31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 194400 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 6008 |
| 3 | 20240904 | 194300 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 4 | 20240904 | 194200 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 5 | 20240904 | 194100 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 6 | 20240904 | 194000 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 7 | 20240904 | 193900 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 8 | 20240904 | 193800 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 9 | 20240904 | 193700 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 10 | 20240904 | 193600 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 11 | 20240904 | 193500 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 12 | 20240904 | 193400 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 13 | 20240904 | 193300 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 14 | 20240904 | 193200 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 15 | 20240904 | 193100 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 16 | 20240904 | 193000 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 17 | 20240904 | 192900 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 18 | 20240904 | 192800 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 19 | 20240904 | 192700 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 20 | 20240904 | 192600 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 21 | 20240904 | 192500 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 22 | 20240904 | 192400 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 23 | 20240904 | 192300 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 24 | 20240904 | 192200 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 25 | 20240904 | 192100 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 26 | 20240904 | 192000 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 27 | 20240904 | 191900 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 28 | 20240904 | 191800 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 29 | 20240904 | 191700 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 30 | 20240904 | 191600 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 31 | 20240904 | 191500 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 32 | 20240904 | 191400 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 6008 |
| 33 | 20240904 | 191300 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 34 | 20240904 | 191200 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 35 | 20240904 | 191100 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 36 | 20240904 | 191000 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 37 | 20240904 | 190900 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 38 | 20240904 | 190800 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 39 | 20240904 | 190700 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 40 | 20240904 | 190600 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 41 | 20240904 | 190500 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 42 | 20240904 | 190400 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 43 | 20240904 | 190300 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 44 | 20240904 | 190200 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 45 | 20240904 | 190100 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 46 | 20240904 | 190000 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 47 | 20240904 | 185900 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 48 | 20240904 | 185800 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 49 | 20240904 | 185700 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 50 | 20240904 | 185600 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 51 | 20240904 | 185500 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 52 | 20240904 | 185400 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 53 | 20240904 | 185300 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 54 | 20240904 | 185200 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 55 | 20240904 | 185100 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 56 | 20240904 | 185000 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 57 | 20240904 | 184900 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 58 | 20240904 | 184800 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 59 | 20240904 | 184700 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 60 | 20240904 | 184600 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 61 | 20240904 | 184500 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 62 | 20240904 | 184400 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 6008 |
| 63 | 20240904 | 184300 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 64 | 20240904 | 184200 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 65 | 20240904 | 184100 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 66 | 20240904 | 184000 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 67 | 20240904 | 183900 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 68 | 20240904 | 183800 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 69 | 20240904 | 183700 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 70 | 20240904 | 183600 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 71 | 20240904 | 183500 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 72 | 20240904 | 183400 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 73 | 20240904 | 183300 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 74 | 20240904 | 183200 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 75 | 20240904 | 183100 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 76 | 20240904 | 183000 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 77 | 20240904 | 182900 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 78 | 20240904 | 182800 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 79 | 20240904 | 182700 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 80 | 20240904 | 182600 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 81 | 20240904 | 182500 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 82 | 20240904 | 182400 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 83 | 20240904 | 182300 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 84 | 20240904 | 182200 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 85 | 20240904 | 182100 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 86 | 20240904 | 182000 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 87 | 20240904 | 181900 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 88 | 20240904 | 181800 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 89 | 20240904 | 181700 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 90 | 20240904 | 181600 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 91 | 20240904 | 181500 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 92 | 20240904 | 181400 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 6008 |
