 | 3120 | 3120 | 3120 | 2 |
| 284 | 20231204 | 150200 | 5553078750 | 3115 | 3115 | 3115 | 3110 | 1687 |
| 285 | 20231204 | 150100 | 5547829340 | 3110 | 3120 | 3120 | 3105 | 87 |
| 286 | 20231204 | 150000 | 5547558915 | 3105 | 3115 | 3125 | 3105 | 6479 |
| 287 | 20231204 | 145900 | 5527386730 | 3115 | 3120 | 3120 | 3115 | 107 |
| 288 | 20231204 | 145800 | 5527053390 | 3120 | 3120 | 3120 | 3110 | 4273 |
| 289 | 20231204 | 145700 | 5513755160 | 3120 | 3120 | 3120 | 3115 | 3388 |
| 290 | 20231204 | 145600 | 5503199040 | 3125 | 3120 | 3125 | 3120 | 2271 |
| 291 | 20231204 | 145500 | 5496113510 | 3135 | 3125 | 3135 | 3125 | 5203 |
| 292 | 20231204 | 145400 | 5479852625 | 3140 | 3130 | 3140 | 3130 | 498 |
| 293 | 20231204 | 145300 | 5478293875 | 3140 | 3135 | 3140 | 3135 | 257 |
| 294 | 20231204 | 145200 | 5477488175 | 3135 | 3135 | 3135 | 3130 | 79 |
| 295 | 20231204 | 145100 | 5477240895 | 3130 | 3130 | 3130 | 3130 | 1218 |
| 296 | 20231204 | 145000 | 5473428555 | 3130 | 3130 | 3130 | 3125 | 4915 |
| 297 | 20231204 | 144900 | 5458062980 | 3130 | 3135 | 3135 | 3125 | 117 |
| 298 | 20231204 | 144800 | 5457696825 | 3135 | 3125 | 3135 | 3120 | 64 |
| 299 | 20231204 | 144700 | 5457496295 | 3120 | 3135 | 3135 | 3120 | 5942 |
| 300 | 20231204 | 144600 | 5438910835 | 3135 | 3150 | 3150 | 3135 | 30 |
| 301 | 20231204 | 144500 | 5438816630 | 3140 | 3155 | 3155 | 3140 | 6557 |
| 302 | 20231204 | 144400 | 5418177840 | 3155 | 3150 | 3160 | 3150 | 1586 |
| 303 | 20231204 | 144300 | 5413181555 | 3145 | 3155 | 3155 | 3145 | 14545 |
| 304 | 20231204 | 144200 | 5367433600 | 3160 | 3155 | 3160 | 3155 | 145 |
| 305 | 20231204 | 144100 | 5366976120 | 3160 | 3160 | 3160 | 3160 | 103 |
| 306 | 20231204 | 144000 | 5366650640 | 3160 | 3160 | 3160 | 3160 | 0 |
| 307 | 20231204 | 143900 | 5366650640 | 3160 | 3150 | 3160 | 3145 | 230 |
| 308 | 20231204 | 143800 | 5365927140 | 3145 | 3160 | 3165 | 3145 | 500 |
| 309 | 20231204 | 143700 | 5364350190 | 3165 | 3165 | 3165 | 3165 | 236 |
| 310 | 20231204 | 143600 | 5363603250 | 3155 | 3165 | 3165 | 3155 | 105 |
| 311 | 20231204 | 143500 | 5363271525 | 3165 | 3155 | 3165 | 3155 | 7026 |
| 312 | 20231204 | 143400 | 5341067810 | 3155 | 3155 | 3155 | 3150 | 647 |
| 313 | 20231204 | 143300 | 5339029750 | 3155 | 3160 | 3160 | 3155 | 103 |
| 314 | 20231204 | 143200 | 5338704775 | 3150 | 3150 | 3160 | 3150 | 118 |
| 315 | 20231204 | 143100 | 5338333055 | 3150 | 3150 | 3155 | 3150 | 1380 |
| 316 | 20231204 | 143000 | 5333982655 | 3160 | 3155 | 3160 | 3150 | 976 |
| 317 | 20231204 | 142900 | 5330908240 | 3155 | 3150 | 3160 | 3150 | 853 |
| 318 | 20231204 | 142800 | 5328217745 | 3150 | 3150 | 3150 | 3150 | 452 |
| 319 | 20231204 | 142700 | 5326793945 | 3150 | 3150 | 3150 | 3150 | 534 |
| 320 | 20231204 | 142600 | 5325111845 | 3155 | 3150 | 3160 | 3145 | 1007 |
| 321 | 20231204 | 142500 | 5321939305 | 3150 | 3150 | 3160 | 3150 | 1324 |
| 322 | 20231204 | 142400 | 5317766600 | 3150 | 3140 | 3150 | 3130 | 406 |
| 323 | 20231204 | 142300 | 5316492190 | 3145 | 3135 | 3145 | 3135 | 590 |
| 324 | 20231204 | 142200 | 5314642510 | 3130 | 3135 | 3135 | 3130 | 616 |
| 325 | 20231204 | 142100 | 5312713365 | 3135 | 3130 | 3135 | 3130 | 121 |
| 326 | 20231204 | 142000 | 5312334105 | 3130 | 3135 | 3135 | 3130 | 12 |
| 327 | 20231204 | 141900 | 5312296490 | 3135 | 3135 | 3135 | 3135 | 4 |
| 328 | 20231204 | 141800 | 5312283950 | 3125 | 3135 | 3135 | 3125 | 630 |
