32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 193500 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 40151 |
| 3 | 20240416 | 193400 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 4 | 20240416 | 193300 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 5 | 20240416 | 193200 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 6 | 20240416 | 193100 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 7 | 20240416 | 193000 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 8 | 20240416 | 192900 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 9 | 20240416 | 192800 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 10 | 20240416 | 192700 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 11 | 20240416 | 192600 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 12 | 20240416 | 192500 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 13 | 20240416 | 192400 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 14 | 20240416 | 192300 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 15 | 20240416 | 192200 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 16 | 20240416 | 192100 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 17 | 20240416 | 192000 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 18 | 20240416 | 191900 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 19 | 20240416 | 191800 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 20 | 20240416 | 191700 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 21 | 20240416 | 191600 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 22 | 20240416 | 191500 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 23 | 20240416 | 191400 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 24 | 20240416 | 191300 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 25 | 20240416 | 191200 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 26 | 20240416 | 191100 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 27 | 20240416 | 191000 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 28 | 20240416 | 190900 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 29 | 20240416 | 190800 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 30 | 20240416 | 190700 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 31 | 20240416 | 190600 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 32 | 20240416 | 190500 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 40151 |
| 33 | 20240416 | 190400 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 34 | 20240416 | 190300 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 35 | 20240416 | 190200 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 36 | 20240416 | 190100 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 37 | 20240416 | 190000 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 38 | 20240416 | 185900 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 39 | 20240416 | 185800 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 40 | 20240416 | 185700 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 41 | 20240416 | 185600 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 42 | 20240416 | 185500 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 43 | 20240416 | 185400 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 44 | 20240416 | 185300 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 45 | 20240416 | 185200 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 46 | 20240416 | 185100 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 47 | 20240416 | 185000 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 48 | 20240416 | 184900 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 49 | 20240416 | 184800 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 50 | 20240416 | 184700 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 51 | 20240416 | 184600 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 52 | 20240416 | 184500 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 53 | 20240416 | 184400 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 54 | 20240416 | 184300 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 55 | 20240416 | 184200 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 56 | 20240416 | 184100 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 57 | 20240416 | 184000 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 58 | 20240416 | 183900 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 59 | 20240416 | 183800 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 60 | 20240416 | 183700 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 61 | 20240416 | 183600 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 62 | 20240416 | 183500 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 40151 |
| 63 | 20240416 | 183400 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 64 | 20240416 | 183300 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 65 | 20240416 | 183200 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 66 | 20240416 | 183100 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 67 | 20240416 | 183000 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 68 | 20240416 | 182900 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 69 | 20240416 | 182800 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 70 | 20240416 | 182700 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 71 | 20240416 | 182600 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 72 | 20240416 | 182500 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 73 | 20240416 | 182400 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 74 | 20240416 | 182300 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 75 | 20240416 | 182200 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 76 | 20240416 | 182100 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 77 | 20240416 | 182000 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 78 | 20240416 | 181900 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 79 | 20240416 | 181800 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 80 | 20240416 | 181700 