32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 193800 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 54334 |
| 3 | 20230712 | 193700 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 4 | 20230712 | 193600 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 5 | 20230712 | 193500 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 6 | 20230712 | 193400 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 7 | 20230712 | 193300 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 8 | 20230712 | 193200 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 9 | 20230712 | 193100 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 10 | 20230712 | 193000 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 11 | 20230712 | 192900 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 12 | 20230712 | 192800 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 13 | 20230712 | 192700 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 14 | 20230712 | 192600 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 15 | 20230712 | 192500 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 16 | 20230712 | 192400 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 17 | 20230712 | 192300 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 18 | 20230712 | 192200 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 19 | 20230712 | 192100 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 20 | 20230712 | 192000 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 21 | 20230712 | 191900 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 22 | 20230712 | 191800 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 23 | 20230712 | 191700 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 24 | 20230712 | 191600 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 25 | 20230712 | 191500 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 26 | 20230712 | 191400 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 27 | 20230712 | 191300 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 28 | 20230712 | 191200 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 29 | 20230712 | 191100 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 30 | 20230712 | 191000 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 31 | 20230712 | 190900 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 32 | 20230712 | 190800 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 54334 |
| 33 | 20230712 | 190700 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 34 | 20230712 | 190600 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 35 | 20230712 | 190500 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 36 | 20230712 | 190400 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 37 | 20230712 | 190300 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 38 | 20230712 | 190200 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 39 | 20230712 | 190100 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 40 | 20230712 | 190000 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 41 | 20230712 | 185900 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 42 | 20230712 | 185800 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 43 | 20230712 | 185700 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 44 | 20230712 | 185600 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 45 | 20230712 | 185500 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 46 | 20230712 | 185400 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 47 | 20230712 | 185300 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 48 | 20230712 | 185200 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 49 | 20230712 | 185100 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 50 | 20230712 | 185000 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 51 | 20230712 | 184900 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 52 | 20230712 | 184800 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 53 | 20230712 | 184700 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 54 | 20230712 | 184600 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 55 | 20230712 | 184500 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 56 | 20230712 | 184400 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 57 | 20230712 | 184300 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 58 | 20230712 | 184200 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 59 | 20230712 | 184100 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 60 | 20230712 | 184000 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 61 | 20230712 | 183900 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 62 | 20230712 | 183800 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 54334 |
| 63 | 20230712 | 183700 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 64 | 20230712 | 183600 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 65 | 20230712 | 183500 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 66 | 20230712 | 183400 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 67 | 20230712 | 183300 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 68 | 20230712 | 183200 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 69 | 20230712 | 183100 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 70 | 20230712 | 183000 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 71 | 20230712 | 182900 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 72 | 20230712 | 182800 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 73 | 20230712 | 182700 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 74 | 20230712 | 182600 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 75 | 20230712 | 182500 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 76 | 20230712 | 182400 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 77 | 20230712 | 182300 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 78 | 20230712 | 182200 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 79 | 20230712 | 182100 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 80 | 20230712 | 182000 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 81 | 20230712 | 181900 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 82 | 20230712 | 181800 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 83 | 20230712 | 181700 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 84 | 20230712 | 181600 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 85 | 20230712 | 181500 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 86 | 20230712 | 181400 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 87 | 20230712 | 181300 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 88 | 20230712 | 181200 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 89 | 20230712 | 181100 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 90 | 20230712 | 181000 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 91 | 20230712 | 180900 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 92 | 20230712 | 180800 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 54334 |
| 93 | 20230712 | 180700 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 94 | 20230712 | 180600 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 95 | 20230712 | 180500 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 96 | 20230712 | 180400 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 97 | 20230712 | 180300 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 98 | 20230712 | 180200 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 99 | 20230712 | 180100 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 100 | 20230712 | 180000 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 101 | 20230712 | 175900 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 102 | 20230712 | 175800 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 103 | 20230712 | 175700 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 104 | 20230712 | 175600 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 105 | 20230712 | 175500 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 106 | 20230712 | 175400 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 107 | 20230712 | 175300 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 108 | 20230712 | 175200 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 109 | 20230712 | 175100 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 110 | 20230712 | 175000 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 111 | 20230712 | 174900 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 112 | 20230712 | 174800 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 113 | 20230712 | 174700 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 114 | 20230712 | 174600 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 115 | 20230712 | 174500 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 116 | 20230712 | 174400 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 117 | 20230712 | 174300 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 118 | 20230712 | 174200 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 119 | 20230712 | 174100 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 120 | 20230712 | 174000 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 121 | 20230712 | 173900 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 122 | 20230712 | 173800 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 54334 |
