32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 193600 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 42254 |
| 3 | 20240418 | 193500 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 4 | 20240418 | 193400 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 5 | 20240418 | 193300 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 6 | 20240418 | 193200 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 7 | 20240418 | 193100 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 8 | 20240418 | 193000 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 9 | 20240418 | 192900 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 10 | 20240418 | 192800 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 11 | 20240418 | 192700 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 12 | 20240418 | 192600 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 13 | 20240418 | 192500 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 14 | 20240418 | 192400 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 15 | 20240418 | 192300 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 16 | 20240418 | 192200 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 17 | 20240418 | 192100 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 18 | 20240418 | 192000 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 19 | 20240418 | 191900 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 20 | 20240418 | 191800 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 21 | 20240418 | 191700 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 22 | 20240418 | 191600 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 23 | 20240418 | 191500 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 24 | 20240418 | 191400 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 25 | 20240418 | 191300 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 26 | 20240418 | 191200 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 27 | 20240418 | 191100 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 28 | 20240418 | 191000 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 29 | 20240418 | 190900 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 30 | 20240418 | 190800 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 31 | 20240418 | 190700 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 32 | 20240418 | 190600 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 42254 |
| 33 | 20240418 | 190500 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 34 | 20240418 | 190400 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 35 | 20240418 | 190300 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 36 | 20240418 | 190200 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 37 | 20240418 | 190100 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 38 | 20240418 | 190000 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 39 | 20240418 | 185900 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 40 | 20240418 | 185800 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 41 | 20240418 | 185700 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 42 | 20240418 | 185600 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 43 | 20240418 | 185500 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 44 | 20240418 | 185400 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 45 | 20240418 | 185300 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 46 | 20240418 | 185200 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 47 | 20240418 | 185100 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 48 | 20240418 | 185000 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 49 | 20240418 | 184900 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 50 | 20240418 | 184800 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 51 | 20240418 | 184700 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 52 | 20240418 | 184600 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 53 | 20240418 | 184500 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 54 | 20240418 | 184400 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 55 | 20240418 | 184300 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 56 | 20240418 | 184200 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 57 | 20240418 | 184100 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 58 | 20240418 | 184000 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 59 | 20240418 | 183900 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 60 | 20240418 | 183800 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 61 | 20240418 | 183700 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 62 | 20240418 | 183600 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 42254 |
| 63 | 20240418 | 183500 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 64 | 20240418 | 183400 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 65 | 20240418 | 183300 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 66 | 20240418 | 183200 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 67 | 20240418 | 183100 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 68 | 20240418 | 183000 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 69 | 20240418 | 182900 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 70 | 20240418 | 182800 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 71 | 20240418 | 182700 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 72 | 20240418 | 182600 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 73 | 20240418 | 182500 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 74 | 20240418 | 182400 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 75 | 20240418 | 182300 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 76 | 20240418 | 182200 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 77 | 20240418 | 182100 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 78 | 20240418 | 182000 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 79 | 20240418 | 181900 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 80 | 20240418 | 181800 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 