| 329 | 20231204 | 141700 | 5310315165 | 3135 | 3140 | 3145 | 3135 | 263 |
| 330 | 20231204 | 141600 | 5309489955 | 3135 | 3120 | 3140 | 3120 | 799 |
| 331 | 20231204 | 141500 | 5306997020 | 3120 | 3155 | 3155 | 3120 | 2365 |
| 332 | 20231204 | 141400 | 5299572335 | 3155 | 3145 | 3155 | 3145 | 715 |
| 333 | 20231204 | 141300 | 5297321570 | 3145 | 3145 | 3145 | 3145 | 222 |
| 334 | 20231204 | 141200 | 5296623380 | 3145 | 3145 | 3145 | 3135 | 104 |
| 335 | 20231204 | 141100 | 5296296370 | 3145 | 3150 | 3155 | 3145 | 332 |
| 336 | 20231204 | 141000 | 5295251695 | 3145 | 3115 | 3145 | 3115 | 3350 |
| 337 | 20231204 | 140900 | 5284798435 | 3115 | 3125 | 3125 | 3115 | 821 |
| 338 | 20231204 | 140800 | 5282236535 | 3130 | 3115 | 3130 | 3115 | 29 |
| 339 | 20231204 | 140700 | 5282146155 | 3115 | 3130 | 3130 | 3115 | 1414 |
| 340 | 20231204 | 140600 | 5277738730 | 3135 | 3115 | 3135 | 3110 | 916 |
| 341 | 20231204 | 140500 | 5274885150 | 3115 | 3115 | 3130 | 3115 | 347 |
| 342 | 20231204 | 140400 | 5273802495 | 3115 | 3135 | 3135 | 3110 | 5571 |
| 343 | 20231204 | 140300 | 5256393630 | 3135 | 3135 | 3155 | 3135 | 265 |
| 344 | 20231204 | 140200 | 5255562555 | 3155 | 3145 | 3155 | 3135 | 2875 |
| 345 | 20231204 | 140100 | 5246536205 | 3140 | 3155 | 3160 | 3130 | 4029 |
| 346 | 20231204 | 140000 | 5233864305 | 3160 | 3165 | 3165 | 3145 | 15593 |
| 347 | 20231204 | 135900 | 5184649635 | 3165 | 3165 | 3175 | 3165 | 1210 |
| 348 | 20231204 | 135800 | 5180819955 | 3180 | 3170 | 3180 | 3165 | 1683 |
| 349 | 20231204 | 135700 | 5175484830 | 3175 | 3180 | 3180 | 3175 | 429 |
| 350 | 20231204 | 135600 | 5174122750 | 3175 | 3175 | 3175 | 3170 | 2188 |
| 351 | 20231204 | 135500 | 5167176420 | 3175 | 3175 | 3175 | 3165 | 2975 |
| 352 | 20231204 | 135400 | 5157747315 | 3170 | 3175 | 3180 | 3170 | 404 |
| 353 | 20231204 | 135300 | 5156463125 | 3170 | 3170 | 3180 | 3170 | 37 |
| 354 | 20231204 | 135200 | 5156345665 | 3180 | 3170 | 3185 | 3170 | 457 |
| 355 | 20231204 | 135100 | 5154896785 | 3170 | 3175 | 3175 | 3170 | 95 |
| 356 | 20231204 | 135000 | 5154595255 | 3170 | 3175 | 3180 | 3170 | 774 |
| 357 | 20231204 | 134900 | 5152138710 | 3175 | 3180 | 3180 | 3165 | 108 |
| 358 | 20231204 | 134800 | 5151795360 | 3180 | 3180 | 3185 | 3165 | 203 |
| 359 | 20231204 | 134700 | 5151149555 | 3180 | 3175 | 3180 | 3160 | 5828 |
| 360 | 20231204 | 134600 | 5132703100 | 3170 | 3180 | 3185 | 3170 | 2340 |
| 361 | 20231204 | 134500 | 5125270350 | 3170 | 3180 | 3190 | 3170 | 929 |
| 362 | 20231204 | 134400 | 5122319500 | 3190 | 3190 | 3200 | 3185 | 399 |
| 363 | 20231204 | 134300 | 5121047560 | 3185 | 3185 | 3185 | 3185 | 72 |
| 364 | 20231204 | 134200 | 5120818240 | 3185 | 3175 | 3185 | 3170 | 25 |
| 365 | 20231204 | 134100 | 5120738860 | 3190 | 3185 | 3190 | 3175 | 1006 |
| 366 | 20231204 | 134000 | 5117538785 | 3185 | 3170 | 3185 | 3170 | 874 |
| 367 | 20231204 | 133900 | 5114763870 | 3165 | 3170 | 3170 | 3165 | 1398 |
| 368 | 20231204 | 133800 | 5110332215 | 3175 | 3170 | 3180 | 3170 | 520 |
| 369 | 20231204 | 133700 | 5108681255 | 3180 | 3170 | 3180 | 3170 | 1326 |
| 370 | 20231204 | 133600 | 5104472140 | 3175 | 3160 | 3175 | 3160 | 1143 |
| 371 | 20231204 | 133500 | 5100853130 | 3170 | 3175 | 3175 | 3155 | 5775 |
| 372 | 20231204 | 133400 | 5082601945 | 3160 | 3175 | 3175 | 3160 | 9503 |
| 373 | 20231204 | 133300 | 5052543630 | 3180 | 3170 | 3180 | 3170 | 831 |
| 374 | 20231204 | 133200 | 5049908715 | 3170 | 3180 | 3190 | 3165 | 2132 |