| 93 | 20240904 | 181300 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 94 | 20240904 | 181200 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 95 | 20240904 | 181100 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 96 | 20240904 | 181000 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 97 | 20240904 | 180900 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 98 | 20240904 | 180800 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 99 | 20240904 | 180700 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 100 | 20240904 | 180600 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 101 | 20240904 | 180500 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 102 | 20240904 | 180400 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 103 | 20240904 | 180300 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 104 | 20240904 | 180200 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 105 | 20240904 | 180100 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 106 | 20240904 | 180000 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 107 | 20240904 | 175900 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 108 | 20240904 | 175800 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 109 | 20240904 | 175700 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 110 | 20240904 | 175600 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 111 | 20240904 | 175500 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 112 | 20240904 | 175400 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 113 | 20240904 | 175300 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 114 | 20240904 | 175200 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 115 | 20240904 | 175100 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 116 | 20240904 | 175000 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 117 | 20240904 | 174900 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 118 | 20240904 | 174800 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 119 | 20240904 | 174700 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 120 | 20240904 | 174600 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 121 | 20240904 | 174500 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 122 | 20240904 | 174400 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 6008 |
| 123 | 20240904 | 174300 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 124 | 20240904 | 174200 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 125 | 20240904 | 174100 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 126 | 20240904 | 174000 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 127 | 20240904 | 173900 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 128 | 20240904 | 173800 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 129 | 20240904 | 173700 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 130 | 20240904 | 173600 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 131 | 20240904 | 173500 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 132 | 20240904 | 173400 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 133 | 20240904 | 173300 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 134 | 20240904 | 173200 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 135 | 20240904 | 173100 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 136 | 20240904 | 173000 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 137 | 20240904 | 172900 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 138 | 20240904 | 172800 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 139 | 20240904 | 172700 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 140 | 20240904 | 172600 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 141 | 20240904 | 172500 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 142 | 20240904 | 172400 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 143 | 20240904 | 172300 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 144 | 20240904 | 172200 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 145 | 20240904 | 172100 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 146 | 20240904 | 172000 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 147 | 20240904 | 171900 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 148 | 20240904 | 171800 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 149 | 20240904 | 171700 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 150 | 20240904 | 171600 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 151 | 20240904 | 171500 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 152 | 20240904 | 171400 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 6008 |