81 | 20240418 | 181700 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 82 | 20240418 | 181600 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 83 | 20240418 | 181500 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 84 | 20240418 | 181400 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 85 | 20240418 | 181300 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 86 | 20240418 | 181200 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 87 | 20240418 | 181100 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 88 | 20240418 | 181000 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 89 | 20240418 | 180900 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 90 | 20240418 | 180800 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 91 | 20240418 | 180700 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 92 | 20240418 | 180600 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 42254 |
| 93 | 20240418 | 180500 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 94 | 20240418 | 180400 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 95 | 20240418 | 180300 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 96 | 20240418 | 180200 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 97 | 20240418 | 180100 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 98 | 20240418 | 180000 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 99 | 20240418 | 175900 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 100 | 20240418 | 175800 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 101 | 20240418 | 175700 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 102 | 20240418 | 175600 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 103 | 20240418 | 175500 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 104 | 20240418 | 175400 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 105 | 20240418 | 175300 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 106 | 20240418 | 175200 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 107 | 20240418 | 175100 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 108 | 20240418 | 175000 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 109 | 20240418 | 174900 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 110 | 20240418 | 174800 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 111 | 20240418 | 174700 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 112 | 20240418 | 174600 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 113 | 20240418 | 174500 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 114 | 20240418 | 174400 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 115 | 20240418 | 174300 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 116 | 20240418 | 174200 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 117 | 20240418 | 174100 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 118 | 20240418 | 174000 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 119 | 20240418 | 173900 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 120 | 20240418 | 173800 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 121 | 20240418 | 173700 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 122 | 20240418 | 173600 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 42254 |
| 123 | 20240418 | 173500 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 124 | 20240418 | 173400 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 125 | 20240418 | 173300 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 126 | 20240418 | 173200 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 127 | 20240418 | 173100 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 128 | 20240418 | 173000 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 129 | 20240418 | 172900 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 130 | 20240418 | 172800 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 131 | 20240418 | 172700 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 132 | 20240418 | 172600 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 133 | 20240418 | 172500 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 134 | 20240418 | 172400 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 135 | 20240418 | 172300 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 136 | 20240418 | 172200 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 137 | 20240418 | 172100 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 138 | 20240418 | 172000 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 139 | 20240418 | 171900 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 140 | 20240418 | 171800 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 141 | 20240418 | 171700 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 142 | 20240418 | 171600 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 143 | 20240418 | 171500 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 144 | 20240418 | 171400 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 145 | 20240418 | 171300 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 146 | 20240418 | 171200 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 147 | 20240418 | 171100 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 148 | 20240418 | 171000 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 149 | 20240418 | 170900 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 150 | 20240418 | 170800 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 151 | 20240418 | 170700 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 152 | 20240418 | 170600 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 42254 |