| 375 | 20231204 | 133100 | 5043129460 | 3185 | 3190 | 3195 | 3185 | 522 |
| 376 | 20231204 | 133000 | 5041466275 | 3185 | 3180 | 3190 | 3180 | 4853 |
| 377 | 20231204 | 132900 | 5026029385 | 3190 | 3190 | 3190 | 3180 | 7095 |
| 378 | 20231204 | 132800 | 5003466400 | 3190 | 3185 | 3190 | 3180 | 1156 |
| 379 | 20231204 | 132700 | 4999782245 | 3185 | 3190 | 3190 | 3185 | 3813 |
| 380 | 20231204 | 132600 | 4987637155 | 3185 | 3195 | 3195 | 3185 | 3060 |
| 381 | 20231204 | 132500 | 4977865585 | 3200 | 3215 | 3215 | 3200 | 6675 |
| 382 | 20231204 | 132400 | 4956468365 | 3215 | 3215 | 3215 | 3215 | 2 |
| 383 | 20231204 | 132300 | 4956461935 | 3215 | 3215 | 3215 | 3215 | 113 |
| 384 | 20231204 | 132200 | 4956098640 | 3215 | 3215 | 3215 | 3215 | 197 |
| 385 | 20231204 | 132100 | 4955465285 | 3215 | 3210 | 3215 | 3210 | 351 |
| 386 | 20231204 | 132000 | 4954336955 | 3210 | 3215 | 3215 | 3210 | 1806 |
| 387 | 20231204 | 131900 | 4948533165 | 3215 | 3220 | 3220 | 3215 | 1901 |
| 388 | 20231204 | 131800 | 4942420600 | 3220 | 3220 | 3220 | 3220 | 13 |
| 389 | 20231204 | 131700 | 4942378740 | 3215 | 3215 | 3215 | 3210 | 1459 |
| 390 | 20231204 | 131600 | 4937688830 | 3215 | 3215 | 3215 | 3210 | 1210 |
| 391 | 20231204 | 131500 | 4933803935 | 3220 | 3220 | 3220 | 3215 | 314 |
| 392 | 20231204 | 131400 | 4932794405 | 3210 | 3220 | 3220 | 3210 | 59 |
| 393 | 20231204 | 131300 | 4932604465 | 3220 | 3235 | 3235 | 3205 | 9077 |
| 394 | 20231204 | 131200 | 4903427905 | 3225 | 3240 | 3240 | 3225 | 342 |
| 395 | 20231204 | 131100 | 4902323180 | 3240 | 3240 | 3240 | 3240 | 433 |
| 396 | 20231204 | 131000 | 4900920260 | 3240 | 3240 | 3240 | 3240 | 3 |
| 397 | 20231204 | 130900 | 4900910540 | 3240 | 3240 | 3240 | 3240 | 11 |
| 398 | 20231204 | 130800 | 4900874900 | 3240 | 3240 | 3240 | 3240 | 58 |
| 399 | 20231204 | 130700 | 4900686980 | 3230 | 3225 | 3240 | 3225 | 584 |
| 400 | 20231204 | 130600 | 4898803505 | 3225 | 3225 | 3225 | 3220 | 1429 |
| 401 | 20231204 | 130500 | 4894194985 | 3230 | 3230 | 3235 | 3230 | 524 |
| 402 | 20231204 | 130400 | 4892502460 | 3230 | 3220 | 3230 | 3220 | 7 |
| 403 | 20231204 | 130300 | 4892479900 | 3230 | 3225 | 3230 | 3225 | 51 |
| 404 | 20231204 | 130200 | 4892315420 | 3230 | 3215 | 3230 | 3215 | 980 |
| 405 | 20231204 | 130100 | 4889160050 | 3215 | 3225 | 3225 | 3215 | 755 |
| 406 | 20231204 | 130000 | 4886732440 | 3230 | 3220 | 3230 | 3220 | 757 |
| 407 | 20231204 | 125900 | 4884288790 | 3220 | 3235 | 3235 | 3220 | 1270 |
| 408 | 20231204 | 125800 | 4880197540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 409 | 20231204 | 125700 | 4880197540 | 3250 | 3240 | 3250 | 3240 | 2754 |
| 410 | 20231204 | 125600 | 4871274565 | 3240 | 3225 | 3240 | 3225 | 5484 |
| 411 | 20231204 | 125500 | 4853567690 | 3235 | 3255 | 3255 | 3230 | 7055 |
| 412 | 20231204 | 125400 | 4830725880 | 3245 | 3250 | 3255 | 3245 | 79 |
| 413 | 20231204 | 125300 | 4830469505 | 3255 | 3255 | 3265 | 3255 | 381 |
| 414 | 20231204 | 125200 | 4829229340 | 3245 | 3255 | 3255 | 3245 | 15 |
| 415 | 20231204 | 125100 | 4829180565 | 3255 | 3265 | 3270 | 3255 | 355 |
| 416 | 20231204 | 125000 | 4828021535 | 3265 | 3255 | 3275 | 3255 | 14 |
| 417 | 20231204 | 124900 | 4827975835 | 3245 | 3250 | 3255 | 3240 | 943 |
| 418 | 20231204 | 124800 | 4824913475 | 3245 | 3260 | 3260 | 3245 | 2823 |
| 419 | 20231204 | 124700 | 4815744630 | 3270 | 3270 | 3270 | 3265 | 60 |