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 81 | 20240416 | 181600 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 82 | 20240416 | 181500 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 83 | 20240416 | 181400 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 84 | 20240416 | 181300 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 85 | 20240416 | 181200 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 86 | 20240416 | 181100 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 87 | 20240416 | 181000 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 88 | 20240416 | 180900 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 89 | 20240416 | 180800 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 90 | 20240416 | 180700 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 91 | 20240416 | 180600 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 92 | 20240416 | 180500 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 40151 |
| 93 | 20240416 | 180400 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 94 | 20240416 | 180300 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 95 | 20240416 | 180200 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 96 | 20240416 | 180100 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 97 | 20240416 | 180000 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 98 | 20240416 | 175900 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 99 | 20240416 | 175800 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 100 | 20240416 | 175700 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 101 | 20240416 | 175600 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 102 | 20240416 | 175500 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 103 | 20240416 | 175400 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 104 | 20240416 | 175300 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 105 | 20240416 | 175200 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 106 | 20240416 | 175100 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 107 | 20240416 | 175000 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 108 | 20240416 | 174900 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 109 | 20240416 | 174800 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 110 | 20240416 | 174700 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 111 | 20240416 | 174600 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 112 | 20240416 | 174500 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 113 | 20240416 | 174400 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 114 | 20240416 | 174300 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 115 | 20240416 | 174200 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 116 | 20240416 | 174100 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 117 | 20240416 | 174000 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 118 | 20240416 | 173900 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 119 | 20240416 | 173800 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 120 | 20240416 | 173700 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 121 | 20240416 | 173600 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 122 | 20240416 | 173500 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 40151 |
| 123 | 20240416 | 173400 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 124 | 20240416 | 173300 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 125 | 20240416 | 173200 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 126 | 20240416 | 173100 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 127 | 20240416 | 173000 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 128 | 20240416 | 172900 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 129 | 20240416 | 172800 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 130 | 20240416 | 172700 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 131 | 20240416 | 172600 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 132 | 20240416 | 172500 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 133 | 20240416 | 172400 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 134 | 20240416 | 172300 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 135 | 20240416 | 172200 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 136 | 20240416 | 172100 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 137 | 20240416 | 172000 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 138 | 20240416 | 171900 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 139 | 20240416 | 171800 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 140 | 20240416 | 171700 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 141 | 20240416 | 171600 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 142 | 20240416 | 171500 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 143 | 20240416 | 171400 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 144 | 20240416 | 171300 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 145 | 20240416 | 171200 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 146 | 20240416 | 171100 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 147 | 20240416 | 171000 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 148 | 20240416 | 170900 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 149 | 20240416 | 170800 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 150 | 20240416 | 170700 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 151 | 20240416 | 170600 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 152 | 20240416 | 170500 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 40151 |