| 153 | 20240904 | 171300 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 154 | 20240904 | 171200 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 155 | 20240904 | 171100 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 156 | 20240904 | 171000 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 157 | 20240904 | 170900 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 158 | 20240904 | 170800 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 159 | 20240904 | 170700 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 160 | 20240904 | 170600 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 161 | 20240904 | 170500 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 162 | 20240904 | 170400 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 163 | 20240904 | 170300 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 164 | 20240904 | 170200 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 165 | 20240904 | 170100 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 166 | 20240904 | 170000 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 167 | 20240904 | 165900 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 168 | 20240904 | 165800 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 169 | 20240904 | 165700 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 170 | 20240904 | 165600 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 171 | 20240904 | 165500 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 172 | 20240904 | 165400 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 173 | 20240904 | 165300 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 174 | 20240904 | 165200 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 175 | 20240904 | 165100 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 176 | 20240904 | 165000 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 177 | 20240904 | 164900 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 178 | 20240904 | 164800 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 179 | 20240904 | 164700 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 180 | 20240904 | 164600 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 181 | 20240904 | 164500 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 182 | 20240904 | 164400 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 6008 |
| 183 | 20240904 | 164300 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 184 | 20240904 | 164200 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 185 | 20240904 | 164100 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 186 | 20240904 | 164000 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 187 | 20240904 | 163900 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 188 | 20240904 | 163800 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 189 | 20240904 | 163700 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 190 | 20240904 | 163600 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 191 | 20240904 | 163500 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 192 | 20240904 | 163400 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 193 | 20240904 | 163300 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 194 | 20240904 | 163200 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 195 | 20240904 | 163100 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 196 | 20240904 | 163000 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 197 | 20240904 | 162900 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 198 | 20240904 | 162800 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 199 | 20240904 | 162700 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 200 | 20240904 | 162600 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 201 | 20240904 | 162500 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 202 | 20240904 | 162400 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 203 | 20240904 | 162300 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 204 | 20240904 | 162200 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 205 | 20240904 | 162100 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 206 | 20240904 | 162000 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 207 | 20240904 | 161900 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 208 | 20240904 | 161800 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 209 | 20240904 | 161700 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 210 | 20240904 | 161600 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 211 | 20240904 | 161500 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 212 | 20240904 | 161400 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 6008 |
| 213 | 20240904 | 161300 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 214 | 20240904 | 161200 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 215 | 20240904 | 161100 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 216 | 20240904 | 161000 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 217 | 20240904 | 160900 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 218 | 20240904 | 160800 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 219 | 20240904 | 160700 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 220 | 20240904 | 160600 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 221 | 20240904 | 160500 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 222 | 20240904 | 160400 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 223 | 20240904 | 160300 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 224 | 20240904 | 160200 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 225 | 20240904 | 160100 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 226 | 20240904 | 160000 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 227 | 20240904 | 155900 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 228 | 20240904 | 155800 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 229 | 20240904 | 155700 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 230 | 20240904 | 155600 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 231 | 20240904 | 155500 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 232 | 20240904 | 155400 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 233 | 20240904 | 155300 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 234 | 20240904 | 155200 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 235 | 20240904 | 155100 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 236 | 20240904 | 155000 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 237 | 20240904 | 154900 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 238 | 20240904 | 154800 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 239 | 20240904 | 154700 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 240 | 20240904 | 154600 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 241 | 20240904 | 154500 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 242 | 20240904 | 154400 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 6008 |