| 420 | 20231204 | 124600 | 4815548460 | 3270 | 3270 | 3270 | 3270 | 1 |
| 421 | 20231204 | 124500 | 4815545190 | 3270 | 3260 | 3270 | 3250 | 155 |
| 422 | 20231204 | 124400 | 4815040915 | 3255 | 3250 | 3260 | 3250 | 482 |
| 423 | 20231204 | 124300 | 4813472250 | 3255 | 3255 | 3260 | 3250 | 6452 |
| 424 | 20231204 | 124200 | 4792501235 | 3255 | 3275 | 3275 | 3255 | 6663 |
| 425 | 20231204 | 124100 | 4770768430 | 3275 | 3275 | 3275 | 3270 | 529 |
| 426 | 20231204 | 124000 | 4769038585 | 3270 | 3270 | 3275 | 3270 | 556 |
| 427 | 20231204 | 123900 | 4767220310 | 3270 | 3265 | 3270 | 3265 | 123 |
| 428 | 20231204 | 123800 | 4766818600 | 3270 | 3270 | 3270 | 3265 | 1741 |
| 429 | 20231204 | 123700 | 4761133730 | 3265 | 3270 | 3270 | 3265 | 2006 |
| 430 | 20231204 | 123600 | 4754582815 | 3275 | 3285 | 3285 | 3275 | 21 |
| 431 | 20231204 | 123500 | 4754514020 | 3280 | 3275 | 3285 | 3270 | 1979 |
| 432 | 20231204 | 123400 | 4748024525 | 3285 | 3285 | 3285 | 3285 | 31 |
| 433 | 20231204 | 123300 | 4747922690 | 3285 | 3270 | 3285 | 3270 | 19 |
| 434 | 20231204 | 123200 | 4747860540 | 3290 | 3270 | 3290 | 3265 | 451 |
| 435 | 20231204 | 123100 | 4746387190 | 3270 | 3270 | 3270 | 3265 | 344 |
| 436 | 20231204 | 123000 | 4745263340 | 3265 | 3265 | 3270 | 3260 | 3390 |
| 437 | 20231204 | 122900 | 4734196945 | 3275 | 3280 | 3280 | 3270 | 4709 |
| 438 | 20231204 | 122800 | 4718788035 | 3285 | 3290 | 3290 | 3280 | 1366 |
| 439 | 20231204 | 122700 | 4714306285 | 3280 | 3285 | 3290 | 3280 | 201 |
| 440 | 20231204 | 122600 | 4713646845 | 3295 | 3290 | 3295 | 3285 | 2562 |
| 441 | 20231204 | 122500 | 4705229270 | 3290 | 3290 | 3290 | 3290 | 468 |
| 442 | 20231204 | 122400 | 4703689550 | 3285 | 3290 | 3290 | 3285 | 301 |
| 443 | 20231204 | 122300 | 4702699295 | 3290 | 3295 | 3295 | 3290 | 79 |
| 444 | 20231204 | 122200 | 4702439295 | 3295 | 3295 | 3295 | 3295 | 0 |
| 445 | 20231204 | 122100 | 4702439295 | 3295 | 3295 | 3295 | 3295 | 0 |
| 446 | 20231204 | 122000 | 4702439295 | 3295 | 3290 | 3295 | 3285 | 501 |
| 447 | 20231204 | 121900 | 4700793495 | 3285 | 3290 | 3290 | 3285 | 1870 |
| 448 | 20231204 | 121800 | 4694645895 | 3295 | 3295 | 3295 | 3295 | 270 |
| 449 | 20231204 | 121700 | 4693756245 | 3300 | 3295 | 3300 | 3295 | 305 |
| 450 | 20231204 | 121600 | 4692749750 | 3300 | 3295 | 3300 | 3290 | 1004 |
| 451 | 20231204 | 121500 | 4689436600 | 3295 | 3290 | 3295 | 3290 | 600 |
| 452 | 20231204 | 121400 | 4687460100 | 3290 | 3290 | 3290 | 3290 | 378 |
| 453 | 20231204 | 121300 | 4686216480 | 3290 | 3290 | 3290 | 3290 | 0 |
| 454 | 20231204 | 121200 | 4686216480 | 3290 | 3290 | 3290 | 3290 | 1452 |
| 455 | 20231204 | 121100 | 4681439400 | 3295 | 3295 | 3300 | 3290 | 2143 |
| 456 | 20231204 | 121000 | 4674382835 | 3300 | 3300 | 3300 | 3300 | 4 |
| 457 | 20231204 | 120900 | 4674369635 | 3300 | 3300 | 3300 | 3300 | 0 |
| 458 | 20231204 | 120800 | 4674369635 | 3300 | 3295 | 3300 | 3290 | 139 |
| 459 | 20231204 | 120700 | 4673912305 | 3300 | 3300 | 3300 | 3300 | 301 |
| 460 | 20231204 | 120600 | 4672919005 | 3300 | 3300 | 3300 | 3300 | 0 |
| 461 | 20231204 | 120500 | 4672919005 | 3300 | 3290 | 3300 | 3290 | 2 |
| 462 | 20231204 | 120400 | 4672912415 | 3295 | 3295 | 3295 | 3285 | 1723 |
| 463 | 20231204 | 120300 | 4667236650 | 3295 | 3290 | 3300 | 3290 | 2084 |
| 464 | 20231204 | 120200 | 4660376765 | 3300 | 3295 | 3300 | 3290 | 1687 |
| 465 | 20231204 | 120100 | 4654819020 | 3300 | 3305 | 3305 | 3300 | 831 |