| 153 | 20240416 | 170400 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 154 | 20240416 | 170300 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 155 | 20240416 | 170200 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 156 | 20240416 | 170100 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 157 | 20240416 | 170000 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 158 | 20240416 | 165900 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 159 | 20240416 | 165800 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 160 | 20240416 | 165700 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 161 | 20240416 | 165600 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 162 | 20240416 | 165500 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 163 | 20240416 | 165400 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 164 | 20240416 | 165300 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 165 | 20240416 | 165200 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 166 | 20240416 | 165100 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 167 | 20240416 | 165000 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 168 | 20240416 | 164900 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 169 | 20240416 | 164800 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 170 | 20240416 | 164700 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 171 | 20240416 | 164600 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 172 | 20240416 | 164500 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 173 | 20240416 | 164400 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 174 | 20240416 | 164300 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 175 | 20240416 | 164200 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 176 | 20240416 | 164100 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 177 | 20240416 | 164000 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 178 | 20240416 | 163900 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 179 | 20240416 | 163800 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 180 | 20240416 | 163700 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 181 | 20240416 | 163600 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 182 | 20240416 | 163500 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 40151 |
| 183 | 20240416 | 163400 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 184 | 20240416 | 163300 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 185 | 20240416 | 163200 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 186 | 20240416 | 163100 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 187 | 20240416 | 163000 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 188 | 20240416 | 162900 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 189 | 20240416 | 162800 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 190 | 20240416 | 162700 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 191 | 20240416 | 162600 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 192 | 20240416 | 162500 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 193 | 20240416 | 162400 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 194 | 20240416 | 162300 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 195 | 20240416 | 162200 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 196 | 20240416 | 162100 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 197 | 20240416 | 162000 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 198 | 20240416 | 161900 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 199 | 20240416 | 161800 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 200 | 20240416 | 161700 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 201 | 20240416 | 161600 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 202 | 20240416 | 161500 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 203 | 20240416 | 161400 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 204 | 20240416 | 161300 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 205 | 20240416 | 161200 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 206 | 20240416 | 161100 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 207 | 20240416 | 161000 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 208 | 20240416 | 160900 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 209 | 20240416 | 160800 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 210 | 20240416 | 160700 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 211 | 20240416 | 160600 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 212 | 20240416 | 160500 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 40151 |
| 213 | 20240416 | 160400 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 214 | 20240416 | 160300 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 215 | 20240416 | 160200 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 216 | 20240416 | 160100 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 217 | 20240416 | 160000 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 218 | 20240416 | 155900 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 219 | 20240416 | 155800 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 220 | 20240416 | 155700 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 221 | 20240416 | 155600 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 222 | 20240416 | 155500 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 223 | 20240416 | 155400 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 224 | 20240416 | 155300 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 225 | 20240416 | 155200 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 226 | 20240416 | 155100 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 227 | 20240416 | 155000 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 228 | 20240416 | 154900 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 229 | 20240416 | 154800 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 230 | 20240416 | 154700 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 231 | 20240416 | 154600 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 232 | 20240416 | 154500 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 233 | 20240416 | 154400 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 234 | 20240416 | 154300 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 235 | 20240416 | 154200 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 236 | 20240416 | 154100 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 237 | 20240416 | 154000 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 238 | 20240416 | 153900 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 239 | 20240416 | 153800 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 240 | 20240416 | 153700 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 241 | 20240416 | 153600 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 242 | 20240416 | 153500 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 40151 |