| 243 | 20240904 | 154300 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 244 | 20240904 | 154200 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 245 | 20240904 | 154100 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 246 | 20240904 | 154000 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 247 | 20240904 | 153900 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 248 | 20240904 | 153800 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 249 | 20240904 | 153700 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 250 | 20240904 | 153600 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 251 | 20240904 | 153500 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 252 | 20240904 | 153400 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 253 | 20240904 | 153300 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 254 | 20240904 | 153200 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 255 | 20240904 | 153100 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 256 | 20240904 | 153000 | 1146716240 | 5480 | 5480 | 5480 | 5480 | 6008 |
| 257 | 20240904 | 152900 | 1113792400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 258 | 20240904 | 152800 | 1113792400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 259 | 20240904 | 152700 | 1113792400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 260 | 20240904 | 152600 | 1113792400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 261 | 20240904 | 152500 | 1113792400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 262 | 20240904 | 152400 | 1113792400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 263 | 20240904 | 152300 | 1113792400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 264 | 20240904 | 152200 | 1113792400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 265 | 20240904 | 152100 | 1113792400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 266 | 20240904 | 152000 | 1113792400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 267 | 20240904 | 151900 | 1113792400 | 5500 | 5520 | 5570 | 5500 | 1692 |
| 268 | 20240904 | 151800 | 1104470050 | 5580 | 5580 | 5580 | 5580 | 0 |
| 269 | 20240904 | 151700 | 1104470050 | 5580 | 5540 | 5580 | 5500 | 178 |
| 270 | 20240904 | 151600 | 1103488410 | 5500 | 5560 | 5610 | 5500 | 4101 |
| 271 | 20240904 | 151500 | 1080901730 | 5560 | 5580 | 5580 | 5560 | 230 |
| 272 | 20240904 | 151400 | 1079618950 | 5630 | 5600 | 5630 | 5580 | 928 |
| 273 | 20240904 | 151300 | 1074430290 | 5650 | 5640 | 5650 | 5610 | 1733 |
| 274 | 20240904 | 151200 | 1064704510 | 5640 | 5600 | 5640 | 5590 | 587 |
| 275 | 20240904 | 151100 | 1061416340 | 5620 | 5610 | 5620 | 5600 | 473 |
| 276 | 20240904 | 151000 | 1058767060 | 5640 | 5630 | 5640 | 5630 | 10 |
| 277 | 20240904 | 150900 | 1058710670 | 5650 | 5630 | 5650 | 5630 | 797 |
| 278 | 20240904 | 150800 | 1054217520 | 5600 | 5600 | 5600 | 5600 | 26 |
| 279 | 20240904 | 150700 | 1054071920 | 5600 | 5610 | 5630 | 5600 | 681 |
| 280 | 20240904 | 150600 | 1050255370 | 5640 | 5610 | 5640 | 5610 | 472 |
| 281 | 20240904 | 150500 | 1047599820 | 5640 | 5630 | 5640 | 5630 | 795 |
| 282 | 20240904 | 150400 | 1043123960 | 5640 | 5630 | 5640 | 5630 | 229 |
| 283 | 20240904 | 150300 | 1041834670 | 5630 | 5610 | 5630 | 5610 | 79 |
| 284 | 20240904 | 150200 | 1041391460 | 5630 | 5610 | 5630 | 5610 | 16 |
| 285 | 20240904 | 150100 | 1041301680 | 5610 | 5610 | 5610 | 5610 | 91 |
| 286 | 20240904 | 150000 | 1040791170 | 5630 | 5630 | 5630 | 5620 | 274 |
| 287 | 20240904 | 145900 | 1039248750 | 5640 | 5640 | 5640 | 5600 | 2195 |
| 288 | 20240904 | 145800 | 1026890630 | 5640 | 5670 | 5670 | 5640 | 1147 |
| 289 | 20240904 | 145700 | 1020401090 | 5650 | 5850 | 5850 | 5650 | 2342 |
| 290 | 20240904 | 145600 | 1006950280 | 5850 | 5620 | 5850 | 5620 | 6713 |
| 291 | 20240904 | 145500 | 967944260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 292 | 20240904 | 145400 | 967944260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 293 | 20240904 | 145300 | 967944260 | 5640 | 5620 | 5640 | 5620 | 92 |
| 294 | 20240904 | 145200 | 967427130 | 5630 | 5650 | 5680 | 5620 | 502 |
| 295 | 20240904 | 145100 | 964597200 | 5650 | 5650 | 5650 | 5650 | 1 |
| 296 | 20240904 | 145000 | 964591550 | 5640 | 5640 | 5640 | 5640 | 50 |
| 297 | 20240904 | 144900 | 964309550 | 5690 | 5690 | 5690 | 5690 | 0 |
| 298 | 20240904 | 144800 | 964309550 | 5690 | 5690 | 5690 | 5690 | 0 |
| 299 | 20240904 | 144700 | 964309550 | 5690 | 5640 | 5690 | 5640 | 143 |
| 300 | 20240904 | 144600 | 963500630 | 5700 | 5700 | 5700 | 5700 | 0 |
| 301 | 20240904 | 144500 | 963500630 | 5700 | 5700 | 5700 | 5700 | 0 |
| 302 | 20240904 | 144400 | 963500630 | 5700 | 5700 | 5700 | 5700 | 0 |
| 303 | 20240904 | 144300 | 963500630 | 5700 | 5700 | 5700 | 5700 | 0 |
| 304 | 20240904 | 144200 | 963500630 | 5700 | 5700 | 5700 | 5700 | 0 |
| 305 | 20240904 | 144100 | 963500630 | 5700 | 5640 | 5700 | 5640 | 175 |
| 306 | 20240904 | 144000 | 962506560 | 5700 | 5630 | 5700 | 5630 | 12 |
| 307 | 20240904 | 143900 | 962438820 | 5630 | 5620 | 5730 | 5620 | 1056 |
| 308 | 20240904 | 143800 | 956457770 | 5610 | 5610 | 5610 | 5610 | 2 |
| 309 | 20240904 | 143700 | 956446550 | 5600 | 5610 | 5610 | 5600 | 100 |
| 310 | 20240904 | 143600 | 955886000 | 5610 | 5610 | 5610 | 5610 | 0 |
| 311 | 20240904 | 143500 | 955886000 | 5610 | 5610 | 5610 | 5610 | 135 |
| 312 | 20240904 | 143400 | 955128650 | 5620 | 5620 | 5620 | 5620 | 10 |
| 313 | 20240904 | 143300 | 955072450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 314 | 20240904 | 143200 | 955072450 | 5620 | 5620 | 5620 | 5620 | 56 |
| 315 | 20240904 | 143100 | 954757730 | 5630 | 5630 | 5630 | 5630 | 2 |
| 316 | 20240904 | 143000 | 954746470 | 5620 | 5630 | 5630 | 5620 | 6 |
| 317 | 20240904 | 142900 | 954712730 | 5630 | 5630 | 5630 | 5630 | 180 |
| 318 | 20240904 | 142800 | 953699330 | 5640 | 5640 | 5640 | 5640 | 1 |