| 466 | 20231204 | 120000 | 4652076265 | 3305 | 3305 | 3305 | 3305 | 1 |
| 467 | 20231204 | 115900 | 4652072960 | 3305 | 3305 | 3305 | 3305 | 4 |
| 468 | 20231204 | 115800 | 4652059740 | 3305 | 3305 | 3305 | 3305 | 1524 |
| 469 | 20231204 | 115700 | 4647022920 | 3300 | 3300 | 3300 | 3300 | 103 |
| 470 | 20231204 | 115600 | 4646683020 | 3300 | 3300 | 3300 | 3300 | 49 |
| 471 | 20231204 | 115500 | 4646521320 | 3300 | 3305 | 3305 | 3300 | 352 |
| 472 | 20231204 | 115400 | 4645358960 | 3310 | 3310 | 3310 | 3305 | 951 |
| 473 | 20231204 | 115300 | 4642211160 | 3310 | 3310 | 3310 | 3310 | 33 |
| 474 | 20231204 | 115200 | 4642101930 | 3310 | 3310 | 3310 | 3310 | 11 |
| 475 | 20231204 | 115100 | 4642065520 | 3310 | 3305 | 3310 | 3305 | 96 |
| 476 | 20231204 | 115000 | 4641747765 | 3305 | 3305 | 3305 | 3305 | 0 |
| 477 | 20231204 | 114900 | 4641747765 | 3305 | 3305 | 3305 | 3305 | 100 |
| 478 | 20231204 | 114800 | 4641417265 | 3300 | 3300 | 3305 | 3300 | 523 |
| 479 | 20231204 | 114700 | 4639691355 | 3300 | 3300 | 3305 | 3300 | 211 |
| 480 | 20231204 | 114600 | 4638995005 | 3300 | 3290 | 3300 | 3290 | 722 |
| 481 | 20231204 | 114500 | 4636619615 | 3290 | 3290 | 3290 | 3290 | 99 |
| 482 | 20231204 | 114400 | 4636293905 | 3290 | 3290 | 3290 | 3290 | 122 |
| 483 | 20231204 | 114300 | 4635892525 | 3300 | 3300 | 3300 | 3300 | 512 |
| 484 | 20231204 | 114200 | 4634202925 | 3300 | 3300 | 3300 | 3285 | 1342 |
| 485 | 20231204 | 114100 | 4629793145 | 3300 | 3300 | 3300 | 3300 | 53 |
| 486 | 20231204 | 114000 | 4629618245 | 3300 | 3305 | 3305 | 3290 | 115 |
| 487 | 20231204 | 113900 | 4629239860 | 3300 | 3315 | 3315 | 3300 | 1001 |
| 488 | 20231204 | 113800 | 4625935510 | 3305 | 3320 | 3325 | 3305 | 389 |
| 489 | 20231204 | 113700 | 4624645210 | 3325 | 3305 | 3325 | 3305 | 620 |
| 490 | 20231204 | 113600 | 4622587550 | 3305 | 3305 | 3305 | 3305 | 10 |
| 491 | 20231204 | 113500 | 4622554500 | 3310 | 3300 | 3310 | 3300 | 3 |
| 492 | 20231204 | 113400 | 4622544590 | 3300 | 3300 | 3300 | 3300 | 180 |
| 493 | 20231204 | 113300 | 4621950590 | 3310 | 3295 | 3310 | 3290 | 1274 |
| 494 | 20231204 | 113200 | 4617753815 | 3300 | 3305 | 3310 | 3300 | 2015 |
| 495 | 20231204 | 113100 | 4611094650 | 3310 | 3310 | 3310 | 3310 | 392 |
| 496 | 20231204 | 113000 | 4609797130 | 3310 | 3305 | 3310 | 3300 | 538 |
| 497 | 20231204 | 112900 | 4608018805 | 3305 | 3310 | 3310 | 3295 | 268 |
| 498 | 20231204 | 112800 | 4607134155 | 3310 | 3310 | 3310 | 3310 | 102 |
| 499 | 20231204 | 112700 | 4606796535 | 3310 | 3310 | 3310 | 3310 | 5 |
| 500 | 20231204 | 112600 | 4606779985 | 3300 | 3310 | 3310 | 3300 | 73 |
| 501 | 20231204 | 112500 | 4606538975 | 3310 | 3310 | 3310 | 3310 | 1 |
| 502 | 20231204 | 112400 | 4606535665 | 3310 | 3310 | 3310 | 3310 | 6 |
| 503 | 20231204 | 112300 | 4606515805 | 3310 | 3310 | 3310 | 3310 | 35 |
| 504 | 20231204 | 112200 | 4606399955 | 3300 | 3295 | 3300 | 3295 | 123 |
| 505 | 20231204 | 112100 | 4605994060 | 3305 | 3300 | 3305 | 3285 | 68 |
| 506 | 20231204 | 112000 | 4605770570 | 3285 | 3280 | 3295 | 3280 | 5 |
| 507 | 20231204 | 111900 | 4605754150 | 3285 | 3290 | 3290 | 3285 | 313 |
| 508 | 20231204 | 111800 | 4604725915 | 3290 | 3290 | 3290 | 3280 | 634 |
| 509 | 20231204 | 111700 | 4602643135 | 3280 | 3295 | 3295 | 3280 | 4133 |
| 510 | 20231204 | 111600 | 4589026680 | 3300 | 3300 | 3305 | 3300 | 2568 |