| 243 | 20240416 | 153400 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 244 | 20240416 | 153300 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 245 | 20240416 | 153200 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 246 | 20240416 | 153100 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 247 | 20240416 | 153000 | 10107061920 | 2425 | 2425 | 2425 | 2425 | 40151 |
| 248 | 20240416 | 152900 | 10009695745 | 2435 | 2435 | 2435 | 2435 | 0 |
| 249 | 20240416 | 152800 | 10009695745 | 2435 | 2435 | 2435 | 2435 | 0 |
| 250 | 20240416 | 152700 | 10009695745 | 2435 | 2435 | 2435 | 2435 | 0 |
| 251 | 20240416 | 152600 | 10009695745 | 2435 | 2435 | 2435 | 2435 | 0 |
| 252 | 20240416 | 152500 | 10009695745 | 2435 | 2435 | 2435 | 2435 | 0 |
| 253 | 20240416 | 152400 | 10009695745 | 2435 | 2435 | 2435 | 2435 | 0 |
| 254 | 20240416 | 152300 | 10009695745 | 2435 | 2435 | 2435 | 2435 | 0 |
| 255 | 20240416 | 152200 | 10009695745 | 2435 | 2435 | 2435 | 2435 | 0 |
| 256 | 20240416 | 152100 | 10009695745 | 2435 | 2435 | 2435 | 2435 | 0 |
| 257 | 20240416 | 152000 | 10009695745 | 2435 | 2435 | 2435 | 2435 | 0 |
| 258 | 20240416 | 151900 | 10009695745 | 2435 | 2410 | 2440 | 2410 | 10217 |
| 259 | 20240416 | 151800 | 9984876990 | 2405 | 2405 | 2410 | 2405 | 2485 |
| 260 | 20240416 | 151700 | 9978894085 | 2405 | 2410 | 2415 | 2405 | 5719 |
| 261 | 20240416 | 151600 | 9965116600 | 2410 | 2420 | 2425 | 2410 | 3672 |
| 262 | 20240416 | 151500 | 9956253215 | 2425 | 2415 | 2440 | 2415 | 3219 |
| 263 | 20240416 | 151400 | 9948477250 | 2420 | 2440 | 2440 | 2410 | 4950 |
| 264 | 20240416 | 151300 | 9936490275 | 2430 | 2435 | 2435 | 2420 | 4055 |
| 265 | 20240416 | 151200 | 9926654700 | 2430 | 2460 | 2460 | 2430 | 12478 |
| 266 | 20240416 | 151100 | 9896162350 | 2445 | 2460 | 2490 | 2445 | 45928 |
| 267 | 20240416 | 151000 | 9782647730 | 2455 | 2455 | 2460 | 2435 | 15141 |
| 268 | 20240416 | 150900 | 9745564090 | 2435 | 2435 | 2460 | 2420 | 24018 |
| 269 | 20240416 | 150800 | 9686621945 | 2440 | 2445 | 2450 | 2430 | 10067 |
| 270 | 20240416 | 150700 | 9662091990 | 2450 | 2435 | 2460 | 2435 | 29622 |
| 271 | 20240416 | 150600 | 9589401475 | 2445 | 2410 | 2445 | 2410 | 14023 |
| 272 | 20240416 | 150500 | 9555409920 | 2420 | 2430 | 2430 | 2405 | 8534 |
| 273 | 20240416 | 150400 | 9534779725 | 2435 | 2445 | 2445 | 2430 | 6348 |
| 274 | 20240416 | 150300 | 9519290085 | 2440 | 2425 | 2450 | 2425 | 45397 |
| 275 | 20240416 | 150200 | 9408598200 | 2425 | 2410 | 2425 | 2410 | 9177 |
| 276 | 20240416 | 150100 | 9386370495 | 2425 | 2415 | 2430 | 2405 | 32817 |
| 277 | 20240416 | 150000 | 9307004965 | 2420 | 2385 | 2420 | 2385 | 20861 |
| 278 | 20240416 | 145900 | 9256786865 | 2385 | 2390 | 2390 | 2380 | 3052 |
| 279 | 20240416 | 145800 | 9249505185 | 2390 | 2380 | 2390 | 2380 | 2559 |
| 280 | 20240416 | 145700 | 9243404305 | 2380 | 2370 | 2380 | 2370 | 6013 |
| 281 | 20240416 | 145600 | 9229102160 | 2380 | 2370 | 2380 | 2370 | 9000 |
| 282 | 20240416 | 145500 | 9207704115 | 2370 | 2365 | 2370 | 2365 | 2111 |
| 283 | 20240416 | 145400 | 9202704650 | 2360 | 2360 | 2360 | 2355 | 4007 |
| 284 | 20240416 | 145300 | 9193251130 | 2355 | 2355 | 2360 | 2350 | 2847 |
| 285 | 20240416 | 145200 | 9186548740 | 2355 | 2355 | 2355 | 2355 | 490 |
| 286 | 20240416 | 145100 | 9185394790 | 2355 | 2355 | 2365 | 2355 | 2271 |
| 287 | 20240416 | 145000 | 9180045355 | 2355 | 2360 | 2360 | 2355 | 2201 |
| 288 | 20240416 | 144900 | 9174851145 | 2360 | 2360 | 2360 | 2360 | 1789 |
| 289 | 20240416 | 144800 | 9170629105 | 2360 | 2365 | 2365 | 2360 | 1611 |
| 290 | 20240416 | 144700 | 9166824840 | 2365 | 2360 | 2365 | 2360 | 2662 |
| 291 | 20240416 | 144600 | 9160542455 | 2360 | 2365 | 2375 | 2360 | 1678 |
| 292 | 20240416 | 144500 | 9156574390 | 2370 | 2365 | 2370 | 2365 | 1142 |
| 293 | 20240416 | 144400 | 9153867860 | 2360 | 2360 | 2360 | 2360 | 504 |
| 294 | 20240416 | 144300 | 9152678420 | 2360 | 2360 | 2360 | 2360 | 3686 |
| 295 | 20240416 | 144200 | 9143979460 | 2365 | 2365 | 2370 | 2360 | 733 |
| 296 | 20240416 | 144100 | 9142246385 | 2370 | 2370 | 2370 | 2370 | 123 |
| 297 | 20240416 | 144000 | 9141954875 | 2370 | 2365 | 2370 | 2365 | 911 |
| 298 | 20240416 | 143900 | 9139799245 | 2375 | 2360 | 2375 | 2360 | 181 |
| 299 | 20240416 | 143800 | 9139371985 | 2365 | 2365 | 2375 | 2365 | 18 |
| 300 | 20240416 | 143700 | 9139329405 | 2360 | 2375 | 2375 | 2360 | 560 |
| 301 | 20240416 | 143600 | 9138003610 | 2380 | 2375 | 2385 | 2375 | 1150 |
| 302 | 20240416 | 143500 | 9135264035 | 2375 | 2375 | 2375 | 2365 | 530 |
| 303 | 20240416 | 143400 | 9134005555 | 2365 | 2355 | 2375 | 2355 | 927 |
| 304 | 20240416 | 143300 | 9131815750 | 2360 | 2360 | 2360 | 2350 | 692 |
| 305 | 20240416 | 143200 | 9130183130 | 2360 | 2360 | 2360 | 2350 | 51 |
| 306 | 20240416 | 143100 | 9130063260 | 2350 | 2350 | 2360 | 2350 | 2766 |
| 307 | 20240416 | 143000 | 9123552550 | 2350 | 2350 | 2360 | 2350 | 1738 |
| 308 | 20240416 | 142900 | 9119456135 | 2350 | 2350 | 2355 | 2350 | 186 |
| 309 | 20240416 | 142800 | 9119019025 | 2355 | 2355 | 2355 | 2350 | 932 |
| 310 | 20240416 | 142700 | 9116825800 | 2355 | 2355 | 2355 | 2350 | 208 |
| 311 | 20240416 | 142600 | 9116335990 | 2355 | 2350 | 2355 | 2345 | 2999 |
| 312 | 20240416 | 142500 | 9109286260 | 2345 | 2345 | 2350 | 2340 | 4460 |
| 313 | 20240416 | 142400 | 9098841005 | 2350 | 2350 | 2350 | 2345 | 4426 |
| 314 | 20240416 | 142300 | 9088456775 | 2350 | 2350 | 2350 | 2345 | 2950 |
| 315 | 20240416 | 142200 | 9081524850 | 2350 | 2355 | 2355 | 2350 | 2037 |
| 316 | 20240416 | 142100 | 9076729775 | 2355 | 2355 | 2355 | 2355 | 2268 |