| 319 | 20240904 | 142700 | 953693690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 320 | 20240904 | 142600 | 953693690 | 5610 | 5630 | 5630 | 5610 | 562 |
| 321 | 20240904 | 142500 | 950537470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 322 | 20240904 | 142400 | 950537470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 323 | 20240904 | 142300 | 950537470 | 5620 | 5650 | 5650 | 5620 | 1665 |
| 324 | 20240904 | 142200 | 941136180 | 5650 | 5660 | 5660 | 5650 | 600 |
| 325 | 20240904 | 142100 | 937742040 | 5660 | 5660 | 5660 | 5660 | 73 |
| 326 | 20240904 | 142000 | 937328860 | 5670 | 5670 | 5670 | 5670 | 170 |
| 327 | 20240904 | 141900 | 936364960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 328 | 20240904 | 141800 | 936364960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 329 | 20240904 | 141700 | 936364960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 330 | 20240904 | 141600 | 936364960 | 5670 | 5670 | 5670 | 5670 | 130 |
| 331 | 20240904 | 141500 | 935627860 | 5670 | 5670 | 5670 | 5670 | 0 |
| 332 | 20240904 | 141400 | 935627860 | 5670 | 5670 | 5670 | 5670 | 0 |
| 333 | 20240904 | 141300 | 935627860 | 5670 | 5670 | 5670 | 5670 | 63 |
| 334 | 20240904 | 141200 | 935270650 | 5660 | 5660 | 5660 | 5660 | 0 |
| 335 | 20240904 | 141100 | 935270650 | 5660 | 5660 | 5660 | 5660 | 13 |
| 336 | 20240904 | 141000 | 935197070 | 5660 | 5650 | 5660 | 5650 | 100 |
| 337 | 20240904 | 140900 | 934631130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 338 | 20240904 | 140800 | 934631130 | 5660 | 5650 | 5660 | 5650 | 26 |
| 339 | 20240904 | 140700 | 934484000 | 5650 | 5650 | 5650 | 5650 | 165 |
| 340 | 20240904 | 140600 | 933551750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 341 | 20240904 | 140500 | 933551750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 342 | 20240904 | 140400 | 933551750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 343 | 20240904 | 140300 | 933551750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 344 | 20240904 | 140200 | 933551750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 345 | 20240904 | 140100 | 933551750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 346 | 20240904 | 140000 | 933551750 | 5660 | 5660 | 5660 | 5660 | 74 |
| 347 | 20240904 | 135900 | 933132910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 348 | 20240904 | 135800 | 933132910 | 5660 | 5660 | 5660 | 5660 | 4 |
| 349 | 20240904 | 135700 | 933110270 | 5640 | 5640 | 5640 | 5640 | 64 |
| 350 | 20240904 | 135600 | 932749310 | 5640 | 5650 | 5650 | 5640 | 261 |
| 351 | 20240904 | 135500 | 931275210 | 5670 | 5670 | 5670 | 5670 | 0 |
| 352 | 20240904 | 135400 | 931275210 | 5670 | 5660 | 5670 | 5650 | 327 |
| 353 | 20240904 | 135300 | 929425530 | 5670 | 5680 | 5680 | 5670 | 1097 |
| 354 | 20240904 | 135200 | 923199980 | 5700 | 5700 | 5700 | 5700 | 0 |
| 355 | 20240904 | 135100 | 923199980 | 5700 | 5700 | 5700 | 5700 | 0 |
| 356 | 20240904 | 135000 | 923199980 | 5700 | 5700 | 5700 | 5700 | 100 |
| 357 | 20240904 | 134900 | 922629980 | 5680 | 5710 | 5710 | 5680 | 1084 |
| 358 | 20240904 | 134800 | 916455890 | 5700 | 5700 | 5700 | 5700 | 272 |
| 359 | 20240904 | 134700 | 914905490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 360 | 20240904 | 134600 | 914905490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 361 | 20240904 | 134500 | 914905490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 362 | 20240904 | 134400 | 914905490 | 5700 | 5700 | 5700 | 5700 | 98 |
| 363 | 20240904 | 134300 | 914346890 | 5700 | 5700 | 5700 | 5700 | 3 |
| 364 | 20240904 | 134200 | 914329790 | 5700 | 5700 | 5700 | 5700 | 1 |
| 365 | 20240904 | 134100 | 914324090 | 5700 | 5700 | 5700 | 5700 | 58 |
| 366 | 20240904 | 134000 | 913993490 | 5700 | 5700 | 5700 | 5700 | 280 |
| 367 | 20240904 | 133900 | 912397490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 368 | 20240904 | 133800 | 912397490 | 5700 | 5700 | 5700 | 5700 | 100 |
| 369 | 20240904 | 133700 | 911827490 | 5700 | 5700 | 5700 | 5700 | 115 |
| 370 | 20240904 | 133600 | 911171990 | 5700 | 5700 | 5700 | 5700 | 102 |
| 371 | 20240904 | 133500 | 910590590 | 5700 | 5700 | 5700 | 5700 | 0 |
| 372 | 20240904 | 133400 | 910590590 | 5700 | 5700 | 5700 | 5700 | 173 |
| 373 | 20240904 | 133300 | 909604490 | 5710 | 5710 | 5710 | 5710 | 213 |
| 374 | 20240904 | 133200 | 908388260 | 5700 | 5700 | 5700 | 5700 | 28 |
| 375 | 20240904 | 133100 | 908228660 | 5700 | 5700 | 5700 | 5700 | 0 |
| 376 | 20240904 | 133000 | 908228660 | 5700 | 5700 | 5710 | 5700 | 306 |
| 377 | 20240904 | 132900 | 906484450 | 5700 | 5680 | 5700 | 5680 | 313 |
| 378 | 20240904 | 132800 | 904702610 | 5690 | 5690 | 5690 | 5690 | 0 |
| 379 | 20240904 | 132700 | 904702610 | 5690 | 5690 | 5690 | 5690 | 0 |
| 380 | 20240904 | 132600 | 904702610 | 5690 | 5690 | 5690 | 5690 | 0 |
| 381 | 20240904 | 132500 | 904702610 | 5690 | 5700 | 5700 | 5690 | 9 |
| 382 | 20240904 | 132400 | 904651390 | 5690 | 5680 | 5690 | 5680 | 8 |
| 383 | 20240904 | 132300 | 904605920 | 5680 | 5680 | 5680 | 5670 | 252 |
| 384 | 20240904 | 132200 | 903174670 | 5670 | 5670 | 5670 | 5670 | 386 |
| 385 | 20240904 | 132100 | 900986050 | 5670 | 5670 | 5670 | 5670 | 108 |
| 386 | 20240904 | 132000 | 900373690 | 5670 | 5670 | 5670 | 5670 | 53 |
| 387 | 20240904 | 131900 | 900073180 | 5670 | 5660 | 5670 | 5660 | 175 |
| 388 | 20240904 | 131800 | 899081550 | 5660 | 5660 | 5660 | 5660 | 1 |
| 389 | 20240904 | 131700 | 899075890 | 5650 | 5650 | 5650 | 5650 | 110 |
| 390 | 20240904 | 131600 | 898454390 | 5660 | 5660 | 5660 | 5660 | 55 |
| 391 | 20240904 | 131500 | 898143090 | 5670 | 5710 | 5710 | 5670 | 2072 |
| 392 | 20240904 | 131400 | 886351350 | 5710 | 5690 | 5710 | 5690 | 171 |
| 393 | 20240904 | 131300 | 885376840 | 5670 | 5660 | 5670 | 5660 | 87 |
| 394 | 20240904 | 131200 | 884883800 | 5660 | 5670 | 5690 | 5660 | 171 |
| 395 | 20240904 | 131100 | 883913610 | 5670 | 5660 | 5670 | 5660 | 153 |
| 396 | 20240904 | 131000 | 883046810 | 5660 | 5660 | 5660 | 5660 | 72 |
| 397 | 20240904 | 130900 | 882639290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 398 | 20240904 | 130800 | 882639290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 399 | 20240904 | 130700 | 882639290 | 5640 | 5650 | 5650 | 5640 | 33 |