| 153 | 20240418 | 170500 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 154 | 20240418 | 170400 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 155 | 20240418 | 170300 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 156 | 20240418 | 170200 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 157 | 20240418 | 170100 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 158 | 20240418 | 170000 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 159 | 20240418 | 165900 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 160 | 20240418 | 165800 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 161 | 20240418 | 165700 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 162 | 20240418 | 165600 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 163 | 20240418 | 165500 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 164 | 20240418 | 165400 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 165 | 20240418 | 165300 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 166 | 20240418 | 165200 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 167 | 20240418 | 165100 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 168 | 20240418 | 165000 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 169 | 20240418 | 164900 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 170 | 20240418 | 164800 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 171 | 20240418 | 164700 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 172 | 20240418 | 164600 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 173 | 20240418 | 164500 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 174 | 20240418 | 164400 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 175 | 20240418 | 164300 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 176 | 20240418 | 164200 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 177 | 20240418 | 164100 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 178 | 20240418 | 164000 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 179 | 20240418 | 163900 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 180 | 20240418 | 163800 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 181 | 20240418 | 163700 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 182 | 20240418 | 163600 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 42254 |
| 183 | 20240418 | 163500 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 184 | 20240418 | 163400 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 185 | 20240418 | 163300 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 186 | 20240418 | 163200 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 187 | 20240418 | 163100 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 188 | 20240418 | 163000 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 189 | 20240418 | 162900 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 190 | 20240418 | 162800 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 191 | 20240418 | 162700 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 192 | 20240418 | 162600 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 193 | 20240418 | 162500 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 194 | 20240418 | 162400 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 195 | 20240418 | 162300 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 196 | 20240418 | 162200 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 197 | 20240418 | 162100 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 198 | 20240418 | 162000 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 199 | 20240418 | 161900 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 200 | 20240418 | 161800 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 201 | 20240418 | 161700 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 202 | 20240418 | 161600 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 203 | 20240418 | 161500 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 204 | 20240418 | 161400 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 205 | 20240418 | 161300 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 206 | 20240418 | 161200 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 207 | 20240418 | 161100 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 208 | 20240418 | 161000 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 209 | 20240418 | 160900 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 210 | 20240418 | 160800 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 211 | 20240418 | 160700 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 212 | 20240418 | 160600 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 42254 |
| 213 | 20240418 | 160500 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 214 | 20240418 | 160400 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 215 | 20240418 | 160300 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 216 | 20240418 | 160200 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 217 | 20240418 | 160100 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 218 | 20240418 | 160000 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 219 | 20240418 | 155900 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 220 | 20240418 | 155800 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 221 | 20240418 | 155700 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 222 | 20240418 | 155600 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 223 | 20240418 | 155500 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 224 | 20240418 | 155400 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 225 | 20240418 | 155300 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 226 | 20240418 | 155200 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 227 | 20240418 | 155100 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 228 | 20240418 | 155000 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 229 | 20240418 | 154900 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 230 | 20240418 | 154800 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 231 | 20240418 | 154700 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 232 | 20240418 | 154600 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 233 | 20240418 | 154500 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 234 | 20240418 | 154400 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 235 | 20240418 | 154300 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 236 | 20240418 | 154200 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 237 | 20240418 | 154100 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 238 | 20240418 | 154000 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 239 | 20240418 | 153900 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 240 | 20240418 | 153800 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 241 | 20240418 | 153700 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 242 | 20240418 | 153600 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 42254 |