| 317 | 20240416 | 142000 | 9071388635 | 2350 | 2355 | 2355 | 2350 | 3890 |
| 318 | 20240416 | 141900 | 9062246475 | 2355 | 2355 | 2355 | 2355 | 405 |
| 319 | 20240416 | 141800 | 9061292700 | 2355 | 2355 | 2355 | 2350 | 3943 |
| 320 | 20240416 | 141700 | 9052017865 | 2355 | 2355 | 2355 | 2350 | 5088 |
| 321 | 20240416 | 141600 | 9040060815 | 2355 | 2355 | 2355 | 2350 | 396 |
| 322 | 20240416 | 141500 | 9039128685 | 2355 | 2355 | 2355 | 2355 | 1113 |
| 323 | 20240416 | 141400 | 9036507570 | 2355 | 2335 | 2355 | 2335 | 12156 |
| 324 | 20240416 | 141300 | 9007975365 | 2340 | 2340 | 2345 | 2340 | 14780 |
| 325 | 20240416 | 141200 | 8973387370 | 2345 | 2350 | 2355 | 2345 | 6607 |
| 326 | 20240416 | 141100 | 8957888950 | 2350 | 2360 | 2360 | 2350 | 1921 |
| 327 | 20240416 | 141000 | 8953369935 | 2360 | 2360 | 2360 | 2360 | 508 |
| 328 | 20240416 | 140900 | 8952171055 | 2365 | 2365 | 2365 | 2365 | 735 |
| 329 | 20240416 | 140800 | 8950432780 | 2365 | 2360 | 2365 | 2355 | 23 |
| 330 | 20240416 | 140700 | 8950378500 | 2365 | 2365 | 2365 | 2365 | 0 |
| 331 | 20240416 | 140600 | 8950378500 | 2365 | 2365 | 2365 | 2355 | 477 |
| 332 | 20240416 | 140500 | 8949254280 | 2365 | 2365 | 2375 | 2360 | 290 |
| 333 | 20240416 | 140400 | 8948567350 | 2360 | 2360 | 2360 | 2355 | 95 |
| 334 | 20240416 | 140300 | 8948343215 | 2375 | 2355 | 2375 | 2355 | 416 |
| 335 | 20240416 | 140200 | 8947362915 | 2365 | 2360 | 2365 | 2355 | 3213 |
| 336 | 20240416 | 140100 | 8939796270 | 2355 | 2365 | 2365 | 2355 | 3822 |
| 337 | 20240416 | 140000 | 8930774435 | 2365 | 2360 | 2375 | 2360 | 535 |
| 338 | 20240416 | 135900 | 8929509920 | 2360 | 2370 | 2375 | 2360 | 1687 |
| 339 | 20240416 | 135800 | 8925511770 | 2370 | 2355 | 2370 | 2350 | 7548 |
| 340 | 20240416 | 135700 | 8907767425 | 2355 | 2365 | 2370 | 2350 | 7181 |
| 341 | 20240416 | 135600 | 8890850620 | 2380 | 2375 | 2380 | 2360 | 2940 |
| 342 | 20240416 | 135500 | 8883880145 | 2375 | 2365 | 2375 | 2360 | 715 |
| 343 | 20240416 | 135400 | 8882191805 | 2365 | 2365 | 2370 | 2365 | 632 |
| 344 | 20240416 | 135300 | 8880697105 | 2375 | 2360 | 2375 | 2360 | 4331 |
| 345 | 20240416 | 135200 | 8870469375 | 2365 | 2355 | 2365 | 2355 | 1241 |
| 346 | 20240416 | 135100 | 8867537655 | 2355 | 2360 | 2365 | 2355 | 7100 |
| 347 | 20240416 | 135000 | 8850813860 | 2365 | 2375 | 2375 | 2360 | 1125 |
| 348 | 20240416 | 134900 | 8848154900 | 2365 | 2365 | 2365 | 2365 | 16 |
| 349 | 20240416 | 134800 | 8848117060 | 2375 | 2370 | 2385 | 2360 | 3502 |
| 350 | 20240416 | 134700 | 8839841680 | 2370 | 2375 | 2390 | 2370 | 2405 |
| 351 | 20240416 | 134600 | 8834141725 | 2390 | 2365 | 2390 | 2360 | 2711 |
| 352 | 20240416 | 134500 | 8827720435 | 2365 | 2365 | 2370 | 2365 | 561 |
| 353 | 20240416 | 134400 | 8826393665 | 2370 | 2370 | 2370 | 2365 | 2802 |
| 354 | 20240416 | 134300 | 8819755550 | 2375 | 2375 | 2375 | 2370 | 871 |
| 355 | 20240416 | 134200 | 8817690590 | 2370 | 2370 | 2375 | 2370 | 196 |
| 356 | 20240416 | 134100 | 8817226045 | 2375 | 2375 | 2375 | 2375 | 455 |
| 357 | 20240416 | 134000 | 8816145420 | 2375 | 2380 | 2380 | 2375 | 479 |
| 358 | 20240416 | 133900 | 8815007740 | 2380 | 2380 | 2380 | 2375 | 967 |
| 359 | 20240416 | 133800 | 8812710050 | 2380 | 2385 | 2385 | 2380 | 197 |
| 360 | 20240416 | 133700 | 8812241160 | 2385 | 2385 | 2385 | 2385 | 213 |
| 361 | 20240416 | 133600 | 8811733155 | 2385 | 2390 | 2390 | 2385 | 5288 |
| 362 | 20240416 | 133500 | 8799120670 | 2390 | 2390 | 2395 | 2385 | 471 |
| 363 | 20240416 | 133400 | 8797995920 | 2390 | 2390 | 2395 | 2390 | 11 |
| 364 | 20240416 | 133300 | 8797969625 | 2390 | 2395 | 2395 | 2390 | 1596 |
| 365 | 20240416 | 133200 | 8794152690 | 2395 | 2390 | 2395 | 2390 | 700 |
| 366 | 20240416 | 133100 | 8792476260 | 2390 | 2400 | 2405 | 2390 | 2298 |
| 367 | 20240416 | 133000 | 8786964020 | 2400 | 2385 | 2400 | 2385 | 2636 |
| 368 | 20240416 | 132900 | 8780656670 | 2385 | 2385 | 2385 | 2380 | 223 |
| 369 | 20240416 | 132800 | 8780124975 | 2390 | 2385 | 2390 | 2385 | 470 |
| 370 | 20240416 | 132700 | 8779003965 | 2385 | 2380 | 2390 | 2380 | 796 |
| 371 | 20240416 | 132600 | 8777105385 | 2380 | 2380 | 2385 | 2380 | 1451 |
| 372 | 20240416 | 132500 | 8773646000 | 2380 | 2385 | 2390 | 2380 | 590 |
| 373 | 20240416 | 132400 | 8772238870 | 2385 | 2380 | 2390 | 2380 | 445 |
| 374 | 20240416 | 132300 | 8771177510 | 2385 | 2385 | 2385 | 2380 | 243 |
| 375 | 20240416 | 132200 | 8770599110 | 2385 | 2380 | 2385 | 2380 | 44 |
| 376 | 20240416 | 132100 | 8770494365 | 2380 | 2375 | 2385 | 2375 | 1633 |
| 377 | 20240416 | 132000 | 8766607625 | 2370 | 2375 | 2375 | 2370 | 203 |
| 378 | 20240416 | 131900 | 8766126500 | 2370 | 2375 | 2375 | 2370 | 3991 |
| 379 | 20240416 | 131800 | 8756655600 | 2375 | 2380 | 2380 | 2375 | 387 |
| 380 | 20240416 | 131700 | 8755734750 | 2375 | 2375 | 2375 | 2375 | 259 |
| 381 | 20240416 | 131600 | 8755119625 | 2380 | 2375 | 2380 | 2375 | 340 |
| 382 | 20240416 | 131500 | 8754312070 | 2375 | 2375 | 2375 | 2375 | 2282 |
| 383 | 20240416 | 131400 | 8748892320 | 2380 | 2375 | 2380 | 2375 | 1627 |
| 384 | 20240416 | 131300 | 8745028120 | 2375 | 2375 | 2380 | 2375 | 909 |
| 385 | 20240416 | 131200 | 8742869240 | 2375 | 2365 | 2375 | 2365 | 2919 |
| 386 | 20240416 | 131100 | 8735955805 | 2375 | 2370 | 2375 | 2370 | 197 |
| 387 | 20240416 | 131000 | 8735488910 | 2375 | 2375 | 2375 | 2365 | 331 |
| 388 | 20240416 | 130900 | 8734705470 | 2365 | 2365 | 2375 | 2365 | 1206 |
| 389 | 20240416 | 130800 | 8731853250 | 2365 | 2370 | 2370 | 2360 | 832 |
| 390 | 20240416 | 130700 | 8729882880 | 2375 | 2360 | 2380 | 2355 | 1826 |
| 391 | 20240416 | 130600 | 8725577675 | 2360 | 2385 | 2385 | 2360 | 9259 |
| 392 | 20240416 | 130500 | 8703581115 | 2385 | 2390 | 2390 | 2385 | 511 |
| 393 | 20240416 | 130400 | 8702360825 | 2390 | 2390 | 2390 | 2385 | 475 |
| 394 | 20240416 | 130300 | 8701227845 | 2395 | 2390 | 2395 | 2390 | 1597 |
| 395 | 20240416 | 130200 | 8697407585 | 2390 | 2390 | 2390 | 2375 | 226 |
| 396 | 20240416 | 130100 | 8696867535 | 2390 | 2385 | 2390 | 2380 | 1204 |