| 400 | 20240904 | 130600 | 882452990 | 5660 | 5650 | 5660 | 5650 | 19 |
| 401 | 20240904 | 130500 | 882345630 | 5670 | 5670 | 5670 | 5660 | 94 |
| 402 | 20240904 | 130400 | 881812830 | 5660 | 5640 | 5670 | 5640 | 71 |
| 403 | 20240904 | 130300 | 881410980 | 5660 | 5630 | 5660 | 5630 | 10 |
| 404 | 20240904 | 130200 | 881354520 | 5670 | 5670 | 5670 | 5620 | 1608 |
| 405 | 20240904 | 130100 | 872287960 | 5690 | 5650 | 5850 | 5650 | 1562 |
| 406 | 20240904 | 130000 | 863356040 | 5650 | 5650 | 5650 | 5650 | 1 |
| 407 | 20240904 | 125900 | 863350390 | 5650 | 5640 | 5650 | 5640 | 2 |
| 408 | 20240904 | 125800 | 863339100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 409 | 20240904 | 125700 | 863339100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 410 | 20240904 | 125600 | 863339100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 411 | 20240904 | 125500 | 863339100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 412 | 20240904 | 125400 | 863339100 | 5650 | 5650 | 5650 | 5650 | 1 |
| 413 | 20240904 | 125300 | 863333450 | 5650 | 5650 | 5650 | 5650 | 0 |
| 414 | 20240904 | 125200 | 863333450 | 5650 | 5650 | 5650 | 5650 | 0 |
| 415 | 20240904 | 125100 | 863333450 | 5650 | 5650 | 5650 | 5650 | 0 |
| 416 | 20240904 | 125000 | 863333450 | 5650 | 5650 | 5650 | 5650 | 1 |
| 417 | 20240904 | 124900 | 863327800 | 5650 | 5650 | 5650 | 5650 | 8 |
| 418 | 20240904 | 124800 | 863282600 | 5650 | 5650 | 5680 | 5650 | 95 |
| 419 | 20240904 | 124700 | 862745820 | 5660 | 5680 | 5700 | 5660 | 179 |
| 420 | 20240904 | 124600 | 861726740 | 5680 | 5680 | 5700 | 5680 | 342 |
| 421 | 20240904 | 124500 | 859777920 | 5700 | 5670 | 5700 | 5670 | 328 |
| 422 | 20240904 | 124400 | 857914590 | 5680 | 5660 | 5690 | 5660 | 19 |
| 423 | 20240904 | 124300 | 857806860 | 5690 | 5640 | 5690 | 5640 | 603 |
| 424 | 20240904 | 124200 | 854388060 | 5640 | 5640 | 5640 | 5640 | 1 |
| 425 | 20240904 | 124100 | 854382420 | 5630 | 5630 | 5630 | 5630 | 35 |
| 426 | 20240904 | 124000 | 854185370 | 5620 | 5620 | 5620 | 5620 | 29 |
| 427 | 20240904 | 123900 | 854022390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 428 | 20240904 | 123800 | 854022390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 429 | 20240904 | 123700 | 854022390 | 5620 | 5630 | 5630 | 5620 | 20 |
| 430 | 20240904 | 123600 | 853909800 | 5620 | 5620 | 5620 | 5620 | 82 |
| 431 | 20240904 | 123500 | 853448960 | 5600 | 5600 | 5600 | 5600 | 0 |
| 432 | 20240904 | 123400 | 853448960 | 5600 | 5600 | 5600 | 5600 | 0 |
| 433 | 20240904 | 123300 | 853448960 | 5600 | 5600 | 5600 | 5600 | 0 |
| 434 | 20240904 | 123200 | 853448960 | 5600 | 5610 | 5610 | 5600 | 125 |
| 435 | 20240904 | 123100 | 852747910 | 5630 | 5630 | 5630 | 5630 | 2 |
| 436 | 20240904 | 123000 | 852736650 | 5630 | 5630 | 5630 | 5620 | 137 |
| 437 | 20240904 | 122900 | 851966690 | 5640 | 5640 | 5640 | 5640 | 0 |
| 438 | 20240904 | 122800 | 851966690 | 5640 | 5640 | 5640 | 5640 | 1 |
| 439 | 20240904 | 122700 | 851961050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 440 | 20240904 | 122600 | 851961050 | 5640 | 5640 | 5640 | 5640 | 19 |
| 441 | 20240904 | 122500 | 851853890 | 5640 | 5640 | 5640 | 5640 | 52 |
| 442 | 20240904 | 122400 | 851560610 | 5640 | 5650 | 5650 | 5630 | 223 |
| 443 | 20240904 | 122300 | 850303890 | 5650 | 5680 | 5680 | 5650 | 521 |
| 444 | 20240904 | 122200 | 847352870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 445 | 20240904 | 122100 | 847352870 | 5680 | 5690 | 5690 | 5680 | 72 |
| 446 | 20240904 | 122000 | 846943860 | 5680 | 5690 | 5690 | 5680 | 35 |
| 447 | 20240904 | 121900 | 846744760 | 5690 | 5690 | 5690 | 5690 | 300 |
| 448 | 20240904 | 121800 | 845037760 | 5690 | 5690 | 5690 | 5690 | 1 |
| 449 | 20240904 | 121700 | 845032070 | 5670 | 5670 | 5670 | 5670 | 0 |
| 450 | 20240904 | 121600 | 845032070 | 5670 | 5670 | 5670 | 5670 | 44 |
| 451 | 20240904 | 121500 | 844782590 | 5680 | 5700 | 5700 | 5680 | 313 |
| 452 | 20240904 | 121400 | 843001640 | 5700 | 5700 | 5700 | 5700 | 2 |
| 453 | 20240904 | 121300 | 842990240 | 5720 | 5720 | 5740 | 5720 | 311 |
| 454 | 20240904 | 121200 | 841211300 | 5720 | 5720 | 5740 | 5720 | 127 |
| 455 | 20240904 | 121100 | 840484500 | 5710 | 5710 | 5710 | 5710 | 270 |
| 456 | 20240904 | 121000 | 838942800 | 5710 | 5670 | 5750 | 5670 | 249 |
| 457 | 20240904 | 120900 | 837523010 | 5670 | 5720 | 5720 | 5650 | 360 |
| 458 | 20240904 | 120800 | 835475350 | 5730 | 5800 | 5800 | 5710 | 3700 |
| 459 | 20240904 | 120700 | 814114790 | 5850 | 5830 | 5850 | 5830 | 1335 |
| 460 | 20240904 | 120600 | 806318960 | 5830 | 5780 | 5830 | 5780 | 669 |
| 461 | 20240904 | 120500 | 802432650 | 5790 | 5740 | 5790 | 5740 | 624 |
| 462 | 20240904 | 120400 | 798833840 | 5740 | 5730 | 5740 | 5730 | 443 |
| 463 | 20240904 | 120300 | 796292410 | 5720 | 5710 | 5720 | 5710 | 246 |
| 464 | 20240904 | 120200 | 794886860 | 5710 | 5720 | 5720 | 5710 | 432 |
| 465 | 20240904 | 120100 | 792415880 | 5720 | 5720 | 5720 | 5720 | 1 |
| 466 | 20240904 | 120000 | 792410160 | 5700 | 5750 | 5750 | 5700 | 1666 |
| 467 | 20240904 | 115900 | 782881470 | 5770 | 5760 | 5770 | 5760 | 116 |
| 468 | 20240904 | 115800 | 782212870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 469 | 20240904 | 115700 | 782212870 | 5750 | 5760 | 5760 | 5750 | 286 |
| 470 | 20240904 | 115600 | 780568360 | 5790 | 5760 | 5870 | 5750 | 1575 |
| 471 | 20240904 | 115500 | 771465110 | 5770 | 5800 | 5900 | 5750 | 4625 |
| 472 | 20240904 | 115400 | 744634190 | 5790 | 5650 | 5800 | 5650 | 3868 |
| 473 | 20240904 | 115300 | 722431810 | 5680 | 5620 | 5680 | 5620 | 672 |
| 474 | 20240904 | 115200 | 718646470 | 5610 | 5610 | 5610 | 5610 | 17 |
| 475 | 20240904 | 115100 | 718551100 | 5610 | 5600 | 5610 | 5600 | 150 |
| 476 | 20240904 | 115000 | 717710340 | 5600 | 5590 | 5610 | 5590 | 53 |
| 477 | 20240904 | 114900 | 717414030 | 5610 | 5600 | 5630 | 5580 | 681 |
| 478 | 20240904 | 114800 | 713601560 | 5590 | 5590 | 5590 | 5590 | 0 |
| 479 | 20240904 | 114700 | 713601560 | 5590 | 5560 | 5590 | 5560 | 78 |
| 480 | 20240904 | 114600 | 713165970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 481 | 20240904 | 114500 | 713165970 | 5560 | 5570 | 5570 | 5560 | 1047 |