| 243 | 20240418 | 153500 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 244 | 20240418 | 153400 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 245 | 20240418 | 153300 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 246 | 20240418 | 153200 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 247 | 20240418 | 153100 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 0 |
| 248 | 20240418 | 153000 | 13868842030 | 3135 | 3135 | 3135 | 3135 | 42254 |
| 249 | 20240418 | 152900 | 13736375740 | 3105 | 3105 | 3105 | 3105 | 0 |
| 250 | 20240418 | 152800 | 13736375740 | 3105 | 3105 | 3105 | 3105 | 0 |
| 251 | 20240418 | 152700 | 13736375740 | 3105 | 3105 | 3105 | 3105 | 0 |
| 252 | 20240418 | 152600 | 13736375740 | 3105 | 3105 | 3105 | 3105 | 0 |
| 253 | 20240418 | 152500 | 13736375740 | 3105 | 3105 | 3105 | 3105 | 0 |
| 254 | 20240418 | 152400 | 13736375740 | 3105 | 3105 | 3105 | 3105 | 0 |
| 255 | 20240418 | 152300 | 13736375740 | 3105 | 3105 | 3105 | 3105 | 0 |
| 256 | 20240418 | 152200 | 13736375740 | 3105 | 3105 | 3105 | 3105 | 0 |
| 257 | 20240418 | 152100 | 13736375740 | 3105 | 3105 | 3105 | 3105 | 0 |
| 258 | 20240418 | 152000 | 13736375740 | 3105 | 3105 | 3105 | 3105 | 0 |
| 259 | 20240418 | 151900 | 13736375740 | 3105 | 3105 | 3105 | 3095 | 6259 |
| 260 | 20240418 | 151800 | 13716973835 | 3110 | 3110 | 3120 | 3105 | 3577 |
| 261 | 20240418 | 151700 | 13705855795 | 3110 | 3120 | 3120 | 3110 | 2777 |
| 262 | 20240418 | 151600 | 13697207240 | 3125 | 3125 | 3130 | 3125 | 13392 |
| 263 | 20240418 | 151500 | 13655356145 | 3130 | 3125 | 3130 | 3120 | 10016 |
| 264 | 20240418 | 151400 | 13624039965 | 3125 | 3125 | 3130 | 3120 | 546 |
| 265 | 20240418 | 151300 | 13622333750 | 3135 | 3135 | 3140 | 3120 | 1337 |
| 266 | 20240418 | 151200 | 13618143785 | 3135 | 3120 | 3135 | 3120 | 2923 |
| 267 | 20240418 | 151100 | 13608997185 | 3120 | 3130 | 3130 | 3120 | 2385 |
| 268 | 20240418 | 151000 | 13601550350 | 3130 | 3125 | 3130 | 3120 | 2029 |
| 269 | 20240418 | 150900 | 13595210075 | 3125 | 3125 | 3125 | 3120 | 531 |
| 270 | 20240418 | 150800 | 13593550875 | 3120 | 3130 | 3135 | 3120 | 3047 |
| 271 | 20240418 | 150700 | 13584014315 | 3130 | 3125 | 3130 | 3115 | 3416 |
| 272 | 20240418 | 150600 | 13573344825 | 3125 | 3115 | 3125 | 3115 | 1910 |
| 273 | 20240418 | 150500 | 13567379675 | 3115 | 3120 | 3120 | 3100 | 5983 |
| 274 | 20240418 | 150400 | 13548770085 | 3105 | 3120 | 3125 | 3105 | 5912 |
| 275 | 20240418 | 150300 | 13530323430 | 3120 | 3110 | 3125 | 3105 | 2162 |
| 276 | 20240418 | 150200 | 13523588685 | 3110 | 3110 | 3110 | 3105 | 151 |
| 277 | 20240418 | 150100 | 13523119445 | 3105 | 3100 | 3105 | 3090 | 4754 |
| 278 | 20240418 | 150000 | 13508377020 | 3100 | 3085 | 3100 | 3085 | 1625 |
| 279 | 20240418 | 145900 | 13503346640 | 3085 | 3090 | 3100 | 3085 | 3599 |
| 280 | 20240418 | 145800 | 13492239095 | 3090 | 3090 | 3090 | 3090 | 605 |
| 281 | 20240418 | 145700 | 13490369645 | 3090 | 3095 | 3095 | 3090 | 252 |
| 282 | 20240418 | 145600 | 13489590685 | 3095 | 3100 | 3100 | 3095 | 380 |
| 283 | 20240418 | 145500 | 13488414525 | 3105 | 3120 | 3120 | 3095 | 2524 |
| 284 | 20240418 | 145400 | 13480591995 | 3120 | 3125 | 3125 | 3100 | 774 |
| 285 | 20240418 | 145300 | 13478187615 | 3100 | 3110 | 3125 | 3100 | 2223 |
| 286 | 20240418 | 145200 | 13471281725 | 3100 | 3110 | 3115 | 3100 | 1116 |
| 287 | 20240418 | 145100 | 13467811960 | 3095 | 3100 | 3105 | 3095 | 303 |
| 288 | 20240418 | 145000 | 13466872135 | 3100 | 3095 | 3100 | 3090 | 2554 |
| 289 | 20240418 | 144900 | 13458957505 | 3100 | 3090 | 3105 | 3080 | 1315 |
| 290 | 20240418 | 144800 | 13454903130 | 3090 | 3080 | 3110 | 3080 | 58 |
| 291 | 20240418 | 144700 | 13454723035 | 3080 | 3090 | 3090 | 3080 | 3016 |
| 292 | 20240418 | 144600 | 13445409970 | 3095 | 3105 | 3105 | 3095 | 2004 |
| 293 | 20240418 | 144500 | 13439197220 | 3105 | 3110 | 3110 | 3105 | 2026 |
| 294 | 20240418 | 144400 | 13432898640 | 3115 | 3120 | 3125 | 3100 | 5045 |
| 295 | 20240418 | 144300 | 13417242730 | 3120 | 3125 | 3125 | 3120 | 449 |
| 296 | 20240418 | 144200 | 13415839610 | 3125 | 3125 | 3125 | 3120 | 2051 |
| 297 | 20240418 | 144100 | 13409433435 | 3130 | 3125 | 3130 | 3125 | 3902 |
| 298 | 20240418 | 144000 | 13397222400 | 3130 | 3135 | 3135 | 3125 | 1006 |
| 299 | 20240418 | 143900 | 13394071970 | 3120 | 3125 | 3140 | 3120 | 5226 |
| 300 | 20240418 | 143800 | 13377703500 | 3125 | 3130 | 3130 | 3125 | 7286 |
| 301 | 20240418 | 143700 | 13354934070 | 3130 | 3110 | 3130 | 3110 | 8072 |
| 302 | 20240418 | 143600 | 13329694390 | 3125 | 3115 | 3125 | 3110 | 2844 |
| 303 | 20240418 | 143500 | 13320829760 | 3115 | 3115 | 3115 | 3115 | 2779 |
| 304 | 20240418 | 143400 | 13312173175 | 3125 | 3120 | 3125 | 3115 | 1067 |
| 305 | 20240418 | 143300 | 13308842990 | 3125 | 3120 | 3125 | 3115 | 570 |
| 306 | 20240418 | 143200 | 13307064900 | 3120 | 3120 | 3120 | 3115 | 1439 |
| 307 | 20240418 | 143100 | 13302580415 | 3125 | 3115 | 3125 | 3115 | 1441 |
| 308 | 20240418 | 143000 | 13298085455 | 3115 | 3135 | 3135 | 3115 | 1183 |
| 309 | 20240418 | 142900 | 13294398635 | 3115 | 3120 | 3120 | 3115 | 1191 |
| 310 | 20240418 | 142800 | 13290688190 | 3125 | 3135 | 3140 | 3125 | 7452 |
| 311 | 20240418 | 142700 | 13267367335 | 3135 | 3135 | 3135 | 3130 | 1623 |
| 312 | 20240418 | 142600 | 13262283705 | 3130 | 3130 | 3140 | 3125 | 3100 |
| 313 | 20240418 | 142500 | 13252569385 | 3130 | 3130 | 3135 | 3125 | 1375 |
| 314 | 20240418 | 142400 | 13248268525 | 3125 | 3125 | 3125 | 3110 | 5832 |
| 315 | 20240418 | 142300 | 13230113520 | 3130 | 3100 | 3135 | 3100 | 7072 |
| 316 | 20240418 | 142200 | 13208003850 | 3105 | 3110 | 3110 | 3100 | 6639 |
| 317 | 20240418 | 142100 | 13187391765 | 3110 | 3085 | 3110 | 3085 | 1161 |