| 397 | 20240416 | 130000 | 8694001570 | 2385 | 2395 | 2400 | 2380 | 4406 |
| 398 | 20240416 | 125900 | 8683463155 | 2400 | 2395 | 2400 | 2395 | 3521 |
| 399 | 20240416 | 125800 | 8675022765 | 2395 | 2390 | 2395 | 2385 | 5011 |
| 400 | 20240416 | 125700 | 8663039685 | 2390 | 2380 | 2390 | 2380 | 1164 |
| 401 | 20240416 | 125600 | 8660263035 | 2385 | 2385 | 2385 | 2380 | 471 |
| 402 | 20240416 | 125500 | 8659141815 | 2380 | 2385 | 2385 | 2380 | 799 |
| 403 | 20240416 | 125400 | 8657240160 | 2385 | 2375 | 2385 | 2375 | 1834 |
| 404 | 20240416 | 125300 | 8652871630 | 2380 | 2380 | 2380 | 2380 | 570 |
| 405 | 20240416 | 125200 | 8651515030 | 2380 | 2385 | 2385 | 2380 | 890 |
| 406 | 20240416 | 125100 | 8649392385 | 2385 | 2380 | 2385 | 2370 | 1616 |
| 407 | 20240416 | 125000 | 8645546415 | 2385 | 2370 | 2390 | 2370 | 8382 |
| 408 | 20240416 | 124900 | 8625609215 | 2370 | 2370 | 2370 | 2370 | 1261 |
| 409 | 20240416 | 124800 | 8622620645 | 2365 | 2365 | 2365 | 2365 | 44 |
| 410 | 20240416 | 124700 | 8622516585 | 2365 | 2365 | 2365 | 2365 | 23 |
| 411 | 20240416 | 124600 | 8622462190 | 2365 | 2365 | 2365 | 2365 | 14 |
| 412 | 20240416 | 124500 | 8622429080 | 2370 | 2360 | 2370 | 2360 | 231 |
| 413 | 20240416 | 124400 | 8621883895 | 2360 | 2360 | 2375 | 2355 | 1921 |
| 414 | 20240416 | 124300 | 8617349045 | 2360 | 2365 | 2365 | 2360 | 1094 |
| 415 | 20240416 | 124200 | 8614767200 | 2360 | 2360 | 2365 | 2360 | 1132 |
| 416 | 20240416 | 124100 | 8612095580 | 2365 | 2350 | 2365 | 2350 | 1238 |
| 417 | 20240416 | 124000 | 8609180435 | 2355 | 2360 | 2360 | 2355 | 9370 |
| 418 | 20240416 | 123900 | 8587107745 | 2360 | 2355 | 2360 | 2355 | 3152 |
| 419 | 20240416 | 123800 | 8579679710 | 2355 | 2365 | 2365 | 2355 | 6834 |
| 420 | 20240416 | 123700 | 8563557255 | 2365 | 2365 | 2365 | 2365 | 259 |
| 421 | 20240416 | 123600 | 8562944720 | 2365 | 2370 | 2370 | 2365 | 219 |
| 422 | 20240416 | 123500 | 8562425940 | 2370 | 2370 | 2370 | 2370 | 0 |
| 423 | 20240416 | 123400 | 8562425940 | 2370 | 2360 | 2370 | 2355 | 2916 |
| 424 | 20240416 | 123300 | 8555552225 | 2360 | 2360 | 2360 | 2360 | 2 |
| 425 | 20240416 | 123200 | 8555547505 | 2370 | 2355 | 2370 | 2355 | 683 |
| 426 | 20240416 | 123100 | 8553935860 | 2360 | 2360 | 2360 | 2360 | 86 |
| 427 | 20240416 | 123000 | 8553732900 | 2360 | 2355 | 2360 | 2355 | 1906 |
| 428 | 20240416 | 122900 | 8549238595 | 2355 | 2355 | 2355 | 2355 | 1337 |
| 429 | 20240416 | 122800 | 8546089960 | 2355 | 2360 | 2360 | 2355 | 940 |
| 430 | 20240416 | 122700 | 8543876205 | 2360 | 2355 | 2360 | 2355 | 1149 |
| 431 | 20240416 | 122600 | 8541169245 | 2355 | 2355 | 2355 | 2355 | 301 |
| 432 | 20240416 | 122500 | 8540460390 | 2355 | 2355 | 2360 | 2355 | 2115 |
| 433 | 20240416 | 122400 | 8535479290 | 2360 | 2355 | 2360 | 2355 | 133 |
| 434 | 20240416 | 122300 | 8535165415 | 2360 | 2360 | 2360 | 2355 | 88 |
| 435 | 20240416 | 122200 | 8534958090 | 2355 | 2360 | 2360 | 2355 | 4324 |
| 436 | 20240416 | 122100 | 8524775055 | 2355 | 2360 | 2360 | 2355 | 1947 |
| 437 | 20240416 | 122000 | 8520187125 | 2370 | 2360 | 2370 | 2360 | 2213 |
| 438 | 20240416 | 121900 | 8514962125 | 2375 | 2365 | 2375 | 2360 | 4076 |
| 439 | 20240416 | 121800 | 8505292935 | 2365 | 2375 | 2375 | 2365 | 3920 |
| 440 | 20240416 | 121700 | 8496019370 | 2370 | 2375 | 2375 | 2365 | 335 |
| 441 | 20240416 | 121600 | 8495224260 | 2380 | 2375 | 2385 | 2370 | 3038 |
| 442 | 20240416 | 121500 | 8488000035 | 2375 | 2370 | 2380 | 2370 | 856 |
| 443 | 20240416 | 121400 | 8485970690 | 2365 | 2365 | 2365 | 2360 | 8318 |
| 444 | 20240416 | 121300 | 8466309485 | 2365 | 2365 | 2365 | 2360 | 421 |
| 445 | 20240416 | 121200 | 8465313905 | 2365 | 2365 | 2365 | 2360 | 599 |
| 446 | 20240416 | 121100 | 8463900255 | 2360 | 2365 | 2365 | 2360 | 468 |
| 447 | 20240416 | 121000 | 8462795235 | 2360 | 2365 | 2365 | 2360 | 3162 |
| 448 | 20240416 | 120900 | 8455327010 | 2360 | 2360 | 2370 | 2360 | 1063 |
| 449 | 20240416 | 120800 | 8452818320 | 2355 | 2370 | 2370 | 2350 | 15164 |
| 450 | 20240416 | 120700 | 8416915345 | 2370 | 2375 | 2380 | 2370 | 571 |
| 451 | 20240416 | 120600 | 8415559565 | 2375 | 2370 | 2375 | 2370 | 505 |
| 452 | 20240416 | 120500 | 8414362700 | 2370 | 2375 | 2375 | 2365 | 8258 |
| 453 | 20240416 | 120400 | 8394818045 | 2375 | 2370 | 2375 | 2370 | 3762 |
| 454 | 20240416 | 120300 | 8385900915 | 2375 | 2355 | 2375 | 2355 | 11444 |
| 455 | 20240416 | 120200 | 8358784695 | 2365 | 2365 | 2365 | 2355 | 2085 |
| 456 | 20240416 | 120100 | 8353854450 | 2360 | 2365 | 2365 | 2345 | 5170 |
| 457 | 20240416 | 120000 | 8341645290 | 2365 | 2365 | 2365 | 2360 | 595 |
| 458 | 20240416 | 115900 | 8340240755 | 2360 | 2365 | 2365 | 2360 | 58 |
| 459 | 20240416 | 115800 | 8340103870 | 2360 | 2355 | 2360 | 2355 | 937 |
| 460 | 20240416 | 115700 | 8337892660 | 2360 | 2350 | 2360 | 2350 | 2033 |
| 461 | 20240416 | 115600 | 8333097705 | 2340 | 2340 | 2345 | 2340 | 1191 |
| 462 | 20240416 | 115500 | 8330307175 | 2340 | 2345 | 2355 | 2340 | 1265 |
| 463 | 20240416 | 115400 | 8327343450 | 2340 | 2340 | 2350 | 2340 | 1198 |
| 464 | 20240416 | 115300 | 8324539625 | 2340 | 2350 | 2350 | 2340 | 1015 |
| 465 | 20240416 | 115200 | 8322160175 | 2350 | 2340 | 2350 | 2335 | 912 |
| 466 | 20240416 | 115100 | 8320026125 | 2335 | 2355 | 2355 | 2335 | 2968 |
| 467 | 20240416 | 115000 | 8313073980 | 2340 | 2350 | 2350 | 2340 | 3310 |
| 468 | 20240416 | 114900 | 8305315640 | 2360 | 2360 | 2360 | 2350 | 709 |
| 469 | 20240416 | 114800 | 8303648925 | 2370 | 2370 | 2370 | 2350 | 2863 |
| 470 | 20240416 | 114700 | 8296898905 | 2355 | 2360 | 2370 | 2355 | 1748 |
| 471 | 20240416 | 114600 | 8292778410 | 2355 | 2360 | 2365 | 2355 | 589 |
| 472 | 20240416 | 114500 | 8291388335 | 2370 | 2370 | 2380 | 2365 | 5024 |
| 473 | 20240416 | 114400 | 8279485755 | 2370 | 2370 | 2370 | 2370 | 1893 |
| 474 | 20240416 | 114300 | 8274999345 | 2365 | 2370 | 2370 | 2365 | 2600 |
| 475 | 20240416 | 114200 | 8268849345 | 2370 | 2365 | 2370 | 2365 | 2475 |
| 476 | 20240416 | 114100 | 8262995515 | 2365 | 2355 | 2365 | 2345 | 2435 |
| 477 | 20240416 | 114000 | 8257246135 | 2340 | 2355 | 2360 | 2340 | 748 |