| 482 | 20240904 | 114400 | 707339580 | 5570 | 5590 | 5590 | 5570 | 84 |
| 483 | 20240904 | 114300 | 706870480 | 5590 | 5590 | 5590 | 5590 | 52 |
| 484 | 20240904 | 114200 | 706579800 | 5590 | 5580 | 5600 | 5580 | 767 |
| 485 | 20240904 | 114100 | 702289560 | 5570 | 5570 | 5570 | 5570 | 70 |
| 486 | 20240904 | 114000 | 701899660 | 5580 | 5580 | 5580 | 5580 | 46 |
| 487 | 20240904 | 113900 | 701642980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 488 | 20240904 | 113800 | 701642980 | 5580 | 5560 | 5580 | 5560 | 143 |
| 489 | 20240904 | 113700 | 700846730 | 5560 | 5560 | 5560 | 5560 | 8 |
| 490 | 20240904 | 113600 | 700802250 | 5560 | 5560 | 5560 | 5560 | 1 |
| 491 | 20240904 | 113500 | 700796690 | 5560 | 5560 | 5560 | 5560 | 35 |
| 492 | 20240904 | 113400 | 700602090 | 5580 | 5580 | 5580 | 5580 | 85 |
| 493 | 20240904 | 113300 | 700127790 | 5580 | 5550 | 5580 | 5550 | 206 |
| 494 | 20240904 | 113200 | 698983500 | 5530 | 5530 | 5530 | 5520 | 567 |
| 495 | 20240904 | 113100 | 695848970 | 5530 | 5530 | 5530 | 5530 | 0 |
| 496 | 20240904 | 113000 | 695848970 | 5530 | 5530 | 5530 | 5530 | 224 |
| 497 | 20240904 | 112900 | 694610250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 498 | 20240904 | 112800 | 694610250 | 5530 | 5530 | 5530 | 5530 | 2 |
| 499 | 20240904 | 112700 | 694599190 | 5530 | 5530 | 5530 | 5530 | 5 |
| 500 | 20240904 | 112600 | 694571540 | 5530 | 5530 | 5530 | 5530 | 91 |
| 501 | 20240904 | 112500 | 694068310 | 5530 | 5530 | 5550 | 5520 | 411 |
| 502 | 20240904 | 112400 | 691795470 | 5540 | 5550 | 5550 | 5540 | 454 |
| 503 | 20240904 | 112300 | 689280140 | 5550 | 5560 | 5560 | 5550 | 48 |
| 504 | 20240904 | 112200 | 689013460 | 5570 | 5570 | 5570 | 5570 | 82 |
| 505 | 20240904 | 112100 | 688556720 | 5560 | 5560 | 5560 | 5560 | 241 |
| 506 | 20240904 | 112000 | 687216760 | 5580 | 5580 | 5580 | 5580 | 48 |
| 507 | 20240904 | 111900 | 686948920 | 5580 | 5580 | 5580 | 5580 | 14 |
| 508 | 20240904 | 111800 | 686870800 | 5570 | 5570 | 5620 | 5570 | 366 |
| 509 | 20240904 | 111700 | 684831230 | 5570 | 5550 | 5570 | 5540 | 203 |
| 510 | 20240904 | 111600 | 683705650 | 5540 | 5530 | 5540 | 5530 | 177 |
| 511 | 20240904 | 111500 | 682726050 | 5520 | 5550 | 5550 | 5520 | 132 |
| 512 | 20240904 | 111400 | 681995180 | 5560 | 5560 | 5560 | 5560 | 86 |
| 513 | 20240904 | 111300 | 681517020 | 5570 | 5570 | 5570 | 5570 | 12 |
| 514 | 20240904 | 111200 | 681450180 | 5560 | 5550 | 5560 | 5550 | 11 |
| 515 | 20240904 | 111100 | 681389030 | 5560 | 5550 | 5560 | 5530 | 306 |
| 516 | 20240904 | 111000 | 679692900 | 5530 | 5530 | 5530 | 5530 | 99 |
| 517 | 20240904 | 110900 | 679145430 | 5550 | 5570 | 5570 | 5530 | 336 |
| 518 | 20240904 | 110800 | 677286270 | 5580 | 5580 | 5580 | 5580 | 10 |
| 519 | 20240904 | 110700 | 677230470 | 5600 | 5600 | 5600 | 5600 | 1 |
| 520 | 20240904 | 110600 | 677224870 | 5600 | 5610 | 5610 | 5590 | 158 |
| 521 | 20240904 | 110500 | 676339080 | 5620 | 5620 | 5620 | 5620 | 25 |
| 522 | 20240904 | 110400 | 676198580 | 5620 | 5540 | 5630 | 5540 | 2452 |
| 523 | 20240904 | 110300 | 662595160 | 5560 | 5560 | 5560 | 5530 | 1284 |
| 524 | 20240904 | 110200 | 655480450 | 5570 | 5590 | 5610 | 5530 | 2531 |
| 525 | 20240904 | 110100 | 641367580 | 5600 | 5640 | 5640 | 5580 | 3012 |
| 526 | 20240904 | 110000 | 624448530 | 5660 | 5690 | 5690 | 5640 | 1206 |
| 527 | 20240904 | 105900 | 617623620 | 5700 | 5690 | 5700 | 5690 | 60 |
| 528 | 20240904 | 105800 | 617282190 | 5690 | 5690 | 5690 | 5690 | 1 |
| 529 | 20240904 | 105700 | 617276500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 530 | 20240904 | 105600 | 617276500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 531 | 20240904 | 105500 | 617276500 | 5700 | 5680 | 5700 | 5680 | 528 |
| 532 | 20240904 | 105400 | 614272890 | 5660 | 5660 | 5660 | 5660 | 36 |
| 533 | 20240904 | 105300 | 614069130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 534 | 20240904 | 105200 | 614069130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 535 | 20240904 | 105100 | 614069130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 536 | 20240904 | 105000 | 614069130 | 5660 | 5680 | 5690 | 5660 | 338 |
| 537 | 20240904 | 104900 | 612154540 | 5660 | 5660 | 5660 | 5660 | 8 |
| 538 | 20240904 | 104800 | 612109260 | 5670 | 5660 | 5670 | 5660 | 776 |
| 539 | 20240904 | 104700 | 607710850 | 5650 | 5660 | 5670 | 5620 | 1032 |
| 540 | 20240904 | 104600 | 601893710 | 5670 | 5680 | 5680 | 5670 | 723 |
| 541 | 20240904 | 104500 | 597791560 | 5690 | 5710 | 5710 | 5690 | 675 |
| 542 | 20240904 | 104400 | 593944350 | 5710 | 5710 | 5710 | 5710 | 0 |
| 543 | 20240904 | 104300 | 593944350 | 5710 | 5720 | 5720 | 5710 | 358 |
| 544 | 20240904 | 104200 | 591898350 | 5740 | 5720 | 5740 | 5720 | 801 |
| 545 | 20240904 | 104100 | 587300730 | 5720 | 5700 | 5720 | 5700 | 521 |
| 546 | 20240904 | 104000 | 584326440 | 5700 | 5700 | 5710 | 5700 | 1789 |
| 547 | 20240904 | 103900 | 574124100 | 5700 | 5700 | 5700 | 5700 | 300 |
| 548 | 20240904 | 103800 | 572414100 | 5700 | 5700 | 5700 | 5700 | 0 |
| 549 | 20240904 | 103700 | 572414100 | 5700 | 5700 | 5700 | 5700 | 100 |
| 550 | 20240904 | 103600 | 571844100 | 5690 | 5690 | 5690 | 5690 | 251 |
| 551 | 20240904 | 103500 | 570415910 | 5670 | 5670 | 5670 | 5670 | 434 |
| 552 | 20240904 | 103400 | 567955130 | 5670 | 5690 | 5690 | 5670 | 281 |
| 553 | 20240904 | 103300 | 566360980 | 5690 | 5670 | 5690 | 5670 | 375 |
| 554 | 20240904 | 103200 | 564230430 | 5670 | 5670 | 5670 | 5670 | 450 |
| 555 | 20240904 | 103100 | 561678930 | 5670 | 5670 | 5670 | 5670 | 142 |
| 556 | 20240904 | 103000 | 560873790 | 5670 | 5660 | 5690 | 5660 | 525 |
| 557 | 20240904 | 102900 | 557898760 | 5660 | 5620 | 5660 | 5610 | 717 |
| 558 | 20240904 | 102800 | 553858260 | 5620 | 5650 | 5650 | 5620 | 179 |
| 559 | 20240904 | 102700 | 552847880 | 5670 | 5660 | 5670 | 5660 | 11 |
| 560 | 20240904 | 102600 | 552785610 | 5660 | 5680 | 5680 | 5660 | 653 |
| 561 | 20240904 | 102500 | 549082440 | 5690 | 5690 | 5710 | 5690 | 49 |
| 562 | 20240904 | 102400 | 548803610 | 5690 | 5680 | 5690 | 5670 | 282 |
| 563 | 20240904 | 102300 | 547201610 | 5670 | 5670 | 5670 | 5670 | 65 |