| 318 | 20240418 | 142000 | 13183802410 | 3085 | 3085 | 3090 | 3085 | 877 |
| 319 | 20240418 | 141900 | 13181095745 | 3080 | 3080 | 3080 | 3080 | 1583 |
| 320 | 20240418 | 141800 | 13176220105 | 3080 | 3095 | 3095 | 3080 | 2931 |
| 321 | 20240418 | 141700 | 13167159675 | 3095 | 3110 | 3110 | 3095 | 1992 |
| 322 | 20240418 | 141600 | 13160990790 | 3105 | 3120 | 3125 | 3105 | 1687 |
| 323 | 20240418 | 141500 | 13155735825 | 3125 | 3095 | 3130 | 3095 | 3370 |
| 324 | 20240418 | 141400 | 13145224065 | 3100 | 3110 | 3110 | 3095 | 2796 |
| 325 | 20240418 | 141300 | 13136553605 | 3110 | 3060 | 3115 | 3060 | 8340 |
| 326 | 20240418 | 141200 | 13110732785 | 3055 | 3065 | 3065 | 3055 | 111 |
| 327 | 20240418 | 141100 | 13110393670 | 3065 | 3040 | 3065 | 3040 | 4112 |
| 328 | 20240418 | 141000 | 13097875920 | 3055 | 3045 | 3060 | 3030 | 3948 |
| 329 | 20240418 | 140900 | 13085875480 | 3055 | 3055 | 3055 | 3035 | 6116 |
| 330 | 20240418 | 140800 | 13067254080 | 3055 | 3055 | 3055 | 3035 | 159 |
| 331 | 20240418 | 140700 | 13066769490 | 3055 | 3055 | 3055 | 3035 | 1048 |
| 332 | 20240418 | 140600 | 13063579595 | 3055 | 3060 | 3070 | 3055 | 2738 |
| 333 | 20240418 | 140500 | 13055200550 | 3050 | 3045 | 3055 | 3045 | 281 |
| 334 | 20240418 | 140400 | 13054344680 | 3070 | 3040 | 3070 | 3030 | 2766 |
| 335 | 20240418 | 140300 | 13045896040 | 3050 | 3030 | 3050 | 3020 | 2598 |
| 336 | 20240418 | 140200 | 13038014580 | 3025 | 3035 | 3040 | 3025 | 3252 |
| 337 | 20240418 | 140100 | 13028147755 | 3040 | 3025 | 3045 | 3020 | 8676 |
| 338 | 20240418 | 140000 | 13001882200 | 3025 | 3055 | 3055 | 3015 | 11118 |
| 339 | 20240418 | 135900 | 12968138530 | 3055 | 3070 | 3070 | 3055 | 6942 |
| 340 | 20240418 | 135800 | 12946882020 | 3070 | 3075 | 3075 | 3070 | 8632 |
| 341 | 20240418 | 135700 | 12920363890 | 3080 | 3075 | 3080 | 3075 | 1570 |
| 342 | 20240418 | 135600 | 12915536125 | 3075 | 3070 | 3080 | 3070 | 1705 |
| 343 | 20240418 | 135500 | 12910291265 | 3075 | 3075 | 3080 | 3070 | 1485 |
| 344 | 20240418 | 135400 | 12905725270 | 3080 | 3070 | 3080 | 3065 | 1998 |
| 345 | 20240418 | 135300 | 12899591825 | 3070 | 3075 | 3075 | 3070 | 3615 |
| 346 | 20240418 | 135200 | 12888492970 | 3080 | 3095 | 3095 | 3080 | 2636 |
| 347 | 20240418 | 135100 | 12880373160 | 3095 | 3095 | 3095 | 3080 | 4428 |
| 348 | 20240418 | 135000 | 12866690590 | 3095 | 3105 | 3105 | 3095 | 968 |
| 349 | 20240418 | 134900 | 12863691105 | 3100 | 3100 | 3100 | 3100 | 360 |
| 350 | 20240418 | 134800 | 12862575105 | 3110 | 3090 | 3110 | 3090 | 3854 |
| 351 | 20240418 | 134700 | 12850596710 | 3090 | 3085 | 3090 | 3080 | 5480 |
| 352 | 20240418 | 134600 | 12833687620 | 3085 | 3090 | 3090 | 3080 | 4265 |
| 353 | 20240418 | 134500 | 12820528485 | 3090 | 3090 | 3090 | 3090 | 847 |
| 354 | 20240418 | 134400 | 12817911255 | 3085 | 3090 | 3090 | 3085 | 3003 |
| 355 | 20240418 | 134300 | 12808646170 | 3085 | 3090 | 3095 | 3085 | 2252 |
| 356 | 20240418 | 134200 | 12801692675 | 3100 | 3095 | 3100 | 3090 | 1051 |
| 357 | 20240418 | 134100 | 12798445055 | 3095 | 3110 | 3110 | 3090 | 3429 |
| 358 | 20240418 | 134000 | 12787824920 | 3110 | 3095 | 3110 | 3085 | 4236 |
| 359 | 20240418 | 133900 | 12774712810 | 3090 | 3090 | 3090 | 3090 | 2396 |
| 360 | 20240418 | 133800 | 12767309170 | 3095 | 3095 | 3095 | 3090 | 427 |
| 361 | 20240418 | 133700 | 12765987610 | 3095 | 3095 | 3110 | 3090 | 803 |
| 362 | 20240418 | 133600 | 12763504970 | 3090 | 3110 | 3115 | 3090 | 2983 |
| 363 | 20240418 | 133500 | 12754250745 | 3110 | 3105 | 3110 | 3095 | 908 |
| 364 | 20240418 | 133400 | 12751435940 | 3105 | 3105 | 3110 | 3095 | 5511 |
| 365 | 20240418 | 133300 | 12734324125 | 3105 | 3105 | 3125 | 3100 | 4044 |
| 366 | 20240418 | 133200 | 12721750875 | 3125 | 3105 | 3125 | 3100 | 2958 |
| 367 | 20240418 | 133100 | 12712566210 | 3105 | 3105 | 3105 | 3100 | 436 |
| 368 | 20240418 | 133000 | 12711214200 | 3100 | 3120 | 3120 | 3100 | 7090 |
| 369 | 20240418 | 132900 | 12689171075 | 3120 | 3135 | 3135 | 3110 | 6135 |
| 370 | 20240418 | 132800 | 12670007335 | 3135 | 3140 | 3140 | 3130 | 2935 |
| 371 | 20240418 | 132700 | 12660816830 | 3140 | 3115 | 3140 | 3115 | 11301 |
| 372 | 20240418 | 132600 | 12625403930 | 3120 | 3110 | 3120 | 3110 | 1823 |
| 373 | 20240418 | 132500 | 12619721865 | 3115 | 3110 | 3120 | 3110 | 3208 |
| 374 | 20240418 | 132400 | 12609740585 | 3110 | 3115 | 3120 | 3105 | 3466 |
| 375 | 20240418 | 132300 | 12598960370 | 3120 | 3125 | 3125 | 3095 | 1270 |
| 376 | 20240418 | 132200 | 12594999705 | 3120 | 3115 | 3125 | 3110 | 814 |
| 377 | 20240418 | 132100 | 12592460175 | 3105 | 3100 | 3110 | 3100 | 5507 |
| 378 | 20240418 | 132000 | 12575369575 | 3105 | 3120 | 3120 | 3100 | 2075 |
| 379 | 20240418 | 131900 | 12568925300 | 3105 | 3105 | 3125 | 3100 | 7971 |
| 380 | 20240418 | 131800 | 12544124240 | 3135 | 3105 | 3140 | 3105 | 2595 |
| 381 | 20240418 | 131700 | 12536020520 | 3105 | 3085 | 3145 | 3085 | 14329 |
| 382 | 20240418 | 131600 | 12491483880 | 3090 | 3085 | 3090 | 3085 | 317 |
| 383 | 20240418 | 131500 | 12490505010 | 3095 | 3085 | 3095 | 3075 | 4379 |
| 384 | 20240418 | 131400 | 12477001385 | 3085 | 3105 | 3105 | 3085 | 3831 |
| 385 | 20240418 | 131300 | 12465125025 | 3110 | 3095 | 3115 | 3085 | 4931 |
| 386 | 20240418 | 131200 | 12449831805 | 3095 | 3095 | 3105 | 3090 | 2699 |
| 387 | 20240418 | 131100 | 12441482085 | 3095 | 3105 | 3105 | 3095 | 1702 |
| 388 | 20240418 | 131000 | 12436203805 | 3105 | 3095 | 3115 | 3090 | 3873 |
| 389 | 20240418 | 130900 | 12424198765 | 3085 | 3070 | 3090 | 3065 | 2262 |
| 390 | 20240418 | 130800 | 12417224650 | 3070 | 3085 | 3090 | 3060 | 7494 |
| 391 | 20240418 | 130700 | 12394227155 | 3085 | 3080 | 3090 | 3075 | 4045 |
| 392 | 20240418 | 130600 | 12381747845 | 3085 | 3080 | 3090 | 3080 | 1899 |
| 393 | 20240418 | 130500 | 12375896780 | 3080 | 3085 | 3090 | 3080 | 1675 |
| 394 | 20240418 | 130400 | 12370725120 | 3085 | 3095 | 3095 | 3085 | 2642 |
| 395 | 20240418 | 130300 | 12362561395 | 3095 | 3115 | 3125 | 3095 | 2630 |
| 396 | 20240418 | 130200 | 12354411975 | 3115 | 3105 | 3135 | 3105 | 3266 |
| 397 | 20240418 | 130100 | 12344236650 | 3110 | 3110 | 3120 | 3095 | 2955 |