| 511 | 20231204 | 111500 | 4580552270 | 3305 | 3305 | 3305 | 3305 | 200 |
| 512 | 20231204 | 111400 | 4579891270 | 3310 | 3310 | 3310 | 3310 | 333 |
| 513 | 20231204 | 111300 | 4578789040 | 3310 | 3300 | 3310 | 3300 | 21 |
| 514 | 20231204 | 111200 | 4578719730 | 3305 | 3310 | 3310 | 3305 | 2398 |
| 515 | 20231204 | 111100 | 4570788120 | 3320 | 3320 | 3320 | 3320 | 150 |
| 516 | 20231204 | 111000 | 4570290120 | 3310 | 3310 | 3310 | 3310 | 0 |
| 517 | 20231204 | 110900 | 4570290120 | 3310 | 3310 | 3330 | 3310 | 1573 |
| 518 | 20231204 | 110800 | 4565083465 | 3310 | 3335 | 3335 | 3310 | 4869 |
| 519 | 20231204 | 110700 | 4548925350 | 3340 | 3330 | 3340 | 3330 | 329 |
| 520 | 20231204 | 110600 | 4547828230 | 3330 | 3325 | 3330 | 3325 | 18 |
| 521 | 20231204 | 110500 | 4547768365 | 3325 | 3320 | 3325 | 3320 | 956 |
| 522 | 20231204 | 110400 | 4544593570 | 3320 | 3320 | 3325 | 3320 | 102 |
| 523 | 20231204 | 110300 | 4544254905 | 3320 | 3330 | 3330 | 3320 | 6691 |
| 524 | 20231204 | 110200 | 4522032855 | 3335 | 3320 | 3340 | 3315 | 5002 |
| 525 | 20231204 | 110100 | 4505399710 | 3320 | 3315 | 3320 | 3315 | 97 |
| 526 | 20231204 | 110000 | 4505077935 | 3320 | 3315 | 3325 | 3310 | 2681 |
| 527 | 20231204 | 105900 | 4496181490 | 3310 | 3310 | 3310 | 3310 | 675 |
| 528 | 20231204 | 105800 | 4493947240 | 3310 | 3300 | 3310 | 3300 | 2378 |
| 529 | 20231204 | 105700 | 4486091150 | 3300 | 3290 | 3300 | 3290 | 297 |
| 530 | 20231204 | 105600 | 4485114005 | 3290 | 3290 | 3290 | 3290 | 160 |
| 531 | 20231204 | 105500 | 4484587605 | 3290 | 3290 | 3290 | 3280 | 1151 |
| 532 | 20231204 | 105400 | 4480801520 | 3300 | 3295 | 3300 | 3290 | 91 |
| 533 | 20231204 | 105300 | 4480501675 | 3295 | 3305 | 3310 | 3295 | 3804 |
| 534 | 20231204 | 105200 | 4467946845 | 3310 | 3310 | 3310 | 3310 | 17 |
| 535 | 20231204 | 105100 | 4467890575 | 3310 | 3300 | 3310 | 3300 | 2384 |
| 536 | 20231204 | 105000 | 4460012285 | 3300 | 3300 | 3305 | 3295 | 2182 |
| 537 | 20231204 | 104900 | 4452812325 | 3300 | 3295 | 3300 | 3290 | 823 |
| 538 | 20231204 | 104800 | 4450098045 | 3290 | 3285 | 3290 | 3285 | 863 |
| 539 | 20231204 | 104700 | 4447261070 | 3285 | 3280 | 3285 | 3280 | 41 |
| 540 | 20231204 | 104600 | 4447126390 | 3285 | 3275 | 3285 | 3265 | 731 |
| 541 | 20231204 | 104500 | 4444736210 | 3280 | 3265 | 3280 | 3265 | 2069 |
| 542 | 20231204 | 104400 | 4437977735 | 3265 | 3270 | 3270 | 3265 | 243 |
| 543 | 20231204 | 104300 | 4437183760 | 3270 | 3270 | 3270 | 3270 | 95 |
| 544 | 20231204 | 104200 | 4436873110 | 3270 | 3270 | 3280 | 3265 | 79 |
| 545 | 20231204 | 104100 | 4436614875 | 3260 | 3255 | 3265 | 3255 | 1711 |
| 546 | 20231204 | 104000 | 4431032180 | 3255 | 3275 | 3275 | 3255 | 3133 |
| 547 | 20231204 | 103900 | 4420803530 | 3270 | 3275 | 3275 | 3270 | 983 |
| 548 | 20231204 | 103800 | 4417587590 | 3275 | 3270 | 3285 | 3265 | 2622 |
| 549 | 20231204 | 103700 | 4409000020 | 3260 | 3250 | 3260 | 3240 | 34044 |
| 550 | 20231204 | 103600 | 4298374630 | 3255 | 3285 | 3285 | 3255 | 8854 |
| 551 | 20231204 | 103500 | 4269430250 | 3290 | 3285 | 3290 | 3285 | 262 |
| 552 | 20231204 | 103400 | 4268568805 | 3285 | 3290 | 3295 | 3285 | 1450 |
| 553 | 20231204 | 103300 | 4263799225 | 3290 | 3295 | 3295 | 3290 | 3640 |
| 554 | 20231204 | 103200 | 4251807525 | 3295 | 3305 | 3310 | 3295 | 879 |
| 555 | 20231204 | 103100 | 4248910025 | 3310 | 3305 | 3320 | 3305 | 86 |
| 556 | 20231204 | 103000 | 4248625020 | 3300 | 3300 | 3320 | 3295 | 754 |