| 564 | 20240904 | 102200 | 546833060 | 5680 | 5700 | 5710 | 5660 | 2292 |
| 565 | 20240904 | 102100 | 533833210 | 5710 | 5670 | 5710 | 5670 | 651 |
| 566 | 20240904 | 102000 | 530138540 | 5680 | 5680 | 5680 | 5680 | 0 |
| 567 | 20240904 | 101900 | 530138540 | 5680 | 5680 | 5680 | 5680 | 963 |
| 568 | 20240904 | 101800 | 524668700 | 5700 | 5730 | 5730 | 5700 | 1365 |
| 569 | 20240904 | 101700 | 516876650 | 5720 | 5720 | 5720 | 5720 | 135 |
| 570 | 20240904 | 101600 | 516104450 | 5720 | 5720 | 5720 | 5720 | 50 |
| 571 | 20240904 | 101500 | 515818450 | 5700 | 5700 | 5700 | 5700 | 0 |
| 572 | 20240904 | 101400 | 515818450 | 5700 | 5730 | 5730 | 5690 | 1447 |
| 573 | 20240904 | 101300 | 507568320 | 5740 | 5730 | 5740 | 5730 | 9 |
| 574 | 20240904 | 101200 | 507516740 | 5740 | 5740 | 5740 | 5740 | 21 |
| 575 | 20240904 | 101100 | 507396200 | 5740 | 5740 | 5740 | 5740 | 20 |
| 576 | 20240904 | 101000 | 507281400 | 5740 | 5720 | 5740 | 5720 | 280 |
| 577 | 20240904 | 100900 | 505678400 | 5740 | 5740 | 5740 | 5740 | 110 |
| 578 | 20240904 | 100800 | 505047000 | 5740 | 5720 | 5750 | 5720 | 567 |
| 579 | 20240904 | 100700 | 501790520 | 5720 | 5720 | 5730 | 5720 | 22 |
| 580 | 20240904 | 100600 | 501664530 | 5720 | 5710 | 5720 | 5710 | 214 |
| 581 | 20240904 | 100500 | 500441290 | 5710 | 5730 | 5730 | 5710 | 776 |
| 582 | 20240904 | 100400 | 496001470 | 5740 | 5740 | 5740 | 5740 | 1 |
| 583 | 20240904 | 100300 | 495995730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 584 | 20240904 | 100200 | 495995730 | 5760 | 5760 | 5760 | 5740 | 1267 |
| 585 | 20240904 | 100100 | 488703130 | 5730 | 5710 | 5740 | 5690 | 3097 |
| 586 | 20240904 | 100000 | 471013230 | 5710 | 5770 | 5770 | 5690 | 3022 |
| 587 | 20240904 | 095900 | 453696330 | 5740 | 5860 | 5860 | 5740 | 6950 |
| 588 | 20240904 | 095800 | 413558500 | 5870 | 5860 | 5870 | 5860 | 254 |
| 589 | 20240904 | 095700 | 412070040 | 5850 | 5850 | 5850 | 5850 | 1 |
| 590 | 20240904 | 095600 | 412064190 | 5860 | 5860 | 5860 | 5860 | 3 |
| 591 | 20240904 | 095500 | 412046610 | 5850 | 5880 | 5880 | 5850 | 954 |
| 592 | 20240904 | 095400 | 406458630 | 5890 | 5890 | 5890 | 5890 | 0 |
| 593 | 20240904 | 095300 | 406458630 | 5890 | 5890 | 5890 | 5890 | 20 |
| 594 | 20240904 | 095200 | 406340830 | 5890 | 5880 | 5890 | 5880 | 17 |
| 595 | 20240904 | 095100 | 406240760 | 5880 | 5880 | 5880 | 5880 | 42 |
| 596 | 20240904 | 095000 | 405993800 | 5900 | 5880 | 5900 | 5880 | 38 |
| 597 | 20240904 | 094900 | 405769660 | 5880 | 5920 | 5920 | 5880 | 176 |
| 598 | 20240904 | 094800 | 404728300 | 5940 | 5960 | 5960 | 5930 | 526 |
| 599 | 20240904 | 094700 | 401603830 | 5940 | 5920 | 5960 | 5920 | 722 |
| 600 | 20240904 | 094600 | 397319380 | 5920 | 5920 | 5920 | 5920 | 200 |
| 601 | 20240904 | 094500 | 396135380 | 5920 | 5880 | 5920 | 5880 | 216 |
| 602 | 20240904 | 094400 | 394860000 | 5880 | 5850 | 5880 | 5850 | 205 |
| 603 | 20240904 | 094300 | 393655970 | 5850 | 5870 | 5870 | 5850 | 17 |
| 604 | 20240904 | 094200 | 393556220 | 5880 | 5890 | 5890 | 5880 | 152 |
| 605 | 20240904 | 094100 | 392661040 | 5880 | 5880 | 5880 | 5880 | 902 |
| 606 | 20240904 | 094000 | 387357280 | 5870 | 5820 | 5870 | 5820 | 309 |
| 607 | 20240904 | 093900 | 385543540 | 5860 | 5840 | 5860 | 5840 | 1294 |
| 608 | 20240904 | 093800 | 377963940 | 5840 | 5830 | 5840 | 5830 | 448 |
| 609 | 20240904 | 093700 | 375348620 | 5820 | 5800 | 5820 | 5800 | 989 |
| 610 | 20240904 | 093600 | 369602110 | 5800 | 5760 | 5800 | 5760 | 1003 |
| 611 | 20240904 | 093500 | 363806190 | 5760 | 5820 | 5840 | 5760 | 2214 |
| 612 | 20240904 | 093400 | 350981400 | 5840 | 5750 | 5840 | 5730 | 1902 |
| 613 | 20240904 | 093300 | 340007230 | 5760 | 5870 | 5870 | 5760 | 5202 |
| 614 | 20240904 | 093200 | 309697850 | 5870 | 5920 | 5930 | 5870 | 2843 |
| 615 | 20240904 | 093100 | 292934080 | 5930 | 5930 | 5950 | 5920 | 1037 |
| 616 | 20240904 | 093000 | 286793210 | 5950 | 5920 | 5950 | 5920 | 41 |
| 617 | 20240904 | 092900 | 286550160 | 5920 | 5950 | 5980 | 5900 | 2566 |
| 618 | 20240904 | 092800 | 271346640 | 5940 | 5920 | 5960 | 5920 | 964 |
| 619 | 20240904 | 092700 | 265619490 | 5900 | 5920 | 5920 | 5900 | 158 |
| 620 | 20240904 | 092600 | 264686990 | 5930 | 5930 | 5930 | 5930 | 0 |
| 621 | 20240904 | 092500 | 264686990 | 5930 | 5930 | 5930 | 5930 | 0 |
| 622 | 20240904 | 092400 | 264686990 | 5930 | 5890 | 5930 | 5890 | 1298 |
| 623 | 20240904 | 092300 | 257003250 | 5930 | 5900 | 5930 | 5890 | 1158 |
| 624 | 20240904 | 092200 | 250170960 | 5900 | 5900 | 5900 | 5900 | 25 |
| 625 | 20240904 | 092100 | 250023460 | 5940 | 5920 | 5940 | 5900 | 1706 |
| 626 | 20240904 | 092000 | 239944560 | 5930 | 5960 | 5960 | 5930 | 175 |
| 627 | 20240904 | 091900 | 238901740 | 5920 | 5920 | 5920 | 5920 | 1 |
| 628 | 20240904 | 091800 | 238895820 | 5940 | 5950 | 5950 | 5920 | 415 |
| 629 | 20240904 | 091700 | 236430730 | 5950 | 6000 | 6010 | 5950 | 1340 |
| 630 | 20240904 | 091600 | 228414010 | 5990 | 6050 | 6050 | 5990 | 4037 |
| 631 | 20240904 | 091500 | 204120990 | 6060 | 6080 | 6080 | 6060 | 388 |
| 632 | 20240904 | 091400 | 201763710 | 6070 | 6060 | 6070 | 6060 | 226 |
| 633 | 20240904 | 091300 | 200392010 | 6060 | 6090 | 6090 | 6020 | 2152 |
| 634 | 20240904 | 091200 | 187390420 | 6090 | 6110 | 6110 | 6050 | 1170 |
| 635 | 20240904 | 091100 | 180281050 | 6110 | 6140 | 6140 | 6100 | 1193 |
| 636 | 20240904 | 091000 | 172985690 | 6140 | 6130 | 6140 | 6130 | 262 |
| 637 | 20240904 | 090900 | 171378630 | 6130 | 6100 | 6130 | 6100 | 1056 |
| 638 | 20240904 | 090800 | 164911020 | 6080 | 6080 | 6080 | 6080 | 183 |
| 639 | 20240904 | 090700 | 163798380 | 6010 | 6050 | 6080 | 6010 | 2216 |
| 640 | 20240904 | 090600 | 150434000 | 6090 | 6180 | 6180 | 6090 | 2933 |
| 641 | 20240904 | 090500 | 132456640 | 6210 | 6130 | 6210 | 6130 | 1322 |
| 642 | 20240904 | 090400 | 124260610 | 6150 | 6180 | 6180 | 6150 | 1250 |
| 643 | 20240904 | 090300 | 116572610 | 6170 | 6100 | 6190 | 6100 | 2315 |
| 644 | 20240904 | 090200 | 102335090 | 6100 | 6100 | 6160 | 6090 | 2266 |
| 645 | 20240904 | 090100 | 88480310 | 6200 | 6350 | 6350 | 6200 | 7717 |
| 646 | 20240904 | 090000 | 40157450 | 6350 | 6310 | 6400 | 6300 | 6363 |