| 398 | 20240418 | 130000 | 12335040505 | 3120 | 3130 | 3140 | 3095 | 7549 |
| 399 | 20240418 | 125900 | 12311474000 | 3135 | 3115 | 3135 | 3095 | 8399 |
| 400 | 20240418 | 125800 | 12285336295 | 3100 | 3115 | 3115 | 3100 | 1884 |
| 401 | 20240418 | 125700 | 12279487160 | 3115 | 3095 | 3115 | 3095 | 570 |
| 402 | 20240418 | 125600 | 12277720710 | 3105 | 3105 | 3120 | 3095 | 9266 |
| 403 | 20240418 | 125500 | 12248865095 | 3105 | 3075 | 3110 | 3070 | 5957 |
| 404 | 20240418 | 125400 | 12230467470 | 3085 | 3075 | 3090 | 3060 | 9947 |
| 405 | 20240418 | 125300 | 12199916635 | 3075 | 3095 | 3095 | 3070 | 2819 |
| 406 | 20240418 | 125200 | 12191256855 | 3080 | 3080 | 3095 | 3075 | 2867 |
| 407 | 20240418 | 125100 | 12182421475 | 3075 | 3065 | 3090 | 3065 | 1551 |
| 408 | 20240418 | 125000 | 12177658460 | 3070 | 3060 | 3105 | 3055 | 14427 |
| 409 | 20240418 | 124900 | 12133322160 | 3060 | 3125 | 3125 | 3055 | 37409 |
| 410 | 20240418 | 124800 | 12018358435 | 3125 | 3110 | 3125 | 3110 | 3081 |
| 411 | 20240418 | 124700 | 12008749845 | 3115 | 3125 | 3125 | 3110 | 1351 |
| 412 | 20240418 | 124600 | 12004537830 | 3125 | 3115 | 3145 | 3115 | 2073 |
| 413 | 20240418 | 124500 | 11998053760 | 3115 | 3115 | 3135 | 3115 | 4495 |
| 414 | 20240418 | 124400 | 11984034020 | 3115 | 3115 | 3145 | 3100 | 13915 |
| 415 | 20240418 | 124300 | 11940620970 | 3115 | 3100 | 3115 | 3095 | 5760 |
| 416 | 20240418 | 124200 | 11922725290 | 3095 | 3095 | 3110 | 3085 | 16582 |
| 417 | 20240418 | 124100 | 11871457155 | 3090 | 3105 | 3135 | 3085 | 48560 |
| 418 | 20240418 | 124000 | 11720976390 | 3105 | 3140 | 3150 | 3105 | 17330 |
| 419 | 20240418 | 123900 | 11666998090 | 3125 | 3120 | 3150 | 3115 | 13347 |
| 420 | 20240418 | 123800 | 11625232260 | 3120 | 3170 | 3175 | 3105 | 32787 |
| 421 | 20240418 | 123700 | 11522285515 | 3170 | 3225 | 3225 | 3170 | 21962 |
| 422 | 20240418 | 123600 | 11452068630 | 3220 | 3185 | 3225 | 3180 | 24432 |
| 423 | 20240418 | 123500 | 11373849600 | 3190 | 3190 | 3200 | 3175 | 4175 |
| 424 | 20240418 | 123400 | 11360521050 | 3180 | 3180 | 3195 | 3150 | 19885 |
| 425 | 20240418 | 123300 | 11297443965 | 3180 | 3195 | 3200 | 3180 | 17505 |
| 426 | 20240418 | 123200 | 11241569835 | 3175 | 3215 | 3220 | 3135 | 45361 |
| 427 | 20240418 | 123100 | 11096620130 | 3205 | 3205 | 3220 | 3165 | 52580 |
| 428 | 20240418 | 123000 | 10928584355 | 3200 | 3125 | 3215 | 3110 | 66134 |
| 429 | 20240418 | 122900 | 10719537635 | 3110 | 3115 | 3125 | 3075 | 40318 |
| 430 | 20240418 | 122800 | 10594849440 | 3115 | 3125 | 3145 | 3115 | 28058 |
| 431 | 20240418 | 122700 | 10507150290 | 3135 | 3130 | 3195 | 3090 | 98360 |
| 432 | 20240418 | 122600 | 10200148560 | 3130 | 3170 | 3180 | 3125 | 87266 |
| 433 | 20240418 | 122500 | 9925853145 | 3165 | 3295 | 3300 | 3150 | 127383 |
| 434 | 20240418 | 122400 | 9513578900 | 3300 | 3260 | 3330 | 3250 | 186649 |
| 435 | 20240418 | 122300 | 8897181230 | 3260 | 3295 | 3295 | 3240 | 99792 |
| 436 | 20240418 | 122200 | 8569781865 | 3295 | 3295 | 3295 | 3295 | 0 |
| 437 | 20240418 | 122100 | 8569781865 | 3295 | 3270 | 3295 | 3255 | 45501 |
| 438 | 20240418 | 122000 | 8420423620 | 3280 | 3200 | 3280 | 3185 | 168902 |
| 439 | 20240418 | 121900 | 7872766010 | 3200 | 3145 | 3200 | 3125 | 68962 |
| 440 | 20240418 | 121800 | 7654530915 | 3120 | 3120 | 3145 | 3115 | 16324 |
| 441 | 20240418 | 121700 | 7603395695 | 3120 | 3080 | 3145 | 3080 | 73367 |
| 442 | 20240418 | 121600 | 7375211760 | 3080 | 3080 | 3090 | 3055 | 11714 |
| 443 | 20240418 | 121500 | 7339094320 | 3080 | 3045 | 3080 | 3040 | 7864 |
| 444 | 20240418 | 121400 | 7314963550 | 3065 | 3055 | 3065 | 3040 | 4046 |
| 445 | 20240418 | 121300 | 7302623630 | 3070 | 3025 | 3085 | 3025 | 66986 |
| 446 | 20240418 | 121200 | 7097646665 | 3025 | 3010 | 3025 | 2995 | 4090 |
| 447 | 20240418 | 121100 | 7085328065 | 3010 | 3010 | 3010 | 3000 | 3175 |
| 448 | 20240418 | 121000 | 7075778600 | 3005 | 3005 | 3005 | 3000 | 439 |
| 449 | 20240418 | 120900 | 7074459440 | 3005 | 3000 | 3010 | 2995 | 1171 |
| 450 | 20240418 | 120800 | 7070945840 | 2995 | 2995 | 2995 | 2995 | 944 |
| 451 | 20240418 | 120700 | 7068118560 | 3000 | 3000 | 3000 | 2990 | 967 |
| 452 | 20240418 | 120600 | 7065225180 | 2995 | 3010 | 3010 | 2995 | 6395 |
| 453 | 20240418 | 120500 | 7046059110 | 2995 | 2995 | 3015 | 2995 | 3008 |
| 454 | 20240418 | 120400 | 7037012120 | 3010 | 2990 | 3015 | 2990 | 2618 |
| 455 | 20240418 | 120300 | 7029153645 | 3000 | 3000 | 3000 | 2985 | 4347 |
| 456 | 20240418 | 120200 | 7016126055 | 2990 | 3005 | 3005 | 2985 | 7142 |
| 457 | 20240418 | 120100 | 6994752695 | 3000 | 3000 | 3010 | 2995 | 3335 |
| 458 | 20240418 | 120000 | 6984745805 | 3000 | 3000 | 3005 | 2995 | 1288 |
| 459 | 20240418 | 115900 | 6980881485 | 3005 | 3000 | 3005 | 2995 | 650 |
| 460 | 20240418 | 115800 | 6978930335 | 2995 | 3015 | 3015 | 2995 | 1063 |
| 461 | 20240418 | 115700 | 6975740940 | 2995 | 2985 | 3015 | 2985 | 2833 |
| 462 | 20240418 | 115600 | 6967247125 | 2995 | 2995 | 2995 | 2980 | 333 |
| 463 | 20240418 | 115500 | 6966252180 | 2980 | 2995 | 2995 | 2980 | 1848 |
| 464 | 20240418 | 115400 | 6960731815 | 2985 | 2990 | 3000 | 2985 | 4266 |
| 465 | 20240418 | 115300 | 6947981100 | 3000 | 3005 | 3015 | 2990 | 3758 |
| 466 | 20240418 | 115200 | 6936717605 | 3015 | 3020 | 3020 | 2995 | 6213 |
| 467 | 20240418 | 115100 | 6918044500 | 3005 | 3020 | 3020 | 3000 | 709 |
| 468 | 20240418 | 115000 | 6915911315 | 3005 | 3005 | 3020 | 3000 | 832 |
| 469 | 20240418 | 114900 | 6913407930 | 3015 | 2995 | 3020 | 2995 | 1176 |
| 470 | 20240418 | 114800 | 6909869495 | 3015 | 2990 | 3020 | 2990 | 5413 |
| 471 | 20240418 | 114700 | 6893589150 | 2985 | 2990 | 2990 | 2980 | 1285 |
| 472 | 20240418 | 114600 | 6889749925 | 2990 | 2980 | 3000 | 2980 | 2330 |
| 473 | 20240418 | 114500 | 6882806315 | 3000 | 3005 | 3005 | 2980 | 9328 |
| 474 | 20240418 | 114400 | 6854926695 | 3005 | 3005 | 3010 | 3005 | 591 |
| 475 | 20240418 | 114300 | 6853150720 | 3010 | 2990 | 3030 | 2990 | 5009 |
| 476 | 20240418 | 114200 | 6838056095 | 2995 | 2995 | 3000 | 2985 | 4181 |
| 477 | 20240418 | 114100 | 6825554390 | 2985 | 3000 | 3005 | 2985 | 12845 |