| 478 | 20240416 | 113900 | 8255486615 | 2355 | 2340 | 2355 | 2340 | 1865 |
| 479 | 20240416 | 113800 | 8251113270 | 2340 | 2350 | 2350 | 2340 | 2432 |
| 480 | 20240416 | 113700 | 8245408000 | 2350 | 2350 | 2350 | 2340 | 1869 |
| 481 | 20240416 | 113600 | 8241021755 | 2350 | 2350 | 2350 | 2345 | 3447 |
| 482 | 20240416 | 113500 | 8232928025 | 2345 | 2350 | 2355 | 2345 | 4628 |
| 483 | 20240416 | 113400 | 8222052495 | 2350 | 2335 | 2350 | 2330 | 8754 |
| 484 | 20240416 | 113300 | 8201526815 | 2330 | 2330 | 2335 | 2315 | 28009 |
| 485 | 20240416 | 113200 | 8136452830 | 2330 | 2345 | 2345 | 2325 | 9026 |
| 486 | 20240416 | 113100 | 8115383980 | 2340 | 2340 | 2345 | 2340 | 2096 |
| 487 | 20240416 | 113000 | 8110474095 | 2340 | 2340 | 2350 | 2325 | 11498 |
| 488 | 20240416 | 112900 | 8083602380 | 2345 | 2345 | 2350 | 2340 | 19820 |
| 489 | 20240416 | 112800 | 8037164440 | 2345 | 2365 | 2365 | 2345 | 40365 |
| 490 | 20240416 | 112700 | 7942137540 | 2370 | 2380 | 2380 | 2370 | 3431 |
| 491 | 20240416 | 112600 | 7933994305 | 2380 | 2375 | 2380 | 2375 | 754 |
| 492 | 20240416 | 112500 | 7932203105 | 2380 | 2375 | 2385 | 2375 | 5462 |
| 493 | 20240416 | 112400 | 7919207065 | 2375 | 2370 | 2375 | 2365 | 1806 |
| 494 | 20240416 | 112300 | 7914922975 | 2370 | 2375 | 2375 | 2365 | 5157 |
| 495 | 20240416 | 112200 | 7902702820 | 2380 | 2370 | 2380 | 2370 | 2814 |
| 496 | 20240416 | 112100 | 7896021150 | 2370 | 2370 | 2370 | 2370 | 7660 |
| 497 | 20240416 | 112000 | 7877866950 | 2375 | 2385 | 2385 | 2375 | 3050 |
| 498 | 20240416 | 111900 | 7870622510 | 2375 | 2375 | 2375 | 2375 | 238 |
| 499 | 20240416 | 111800 | 7870057260 | 2385 | 2380 | 2385 | 2380 | 1272 |
| 500 | 20240416 | 111700 | 7867029895 | 2380 | 2385 | 2385 | 2380 | 1122 |
| 501 | 20240416 | 111600 | 7864359460 | 2385 | 2380 | 2385 | 2375 | 2704 |
| 502 | 20240416 | 111500 | 7857915460 | 2375 | 2375 | 2385 | 2375 | 922 |
| 503 | 20240416 | 111400 | 7855725610 | 2385 | 2380 | 2385 | 2375 | 159 |
| 504 | 20240416 | 111300 | 7855346505 | 2375 | 2380 | 2380 | 2370 | 8585 |
| 505 | 20240416 | 111200 | 7834974420 | 2380 | 2375 | 2385 | 2375 | 457 |
| 506 | 20240416 | 111100 | 7833887070 | 2375 | 2385 | 2385 | 2375 | 7186 |
| 507 | 20240416 | 111000 | 7816781285 | 2385 | 2380 | 2385 | 2380 | 261 |
| 508 | 20240416 | 110900 | 7816160100 | 2380 | 2390 | 2390 | 2380 | 2211 |
| 509 | 20240416 | 110800 | 7810897890 | 2380 | 2385 | 2390 | 2380 | 104 |
| 510 | 20240416 | 110700 | 7810650110 | 2380 | 2385 | 2385 | 2380 | 2280 |
| 511 | 20240416 | 110600 | 7805222670 | 2385 | 2390 | 2390 | 2385 | 3320 |
| 512 | 20240416 | 110500 | 7797304460 | 2390 | 2385 | 2390 | 2385 | 2527 |
| 513 | 20240416 | 110400 | 7791277045 | 2380 | 2395 | 2395 | 2380 | 13843 |
| 514 | 20240416 | 110300 | 7758293235 | 2395 | 2395 | 2405 | 2395 | 838 |
| 515 | 20240416 | 110200 | 7756286210 | 2405 | 2410 | 2410 | 2390 | 552 |
| 516 | 20240416 | 110100 | 7754966895 | 2415 | 2400 | 2415 | 2390 | 1131 |
| 517 | 20240416 | 110000 | 7752263045 | 2390 | 2400 | 2405 | 2385 | 2744 |
| 518 | 20240416 | 105900 | 7745692895 | 2405 | 2415 | 2415 | 2405 | 747 |
| 519 | 20240416 | 105800 | 7743894845 | 2405 | 2405 | 2405 | 2395 | 4191 |
| 520 | 20240416 | 105700 | 7733837990 | 2410 | 2410 | 2410 | 2400 | 4132 |
| 521 | 20240416 | 105600 | 7723901200 | 2410 | 2415 | 2415 | 2410 | 231 |
| 522 | 20240416 | 105500 | 7723344065 | 2410 | 2425 | 2425 | 2410 | 5990 |
| 523 | 20240416 | 105400 | 7708845695 | 2420 | 2425 | 2425 | 2415 | 12200 |
| 524 | 20240416 | 105300 | 7679320350 | 2425 | 2410 | 2425 | 2405 | 11303 |
| 525 | 20240416 | 105200 | 7652000585 | 2410 | 2405 | 2410 | 2400 | 1095 |
| 526 | 20240416 | 105100 | 7649366505 | 2390 | 2400 | 2400 | 2390 | 1328 |
| 527 | 20240416 | 105000 | 7646189380 | 2395 | 2390 | 2400 | 2390 | 1425 |
| 528 | 20240416 | 104900 | 7642775835 | 2405 | 2400 | 2405 | 2395 | 2564 |
| 529 | 20240416 | 104800 | 7636622575 | 2400 | 2400 | 2405 | 2400 | 2026 |
| 530 | 20240416 | 104700 | 7631754825 | 2400 | 2390 | 2400 | 2390 | 1145 |
| 531 | 20240416 | 104600 | 7629013690 | 2395 | 2390 | 2395 | 2390 | 3658 |
| 532 | 20240416 | 104500 | 7620265175 | 2395 | 2385 | 2395 | 2370 | 2508 |
| 533 | 20240416 | 104400 | 7614282945 | 2385 | 2370 | 2385 | 2360 | 1808 |
| 534 | 20240416 | 104300 | 7609995995 | 2375 | 2355 | 2375 | 2355 | 3814 |
| 535 | 20240416 | 104200 | 7600989945 | 2355 | 2365 | 2365 | 2355 | 17513 |
| 536 | 20240416 | 104100 | 7559660160 | 2365 | 2365 | 2370 | 2365 | 1233 |
| 537 | 20240416 | 104000 | 7556743455 | 2370 | 2375 | 2380 | 2370 | 5363 |
| 538 | 20240416 | 103900 | 7544027585 | 2380 | 2375 | 2380 | 2375 | 1879 |
| 539 | 20240416 | 103800 | 7539564955 | 2380 | 2390 | 2390 | 2380 | 2575 |
| 540 | 20240416 | 103700 | 7533436110 | 2390 | 2380 | 2390 | 2375 | 1617 |
| 541 | 20240416 | 103600 | 7529591875 | 2375 | 2380 | 2385 | 2375 | 6255 |
| 542 | 20240416 | 103500 | 7514730840 | 2375 | 2385 | 2385 | 2370 | 3136 |
| 543 | 20240416 | 103400 | 7507268510 | 2380 | 2395 | 2395 | 2380 | 3320 |
| 544 | 20240416 | 103300 | 7499345075 | 2395 | 2395 | 2395 | 2395 | 691 |
| 545 | 20240416 | 103200 | 7497690130 | 2390 | 2390 | 2400 | 2390 | 617 |
| 546 | 20240416 | 103100 | 7496214730 | 2395 | 2405 | 2405 | 2390 | 927 |
| 547 | 20240416 | 103000 | 7493989145 | 2405 | 2390 | 2405 | 2385 | 11049 |
| 548 | 20240416 | 102900 | 7467530160 | 2390 | 2390 | 2390 | 2390 | 319 |
| 549 | 20240416 | 102800 | 7466767750 | 2390 | 2385 | 2390 | 2375 | 4821 |
| 550 | 20240416 | 102700 | 7455274310 | 2385 | 2400 | 2400 | 2385 | 2147 |
| 551 | 20240416 | 102600 | 7450144065 | 2400 | 2400 | 2400 | 2385 | 26 |
| 552 | 20240416 | 102500 | 7450081690 | 2380 | 2395 | 2405 | 2380 | 10915 |
| 553 | 20240416 | 102400 | 7423969980 | 2390 | 2395 | 2395 | 2385 | 1761 |
| 554 | 20240416 | 102300 | 7419767700 | 2380 | 2375 | 2380 | 2375 | 2138 |
| 555 | 20240416 | 102200 | 7414687775 | 2390 | 2375 | 2395 | 2375 | 5548 |
| 556 | 20240416 | 102100 | 7401436030 | 2380 | 2375 | 2380 | 2365 | 11008 |
| 557 | 20240416 | 102000 | 7375322350 | 2380 | 2390 | 2395 | 2375 | 14805 |