| 557 | 20231204 | 102900 | 4246136700 | 3295 | 3300 | 3300 | 3295 | 1870 |
| 558 | 20231204 | 102800 | 4239968625 | 3300 | 3305 | 3320 | 3300 | 2063 |
| 559 | 20231204 | 102700 | 4233128945 | 3295 | 3295 | 3300 | 3290 | 1427 |
| 560 | 20231204 | 102600 | 4228432145 | 3300 | 3305 | 3305 | 3290 | 8146 |
| 561 | 20231204 | 102500 | 4201596310 | 3310 | 3310 | 3310 | 3305 | 1120 |
| 562 | 20231204 | 102400 | 4197893770 | 3310 | 3320 | 3320 | 3310 | 485 |
| 563 | 20231204 | 102300 | 4196284580 | 3320 | 3320 | 3320 | 3305 | 8003 |
| 564 | 20231204 | 102200 | 4169786195 | 3320 | 3325 | 3325 | 3310 | 3180 |
| 565 | 20231204 | 102100 | 4159243075 | 3325 | 3335 | 3335 | 3325 | 2053 |
| 566 | 20231204 | 102000 | 4152405825 | 3335 | 3335 | 3335 | 3335 | 150 |
| 567 | 20231204 | 101900 | 4151905575 | 3335 | 3340 | 3340 | 3335 | 1992 |
| 568 | 20231204 | 101800 | 4145258185 | 3350 | 3345 | 3355 | 3345 | 1052 |
| 569 | 20231204 | 101700 | 4141733985 | 3340 | 3355 | 3355 | 3340 | 78 |
| 570 | 20231204 | 101600 | 4141472930 | 3355 | 3355 | 3355 | 3355 | 312 |
| 571 | 20231204 | 101500 | 4140426170 | 3355 | 3345 | 3360 | 3340 | 900 |
| 572 | 20231204 | 101400 | 4137415670 | 3345 | 3345 | 3350 | 3345 | 127 |
| 573 | 20231204 | 101300 | 4136990845 | 3345 | 3350 | 3350 | 3345 | 4076 |
| 574 | 20231204 | 101200 | 4123349990 | 3355 | 3370 | 3370 | 3350 | 2426 |
| 575 | 20231204 | 101100 | 4115215770 | 3370 | 3365 | 3370 | 3360 | 308 |
| 576 | 20231204 | 101000 | 4114179380 | 3370 | 3370 | 3370 | 3365 | 1547 |
| 577 | 20231204 | 100900 | 4108973000 | 3370 | 3365 | 3370 | 3365 | 429 |
| 578 | 20231204 | 100800 | 4107528665 | 3360 | 3360 | 3365 | 3360 | 68 |
| 579 | 20231204 | 100700 | 4107300180 | 3360 | 3355 | 3360 | 3355 | 2253 |
| 580 | 20231204 | 100600 | 4099735055 | 3355 | 3355 | 3355 | 3350 | 1750 |
| 581 | 20231204 | 100500 | 4093865705 | 3355 | 3355 | 3355 | 3350 | 1268 |
| 582 | 20231204 | 100400 | 4089612615 | 3355 | 3355 | 3355 | 3355 | 330 |
| 583 | 20231204 | 100300 | 4088505465 | 3365 | 3380 | 3380 | 3360 | 1764 |
| 584 | 20231204 | 100200 | 4082567765 | 3385 | 3360 | 3385 | 3360 | 2470 |
| 585 | 20231204 | 100100 | 4074252870 | 3355 | 3355 | 3360 | 3355 | 830 |
| 586 | 20231204 | 100000 | 4071466010 | 3355 | 3345 | 3355 | 3345 | 3197 |
| 587 | 20231204 | 095900 | 4060757475 | 3345 | 3340 | 3350 | 3340 | 4392 |
| 588 | 20231204 | 095800 | 4046059705 | 3335 | 3310 | 3335 | 3305 | 2540 |
| 589 | 20231204 | 095700 | 4037610165 | 3305 | 3310 | 3315 | 3305 | 3553 |
| 590 | 20231204 | 095600 | 4025854050 | 3315 | 3330 | 3335 | 3315 | 9082 |
| 591 | 20231204 | 095500 | 3995651355 | 3330 | 3330 | 3345 | 3330 | 312 |
| 592 | 20231204 | 095400 | 3994610345 | 3330 | 3330 | 3345 | 3330 | 221 |
| 593 | 20231204 | 095300 | 3993874245 | 3345 | 3340 | 3350 | 3330 | 2990 |
| 594 | 20231204 | 095200 | 3983889800 | 3330 | 3330 | 3345 | 3330 | 3737 |
| 595 | 20231204 | 095100 | 3971445565 | 3345 | 3345 | 3345 | 3330 | 3516 |
| 596 | 20231204 | 095000 | 3959714515 | 3345 | 3345 | 3350 | 3345 | 180 |
| 597 | 20231204 | 094900 | 3959112345 | 3350 | 3340 | 3350 | 3335 | 851 |
| 598 | 20231204 | 094800 | 3956272405 | 3340 | 3340 | 3350 | 3330 | 2018 |
| 599 | 20231204 | 094700 | 3949527515 | 3340 | 3335 | 3340 | 3335 | 586 |
| 600 | 20231204 | 094600 | 3947572640 | 3335 | 3340 | 3340 | 3330 | 646 |
| 601 | 20231204 | 094500 | 3945417960 | 3340 | 3350 | 3350 | 3340 | 3216 |