| 478 | 20240418 | 114000 | 6787070305 | 3005 | 3000 | 3010 | 3000 | 1637 |
| 479 | 20240418 | 113900 | 6782157225 | 3010 | 3000 | 3015 | 3000 | 3123 |
| 480 | 20240418 | 113800 | 6772773240 | 3005 | 3010 | 3015 | 3000 | 3507 |
| 481 | 20240418 | 113700 | 6762244510 | 3015 | 3020 | 3020 | 3005 | 29318 |
| 482 | 20240418 | 113600 | 6673978155 | 3025 | 3030 | 3030 | 3015 | 3740 |
| 483 | 20240418 | 113500 | 6662688580 | 3030 | 3020 | 3040 | 3020 | 1724 |
| 484 | 20240418 | 113400 | 6657465775 | 3020 | 3020 | 3040 | 3020 | 319 |
| 485 | 20240418 | 113300 | 6656501200 | 3040 | 3020 | 3040 | 3015 | 18753 |
| 486 | 20240418 | 113200 | 6599860620 | 3020 | 3020 | 3030 | 3015 | 8467 |
| 487 | 20240418 | 113100 | 6574308085 | 3020 | 3020 | 3020 | 3015 | 2934 |
| 488 | 20240418 | 113000 | 6565447410 | 3015 | 3025 | 3030 | 3015 | 4694 |
| 489 | 20240418 | 112900 | 6551271395 | 3025 | 3035 | 3035 | 3025 | 3615 |
| 490 | 20240418 | 112800 | 6540322600 | 3035 | 3025 | 3035 | 3025 | 2501 |
| 491 | 20240418 | 112700 | 6532744755 | 3020 | 3045 | 3045 | 3020 | 23949 |
| 492 | 20240418 | 112600 | 6460156370 | 3045 | 3045 | 3050 | 3045 | 2610 |
| 493 | 20240418 | 112500 | 6452208345 | 3055 | 3050 | 3055 | 3040 | 8501 |
| 494 | 20240418 | 112400 | 6426336280 | 3055 | 3055 | 3055 | 3050 | 1420 |
| 495 | 20240418 | 112300 | 6422004710 | 3050 | 3065 | 3065 | 3050 | 3092 |
| 496 | 20240418 | 112200 | 6412570825 | 3060 | 3055 | 3065 | 3050 | 3589 |
| 497 | 20240418 | 112100 | 6401593270 | 3050 | 3050 | 3055 | 3040 | 13362 |
| 498 | 20240418 | 112000 | 6360864655 | 3055 | 3055 | 3055 | 3045 | 11629 |
| 499 | 20240418 | 111900 | 6325393635 | 3060 | 3055 | 3060 | 3050 | 854 |
| 500 | 20240418 | 111800 | 6322784895 | 3055 | 3050 | 3055 | 3050 | 276 |
| 501 | 20240418 | 111700 | 6321942585 | 3055 | 3060 | 3065 | 3050 | 1263 |
| 502 | 20240418 | 111600 | 6318080485 | 3060 | 3060 | 3060 | 3060 | 16 |
| 503 | 20240418 | 111500 | 6318031525 | 3060 | 3055 | 3060 | 3050 | 717 |
| 504 | 20240418 | 111400 | 6315844075 | 3050 | 3055 | 3060 | 3050 | 4973 |
| 505 | 20240418 | 111300 | 6300659920 | 3055 | 3050 | 3060 | 3050 | 2042 |
| 506 | 20240418 | 111200 | 6294429070 | 3060 | 3065 | 3065 | 3050 | 5639 |
| 507 | 20240418 | 111100 | 6277201645 | 3065 | 3055 | 3065 | 3050 | 5584 |
| 508 | 20240418 | 111000 | 6260138250 | 3055 | 3060 | 3065 | 3055 | 489 |
| 509 | 20240418 | 110900 | 6258641865 | 3065 | 3060 | 3070 | 3055 | 3033 |
| 510 | 20240418 | 110800 | 6249370555 | 3060 | 3065 | 3075 | 3055 | 2524 |
| 511 | 20240418 | 110700 | 6241649415 | 3075 | 3080 | 3080 | 3055 | 9795 |
| 512 | 20240418 | 110600 | 6211646555 | 3080 | 3085 | 3085 | 3065 | 266 |
| 513 | 20240418 | 110500 | 6210829995 | 3085 | 3055 | 3095 | 3055 | 2158 |
| 514 | 20240418 | 110400 | 6204191225 | 3060 | 3055 | 3065 | 3050 | 4716 |
| 515 | 20240418 | 110300 | 6189785180 | 3065 | 3075 | 3075 | 3050 | 15603 |
| 516 | 20240418 | 110200 | 6141956125 | 3095 | 3085 | 3095 | 3075 | 3669 |
| 517 | 20240418 | 110100 | 6130642685 | 3075 | 3075 | 3090 | 3075 | 1167 |
| 518 | 20240418 | 110000 | 6127052755 | 3075 | 3095 | 3095 | 3075 | 7696 |
| 519 | 20240418 | 105900 | 6103289775 | 3100 | 3075 | 3100 | 3075 | 1666 |
| 520 | 20240418 | 105800 | 6098149715 | 3080 | 3085 | 3100 | 3075 | 966 |
| 521 | 20240418 | 105700 | 6095169210 | 3100 | 3095 | 3100 | 3080 | 2064 |
| 522 | 20240418 | 105600 | 6088778765 | 3100 | 3070 | 3120 | 3065 | 5494 |
| 523 | 20240418 | 105500 | 6071750025 | 3080 | 3075 | 3080 | 3055 | 3636 |
| 524 | 20240418 | 105400 | 6060588355 | 3070 | 3045 | 3080 | 3045 | 9602 |
| 525 | 20240418 | 105300 | 6031250980 | 3050 | 3055 | 3055 | 3045 | 14477 |
| 526 | 20240418 | 105200 | 5987123335 | 3055 | 3070 | 3070 | 3055 | 1296 |
| 527 | 20240418 | 105100 | 5983160190 | 3090 | 3055 | 3110 | 3050 | 10899 |
| 528 | 20240418 | 105000 | 5949642275 | 3065 | 3055 | 3070 | 3040 | 7753 |
| 529 | 20240418 | 104900 | 5925943720 | 3040 | 3060 | 3060 | 3040 | 15016 |
| 530 | 20240418 | 104800 | 5880158810 | 3060 | 3070 | 3120 | 3050 | 25217 |
| 531 | 20240418 | 104700 | 5802825170 | 3070 | 3070 | 3075 | 3065 | 4746 |
| 532 | 20240418 | 104600 | 5788267270 | 3070 | 3110 | 3120 | 3060 | 34688 |
| 533 | 20240418 | 104500 | 5681645505 | 3120 | 3125 | 3135 | 3110 | 32145 |
| 534 | 20240418 | 104400 | 5581134055 | 3130 | 3095 | 3130 | 3080 | 16176 |
| 535 | 20240418 | 104300 | 5530852345 | 3105 | 3130 | 3135 | 3080 | 54379 |
| 536 | 20240418 | 104200 | 5361397865 | 3130 | 3100 | 3135 | 3095 | 63410 |
| 537 | 20240418 | 104100 | 5164162005 | 3095 | 3085 | 3100 | 3080 | 22910 |
| 538 | 20240418 | 104000 | 5093265870 | 3085 | 3065 | 3090 | 3065 | 28760 |
| 539 | 20240418 | 103900 | 5004648130 | 3070 | 3055 | 3075 | 3045 | 26841 |
| 540 | 20240418 | 103800 | 4922353570 | 3050 | 3045 | 3050 | 3045 | 1743 |
| 541 | 20240418 | 103700 | 4917039170 | 3045 | 3055 | 3055 | 3045 | 6000 |
| 542 | 20240418 | 103600 | 4898765495 | 3060 | 3040 | 3060 | 3040 | 8217 |
| 543 | 20240418 | 103500 | 4873721490 | 3040 | 3055 | 3055 | 3040 | 12433 |
| 544 | 20240418 | 103400 | 4835790090 | 3060 | 3050 | 3060 | 3050 | 546 |
| 545 | 20240418 | 103300 | 4834122250 | 3065 | 3060 | 3065 | 3050 | 7693 |
| 546 | 20240418 | 103200 | 4810585330 | 3060 | 3060 | 3060 | 3050 | 2428 |
| 547 | 20240418 | 103100 | 4803165725 | 3055 | 3055 | 3070 | 3055 | 19027 |
| 548 | 20240418 | 103000 | 4744901620 | 3055 | 3030 | 3060 | 3030 | 12937 |
| 549 | 20240418 | 102900 | 4705443340 | 3030 | 3045 | 3050 | 3030 | 6202 |
| 550 | 20240418 | 102800 | 4686589970 | 3050 | 3040 | 3055 | 3040 | 7997 |
| 551 | 20240418 | 102700 | 4662204120 | 3045 | 3030 | 3045 | 3030 | 5173 |
| 552 | 20240418 | 102600 | 4646498175 | 3030 | 3030 | 3030 | 3025 | 6804 |
| 553 | 20240418 | 102500 | 4625909240 | 3025 | 3025 | 3050 | 3025 | 5334 |
| 554 | 20240418 | 102400 | 4609715735 | 3025 | 3035 | 3050 | 3020 | 38135 |
| 555 | 20240418 | 102300 | 4493704350 | 3035 | 3025 | 3035 | 3020 | 3031 |
| 556 | 20240418 | 102200 | 4484516615 | 3025 | 3030 | 3035 | 3025 | 6176 |
| 557 | 20240418 | 102100 | 4465795480 | 3030 | 3020 | 3040 | 3020 | 5470 |
| 558 | 20240418 | 102000 | 4449207110 | 3020 | 3030 | 3040 | 3020 | 13095 |