| 558 | 20240416 | 101900 | 7340008200 | 2390 | 2390 | 2400 | 2390 | 2703 |
| 559 | 20240416 | 101800 | 7333536555 | 2395 | 2405 | 2405 | 2385 | 17567 |
| 560 | 20240416 | 101700 | 7291479930 | 2405 | 2410 | 2410 | 2405 | 5881 |
| 561 | 20240416 | 101600 | 7277336120 | 2410 | 2415 | 2415 | 2410 | 2204 |
| 562 | 20240416 | 101500 | 7272022585 | 2420 | 2405 | 2420 | 2400 | 7773 |
| 563 | 20240416 | 101400 | 7253224140 | 2405 | 2415 | 2415 | 2400 | 8653 |
| 564 | 20240416 | 101300 | 7232389990 | 2415 | 2405 | 2420 | 2405 | 2511 |
| 565 | 20240416 | 101200 | 7226328460 | 2405 | 2405 | 2410 | 2400 | 2457 |
| 566 | 20240416 | 101100 | 7220419525 | 2405 | 2410 | 2410 | 2400 | 4654 |
| 567 | 20240416 | 101000 | 7209227900 | 2400 | 2415 | 2415 | 2400 | 9017 |
| 568 | 20240416 | 100900 | 7187527945 | 2415 | 2410 | 2415 | 2405 | 6441 |
| 569 | 20240416 | 100800 | 7172000185 | 2410 | 2410 | 2430 | 2400 | 17675 |
| 570 | 20240416 | 100700 | 7129277750 | 2410 | 2395 | 2410 | 2395 | 13066 |
| 571 | 20240416 | 100600 | 7097914820 | 2395 | 2390 | 2400 | 2390 | 11388 |
| 572 | 20240416 | 100500 | 7070644200 | 2390 | 2390 | 2390 | 2380 | 11047 |
| 573 | 20240416 | 100400 | 7044290110 | 2390 | 2380 | 2390 | 2370 | 19586 |
| 574 | 20240416 | 100300 | 6997721600 | 2380 | 2380 | 2380 | 2370 | 9919 |
| 575 | 20240416 | 100200 | 6974142360 | 2380 | 2370 | 2380 | 2355 | 22824 |
| 576 | 20240416 | 100100 | 6920171240 | 2370 | 2380 | 2390 | 2370 | 6216 |
| 577 | 20240416 | 100000 | 6905395550 | 2375 | 2385 | 2385 | 2370 | 16672 |
| 578 | 20240416 | 095900 | 6865744330 | 2375 | 2380 | 2395 | 2375 | 20035 |
| 579 | 20240416 | 095800 | 6817955735 | 2385 | 2400 | 2400 | 2360 | 59061 |
| 580 | 20240416 | 095700 | 6677549420 | 2410 | 2410 | 2420 | 2390 | 37448 |
| 581 | 20240416 | 095600 | 6587659700 | 2410 | 2425 | 2435 | 2410 | 10708 |
| 582 | 20240416 | 095500 | 6561777845 | 2435 | 2435 | 2435 | 2420 | 5328 |
| 583 | 20240416 | 095400 | 6548819070 | 2435 | 2420 | 2440 | 2410 | 22035 |
| 584 | 20240416 | 095300 | 6495584060 | 2420 | 2430 | 2430 | 2415 | 8863 |
| 585 | 20240416 | 095200 | 6474115325 | 2435 | 2440 | 2440 | 2425 | 7194 |
| 586 | 20240416 | 095100 | 6456621950 | 2440 | 2420 | 2440 | 2420 | 2514 |
| 587 | 20240416 | 095000 | 6450515045 | 2420 | 2430 | 2440 | 2420 | 4424 |
| 588 | 20240416 | 094900 | 6439781410 | 2430 | 2435 | 2440 | 2425 | 3087 |
| 589 | 20240416 | 094800 | 6432271080 | 2425 | 2430 | 2440 | 2425 | 9557 |
| 590 | 20240416 | 094700 | 6409044760 | 2430 | 2435 | 2445 | 2410 | 47365 |
| 591 | 20240416 | 094600 | 6294138010 | 2435 | 2455 | 2455 | 2430 | 22285 |
| 592 | 20240416 | 094500 | 6239763065 | 2455 | 2465 | 2465 | 2445 | 18722 |
| 593 | 20240416 | 094400 | 6193805360 | 2455 | 2460 | 2470 | 2455 | 11470 |
| 594 | 20240416 | 094300 | 6165553425 | 2460 | 2450 | 2465 | 2450 | 4025 |
| 595 | 20240416 | 094200 | 6155661850 | 2450 | 2455 | 2455 | 2440 | 8684 |
| 596 | 20240416 | 094100 | 6134433930 | 2455 | 2450 | 2460 | 2440 | 18073 |
| 597 | 20240416 | 094000 | 6090034410 | 2450 | 2450 | 2455 | 2435 | 8671 |
| 598 | 20240416 | 093900 | 6068826015 | 2450 | 2435 | 2450 | 2430 | 11608 |
| 599 | 20240416 | 093800 | 6040502025 | 2435 | 2435 | 2445 | 2425 | 18575 |
| 600 | 20240416 | 093700 | 5995229415 | 2435 | 2440 | 2440 | 2430 | 10458 |
| 601 | 20240416 | 093600 | 5969754650 | 2435 | 2430 | 2450 | 2425 | 13795 |
| 602 | 20240416 | 093500 | 5936178875 | 2430 | 2455 | 2455 | 2410 | 74170 |
| 603 | 20240416 | 093400 | 5756508415 | 2455 | 2450 | 2455 | 2440 | 17477 |
| 604 | 20240416 | 093300 | 5713777935 | 2450 | 2465 | 2465 | 2450 | 3986 |
| 605 | 20240416 | 093200 | 5703989630 | 2465 | 2455 | 2465 | 2455 | 6558 |
| 606 | 20240416 | 093100 | 5687861820 | 2455 | 2455 | 2460 | 2455 | 5512 |
| 607 | 20240416 | 093000 | 5674311030 | 2465 | 2450 | 2465 | 2450 | 10489 |
| 608 | 20240416 | 092900 | 5648545795 | 2450 | 2450 | 2480 | 2440 | 23433 |
| 609 | 20240416 | 092800 | 5590950780 | 2455 | 2475 | 2480 | 2440 | 59260 |
| 610 | 20240416 | 092700 | 5445647380 | 2475 | 2480 | 2485 | 2475 | 5368 |
| 611 | 20240416 | 092600 | 5432345490 | 2480 | 2470 | 2480 | 2465 | 9885 |
| 612 | 20240416 | 092500 | 5407908050 | 2470 | 2475 | 2500 | 2455 | 51065 |
| 613 | 20240416 | 092400 | 5281728610 | 2475 | 2490 | 2490 | 2475 | 13363 |
| 614 | 20240416 | 092300 | 5248588090 | 2485 | 2500 | 2500 | 2485 | 10438 |
| 615 | 20240416 | 092200 | 5222607895 | 2500 | 2485 | 2500 | 2480 | 16211 |
| 616 | 20240416 | 092100 | 5182235340 | 2485 | 2490 | 2500 | 2485 | 24353 |
| 617 | 20240416 | 092000 | 5121541730 | 2490 | 2475 | 2495 | 2470 | 12337 |
| 618 | 20240416 | 091900 | 5090887225 | 2470 | 2480 | 2480 | 2465 | 6981 |
| 619 | 20240416 | 091800 | 5073634735 | 2480 | 2470 | 2485 | 2465 | 19325 |
| 620 | 20240416 | 091700 | 5025869605 | 2470 | 2485 | 2490 | 2465 | 20258 |
| 621 | 20240416 | 091600 | 4975763315 | 2485 | 2485 | 2490 | 2465 | 37211 |
| 622 | 20240416 | 091500 | 4883731610 | 2485 | 2505 | 2505 | 2475 | 31597 |
| 623 | 20240416 | 091400 | 4805183835 | 2505 | 2490 | 2505 | 2485 | 29050 |
| 624 | 20240416 | 091300 | 4732656100 | 2490 | 2495 | 2505 | 2480 | 51444 |
| 625 | 20240416 | 091200 | 4604287485 | 2495 | 2470 | 2495 | 2460 | 42995 |
| 626 | 20240416 | 091100 | 4497458345 | 2470 | 2455 | 2475 | 2455 | 31701 |
| 627 | 20240416 | 091000 | 4419216785 | 2455 | 2480 | 2485 | 2450 | 46844 |
| 628 | 20240416 | 090900 | 4303788550 | 2480 | 2465 | 2490 | 2455 | 53708 |
| 629 | 20240416 | 090800 | 4170734080 | 2470 | 2455 | 2490 | 2450 | 70338 |
| 630 | 20240416 | 090700 | 3997144770 | 2450 | 2465 | 2505 | 2440 | 119888 |
| 631 | 20240416 | 090600 | 3700847090 | 2470 | 2505 | 2515 | 2450 | 220842 |
| 632 | 20240416 | 090500 | 3154099575 | 2500 | 2500 | 2530 | 2470 | 204221 |
| 633 | 20240416 | 090400 | 2644097675 | 2500 | 2550 | 2550 | 2490 | 230489 |
| 634 | 20240416 | 090300 | 2065167265 | 2520 | 2520 | 2520 | 2520 | 0 |
| 635 | 20240416 | 090200 | 2065167265 | 2520 | 2565 | 2605 | 2520 | 106633 |
| 636 | 20240416 | 090100 | 1792765510 | 2575 | 2605 | 2700 | 2555 | 235736 |
| 637 | 20240416 | 090000 | 1177934390 | 2620 | 2795 | 2795 | 2590 | 294134 |