| 602 | 20231204 | 094400 | 3934667470 | 3355 | 3345 | 3355 | 3345 | 178 |
| 603 | 20231204 | 094300 | 3934070380 | 3340 | 3350 | 3350 | 3340 | 899 |
| 604 | 20231204 | 094200 | 3931063410 | 3350 | 3350 | 3350 | 3340 | 4068 |
| 605 | 20231204 | 094100 | 3917451590 | 3350 | 3385 | 3385 | 3345 | 1815 |
| 606 | 20231204 | 094000 | 3911362885 | 3385 | 3385 | 3395 | 3365 | 3948 |
| 607 | 20231204 | 093900 | 3898028495 | 3385 | 3375 | 3395 | 3360 | 3739 |
| 608 | 20231204 | 093800 | 3885357230 | 3375 | 3330 | 3400 | 3330 | 10938 |
| 609 | 20231204 | 093700 | 3848395200 | 3335 | 3325 | 3370 | 3325 | 6568 |
| 610 | 20231204 | 093600 | 3826441810 | 3325 | 3320 | 3325 | 3285 | 100550 |
| 611 | 20231204 | 093500 | 3495869200 | 3325 | 3295 | 3345 | 3295 | 6707 |
| 612 | 20231204 | 093400 | 3473564795 | 3290 | 3370 | 3370 | 3280 | 45424 |
| 613 | 20231204 | 093300 | 3322219045 | 3375 | 3360 | 3375 | 3360 | 7222 |
| 614 | 20231204 | 093200 | 3297850520 | 3360 | 3370 | 3380 | 3360 | 10480 |
| 615 | 20231204 | 093100 | 3262603050 | 3360 | 3365 | 3365 | 3360 | 14746 |
| 616 | 20231204 | 093000 | 3212988750 | 3365 | 3365 | 3365 | 3365 | 0 |
| 617 | 20231204 | 092900 | 3212988750 | 3365 | 3415 | 3430 | 3365 | 23697 |
| 618 | 20231204 | 092800 | 3132730995 | 3430 | 3430 | 3435 | 3405 | 9697 |
| 619 | 20231204 | 092700 | 3099650785 | 3425 | 3445 | 3445 | 3425 | 10476 |
| 620 | 20231204 | 092600 | 3063669745 | 3445 | 3450 | 3450 | 3440 | 6886 |
| 621 | 20231204 | 092500 | 3039942925 | 3450 | 3460 | 3460 | 3450 | 1722 |
| 622 | 20231204 | 092400 | 3033997725 | 3470 | 3470 | 3475 | 3445 | 12840 |
| 623 | 20231204 | 092300 | 2989599905 | 3470 | 3480 | 3490 | 3460 | 9588 |
| 624 | 20231204 | 092200 | 2956347260 | 3480 | 3480 | 3490 | 3465 | 3106 |
| 625 | 20231204 | 092100 | 2945555510 | 3475 | 3495 | 3500 | 3475 | 8606 |
| 626 | 20231204 | 092000 | 2915543570 | 3490 | 3470 | 3495 | 3465 | 6845 |
| 627 | 20231204 | 091900 | 2891757950 | 3470 | 3480 | 3480 | 3465 | 3623 |
| 628 | 20231204 | 091800 | 2879184200 | 3480 | 3505 | 3505 | 3470 | 11869 |
| 629 | 20231204 | 091700 | 2837705575 | 3505 | 3520 | 3540 | 3495 | 18872 |
| 630 | 20231204 | 091600 | 2771358675 | 3510 | 3485 | 3540 | 3470 | 28620 |
| 631 | 20231204 | 091500 | 2670824380 | 3485 | 3435 | 3485 | 3430 | 15171 |
| 632 | 20231204 | 091400 | 2618403805 | 3430 | 3425 | 3430 | 3420 | 3636 |
| 633 | 20231204 | 091300 | 2605943030 | 3425 | 3415 | 3430 | 3405 | 8536 |
| 634 | 20231204 | 091200 | 2576806345 | 3415 | 3405 | 3430 | 3400 | 20721 |
| 635 | 20231204 | 091100 | 2506104620 | 3410 | 3440 | 3445 | 3405 | 20181 |
| 636 | 20231204 | 091000 | 2437084480 | 3440 | 3445 | 3445 | 3420 | 21806 |
| 637 | 20231204 | 090900 | 2362297870 | 3445 | 3520 | 3530 | 3430 | 31363 |
| 638 | 20231204 | 090800 | 2253255535 | 3510 | 3550 | 3555 | 3450 | 63096 |
| 639 | 20231204 | 090700 | 2031186460 | 3545 | 3475 | 3555 | 3460 | 55327 |
| 640 | 20231204 | 090600 | 1836887080 | 3475 | 3480 | 3490 | 3430 | 27817 |
| 641 | 20231204 | 090500 | 1740547945 | 3485 | 3510 | 3520 | 3420 | 39675 |
| 642 | 20231204 | 090400 | 1602561685 | 3500 | 3580 | 3580 | 3500 | 55247 |
| 643 | 20231204 | 090300 | 1408087730 | 3560 | 3640 | 3680 | 3550 | 83618 |
| 644 | 20231204 | 090200 | 1105634520 | 3640 | 3735 | 3735 | 3635 | 102601 |
| 645 | 20231204 | 090100 | 723949150 | 3735 | 3735 | 3735 | 3735 | 0 |
| 646 | 20231204 | 090000 | 723949150 | 3735 | 3400 | 3735 | 3400 | 203365 |