| 559 | 20240418 | 101900 | 4409465305 | 3030 | 3035 | 3035 | 3020 | 9061 |
| 560 | 20240418 | 101800 | 4382029785 | 3035 | 3015 | 3035 | 3005 | 33474 |
| 561 | 20240418 | 101700 | 4280581545 | 3020 | 2995 | 3020 | 2995 | 14763 |
| 562 | 20240418 | 101600 | 4236205235 | 2995 | 3020 | 3020 | 2985 | 45295 |
| 563 | 20240418 | 101500 | 4100151610 | 3015 | 3005 | 3020 | 3005 | 7028 |
| 564 | 20240418 | 101400 | 4078955315 | 3005 | 3025 | 3025 | 3005 | 7171 |
| 565 | 20240418 | 101300 | 4057343425 | 3025 | 3030 | 3050 | 3005 | 18761 |
| 566 | 20240418 | 101200 | 4000640790 | 3035 | 3010 | 3050 | 3000 | 21570 |
| 567 | 20240418 | 101100 | 3935516775 | 3020 | 3040 | 3065 | 3000 | 91043 |
| 568 | 20240418 | 101000 | 3659853095 | 3045 | 3035 | 3055 | 2980 | 116075 |
| 569 | 20240418 | 100900 | 3308065920 | 3035 | 2985 | 3045 | 2975 | 150632 |
| 570 | 20240418 | 100800 | 2853908485 | 2985 | 2965 | 2985 | 2965 | 10691 |
| 571 | 20240418 | 100700 | 2822108640 | 2965 | 2960 | 2985 | 2955 | 45014 |
| 572 | 20240418 | 100600 | 2688174375 | 2960 | 2950 | 2965 | 2950 | 1066 |
| 573 | 20240418 | 100500 | 2685023570 | 2955 | 2970 | 2975 | 2950 | 5436 |
| 574 | 20240418 | 100400 | 2668881435 | 2970 | 2935 | 2975 | 2935 | 37667 |
| 575 | 20240418 | 100300 | 2557492045 | 2930 | 2935 | 2935 | 2930 | 780 |
| 576 | 20240418 | 100200 | 2555206355 | 2935 | 2935 | 2935 | 2930 | 4862 |
| 577 | 20240418 | 100100 | 2540959725 | 2940 | 2940 | 2950 | 2940 | 4120 |
| 578 | 20240418 | 100000 | 2528832805 | 2945 | 2930 | 2945 | 2930 | 8190 |
| 579 | 20240418 | 095900 | 2504792195 | 2940 | 2945 | 2945 | 2925 | 10911 |
| 580 | 20240418 | 095800 | 2472814780 | 2945 | 2920 | 2945 | 2920 | 15589 |
| 581 | 20240418 | 095700 | 2426975720 | 2925 | 2910 | 2925 | 2905 | 4314 |
| 582 | 20240418 | 095600 | 2414386520 | 2905 | 2910 | 2910 | 2905 | 2035 |
| 583 | 20240418 | 095500 | 2408471845 | 2910 | 2920 | 2920 | 2905 | 5646 |
| 584 | 20240418 | 095400 | 2392057955 | 2920 | 2910 | 2920 | 2910 | 2319 |
| 585 | 20240418 | 095300 | 2385309595 | 2915 | 2920 | 2940 | 2910 | 11178 |
| 586 | 20240418 | 095200 | 2352595110 | 2930 | 2910 | 2930 | 2910 | 5124 |
| 587 | 20240418 | 095100 | 2337623570 | 2925 | 2900 | 2925 | 2900 | 5004 |
| 588 | 20240418 | 095000 | 2323043145 | 2900 | 2905 | 2910 | 2900 | 4923 |
| 589 | 20240418 | 094900 | 2308759305 | 2900 | 2910 | 2915 | 2900 | 6596 |
| 590 | 20240418 | 094800 | 2289606465 | 2905 | 2915 | 2920 | 2905 | 242 |
| 591 | 20240418 | 094700 | 2288900115 | 2915 | 2915 | 2920 | 2905 | 1910 |
| 592 | 20240418 | 094600 | 2283341095 | 2920 | 2910 | 2920 | 2910 | 7085 |
| 593 | 20240418 | 094500 | 2262700455 | 2930 | 2910 | 2935 | 2905 | 2842 |
| 594 | 20240418 | 094400 | 2254401430 | 2900 | 2910 | 2910 | 2900 | 3138 |
| 595 | 20240418 | 094300 | 2245282575 | 2910 | 2920 | 2925 | 2910 | 26248 |
| 596 | 20240418 | 094200 | 2168763055 | 2930 | 2940 | 2940 | 2920 | 3287 |
| 597 | 20240418 | 094100 | 2159131170 | 2940 | 2930 | 2940 | 2930 | 14361 |
| 598 | 20240418 | 094000 | 2116967625 | 2930 | 2920 | 2935 | 2915 | 6195 |
| 599 | 20240418 | 093900 | 2098844475 | 2925 | 2915 | 2925 | 2915 | 1223 |
| 600 | 20240418 | 093800 | 2095272390 | 2925 | 2915 | 2925 | 2915 | 3133 |
| 601 | 20240418 | 093700 | 2086133955 | 2915 | 2920 | 2920 | 2915 | 1588 |
| 602 | 20240418 | 093600 | 2081502010 | 2920 | 2915 | 2920 | 2915 | 27443 |
| 603 | 20240418 | 093500 | 2001503535 | 2915 | 2920 | 2920 | 2915 | 1711 |
| 604 | 20240418 | 093400 | 1996514215 | 2915 | 2935 | 2935 | 2905 | 5133 |
| 605 | 20240418 | 093300 | 1981552265 | 2940 | 2915 | 2945 | 2910 | 25864 |
| 606 | 20240418 | 093200 | 1905940810 | 2915 | 2895 | 2915 | 2895 | 1316 |
| 607 | 20240418 | 093100 | 1902117325 | 2905 | 2890 | 2910 | 2880 | 2983 |
| 608 | 20240418 | 093000 | 1893471580 | 2885 | 2870 | 2895 | 2865 | 4542 |
| 609 | 20240418 | 092900 | 1880391070 | 2870 | 2900 | 2900 | 2870 | 12493 |
| 610 | 20240418 | 092800 | 1844299195 | 2900 | 2900 | 2905 | 2885 | 6186 |
| 611 | 20240418 | 092700 | 1826432040 | 2900 | 2880 | 2905 | 2875 | 15705 |
| 612 | 20240418 | 092600 | 1781184205 | 2880 | 2900 | 2905 | 2880 | 6358 |
| 613 | 20240418 | 092500 | 1762822725 | 2900 | 2905 | 2905 | 2890 | 4289 |
| 614 | 20240418 | 092400 | 1750403875 | 2890 | 2900 | 2915 | 2890 | 4238 |
| 615 | 20240418 | 092300 | 1738111350 | 2900 | 2895 | 2910 | 2890 | 4604 |
| 616 | 20240418 | 092200 | 1724788870 | 2895 | 2910 | 2910 | 2890 | 11540 |
| 617 | 20240418 | 092100 | 1691327925 | 2915 | 2930 | 2930 | 2910 | 18217 |
| 618 | 20240418 | 092000 | 1638243165 | 2920 | 2955 | 2960 | 2920 | 42135 |
| 619 | 20240418 | 091900 | 1514186115 | 2950 | 2885 | 2960 | 2885 | 27753 |
| 620 | 20240418 | 091800 | 1432816285 | 2910 | 2885 | 2910 | 2840 | 16829 |
| 621 | 20240418 | 091700 | 1384528320 | 2885 | 2910 | 2920 | 2880 | 57462 |
| 622 | 20240418 | 091600 | 1218357630 | 2905 | 2885 | 2925 | 2875 | 31455 |
| 623 | 20240418 | 091500 | 1127106415 | 2875 | 2830 | 2880 | 2825 | 28797 |
| 624 | 20240418 | 091400 | 1045143040 | 2835 | 2835 | 2835 | 2825 | 4413 |
| 625 | 20240418 | 091300 | 1032645965 | 2835 | 2845 | 2845 | 2825 | 4829 |
| 626 | 20240418 | 091200 | 1018957915 | 2835 | 2825 | 2845 | 2820 | 8675 |
| 627 | 20240418 | 091100 | 994416705 | 2820 | 2830 | 2835 | 2820 | 3088 |
| 628 | 20240418 | 091000 | 985687645 | 2835 | 2820 | 2850 | 2820 | 6725 |
| 629 | 20240418 | 090900 | 966593740 | 2820 | 2815 | 2835 | 2815 | 4732 |
| 630 | 20240418 | 090800 | 953228250 | 2815 | 2835 | 2835 | 2810 | 18607 |
| 631 | 20240418 | 090700 | 900704650 | 2830 | 2825 | 2840 | 2820 | 7480 |
| 632 | 20240418 | 090600 | 879540705 | 2820 | 2820 | 2830 | 2820 | 6362 |
| 633 | 20240418 | 090500 | 861596730 | 2820 | 2815 | 2845 | 2805 | 21477 |
| 634 | 20240418 | 090400 | 801161200 | 2810 | 2830 | 2850 | 2810 | 29843 |
| 635 | 20240418 | 090300 | 716855690 | 2830 | 2825 | 2850 | 2815 | 46219 |
| 636 | 20240418 | 090200 | 586153270 | 2830 | 2855 | 2860 | 2825 | 29250 |
| 637 | 20240418 | 090100 | 503023170 | 2850 | 2885 | 2915 | 2830 | 40915 |
| 638 | 20240418 | 090000 | 386116120 | 2885 | 3000 | 3000 | 2885 | 129095 |