| 123 | 20230712 | 173700 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 124 | 20230712 | 173600 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 125 | 20230712 | 173500 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 126 | 20230712 | 173400 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 127 | 20230712 | 173300 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 128 | 20230712 | 173200 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 129 | 20230712 | 173100 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 130 | 20230712 | 173000 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 131 | 20230712 | 172900 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 132 | 20230712 | 172800 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 133 | 20230712 | 172700 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 134 | 20230712 | 172600 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 135 | 20230712 | 172500 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 136 | 20230712 | 172400 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 137 | 20230712 | 172300 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 138 | 20230712 | 172200 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 139 | 20230712 | 172100 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 140 | 20230712 | 172000 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 141 | 20230712 | 171900 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 142 | 20230712 | 171800 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 143 | 20230712 | 171700 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 144 | 20230712 | 171600 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 145 | 20230712 | 171500 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 146 | 20230712 | 171400 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 147 | 20230712 | 171300 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 148 | 20230712 | 171200 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 149 | 20230712 | 171100 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 150 | 20230712 | 171000 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 151 | 20230712 | 170900 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 152 | 20230712 | 170800 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 54334 |
| 153 | 20230712 | 170700 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 154 | 20230712 | 170600 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 155 | 20230712 | 170500 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 156 | 20230712 | 170400 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 157 | 20230712 | 170300 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 158 | 20230712 | 170200 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 159 | 20230712 | 170100 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 160 | 20230712 | 170000 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 161 | 20230712 | 165900 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 162 | 20230712 | 165800 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 163 | 20230712 | 165700 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 164 | 20230712 | 165600 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 165 | 20230712 | 165500 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 166 | 20230712 | 165400 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 167 | 20230712 | 165300 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 168 | 20230712 | 165200 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 169 | 20230712 | 165100 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 170 | 20230712 | 165000 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 171 | 20230712 | 164900 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 172 | 20230712 | 164800 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 173 | 20230712 | 164700 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 174 | 20230712 | 164600 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 175 | 20230712 | 164500 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 176 | 20230712 | 164400 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 177 | 20230712 | 164300 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 178 | 20230712 | 164200 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 179 | 20230712 | 164100 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 180 | 20230712 | 164000 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 181 | 20230712 | 163900 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 182 | 20230712 | 163800 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 54334 |
| 183 | 20230712 | 163700 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 184 | 20230712 | 163600 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 185 | 20230712 | 163500 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 186 | 20230712 | 163400 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 187 | 20230712 | 163300 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 188 | 20230712 | 163200 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 189 | 20230712 | 163100 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 190 | 20230712 | 163000 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 191 | 20230712 | 162900 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 192 | 20230712 | 162800 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 193 | 20230712 | 162700 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 194 | 20230712 | 162600 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 195 | 20230712 | 162500 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 196 | 20230712 | 162400 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 197 | 20230712 | 162300 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 198 | 20230712 | 162200 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 199 | 20230712 | 162100 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 200 | 20230712 | 162000 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 201 | 20230712 | 161900 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 202 | 20230712 | 161800 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 203 | 20230712 | 161700 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 204 | 20230712 | 161600 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 205 | 20230712 | 161500 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 206 | 20230712 | 161400 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 207 | 20230712 | 161300 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 208 | 20230712 | 161200 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 209 | 20230712 | 161100 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 210 | 20230712 | 161000 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 211 | 20230712 | 160900 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 212 | 20230712 | 160800 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 54334 |
| 213 | 20230712 | 160700 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 214 | 20230712 | 160600 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 215 | 20230712 | 160500 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 216 | 20230712 | 160400 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 217 | 20230712 | 160300 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 218 | 20230712 | 160200 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 219 | 20230712 | 160100 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 220 | 20230712 | 160000 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 221 | 20230712 | 155900 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 222 | 20230712 | 155800 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 223 | 20230712 | 155700 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 224 | 20230712 | 155600 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 225 | 20230712 | 155500 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 226 | 20230712 | 155400 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 227 | 20230712 | 155300 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 228 | 20230712 | 155200 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 229 | 20230712 | 155100 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 230 | 20230712 | 155000 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 231 | 20230712 | 154900 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 232 | 20230712 | 154800 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 233 | 20230712 | 154700 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 234 | 20230712 | 154600 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 235 | 20230712 | 154500 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 236 | 20230712 | 154400 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 237 | 20230712 | 154300 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 238 | 20230712 | 154200 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 239 | 20230712 | 154100 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 240 | 20230712 | 154000 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 241 | 20230712 | 153900 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 242 | 20230712 | 153800 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 54334 |
| 243 | 20230712 | 153700 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 244 | 20230712 | 153600 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 245 | 20230712 | 153500 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 246 | 20230712 | 153400 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 247 | 20230712 | 153300 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 248 | 20230712 | 153200 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 249 | 20230712 | 153100 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 250 | 20230712 | 153000 | 6863132980 | 2450 | 2450 | 2450 | 2450 | 54334 |
| 251 | 20230712 | 152900 | 6730014680 | 2435 | 2435 | 2435 | 2435 | 0 |
| 252 | 20230712 | 152800 | 6730014680 | 2435 | 2435 | 2435 | 2435 | 0 |
| 253 | 20230712 | 152700 | 6730014680 | 2435 | 2435 | 2435 | 2435 | 0 |
| 254 | 20230712 | 152600 | 6730014680 | 2435 | 2435 | 2435 | 2435 | 0 |
| 255 | 20230712 | 152500 | 6730014680 | 2435 | 2435 | 2435 | 2435 | 0 |
| 256 | 20230712 | 152400 | 6730014680 | 2435 | 2435 | 2435 | 2435 | 0 |
| 257 | 20230712 | 152300 | 6730014680 | 2435 | 2435 | 2435 | 2435 | 0 |
| 258 | 20230712 | 152200 | 6730014680 | 2435 | 2435 | 2435 | 2435 | 0 |
| 259 | 20230712 | 152100 | 6730014680 | 2435 | 2435 | 2435 | 2435 | 0 |
| 260 | 20230712 | 152000 | 6730014680 | 2435 | 2435 | 2435 | 2435 | 0 |
| 261 | 20230712 | 151900 | 6730014680 | 2435 | 2420 | 2440 | 2415 | 10303 |
| 262 | 20230712 | 151800 | 6704953995 | 2420 | 2420 | 2425 | 2400 | 11334 |
| 263 | 20230712 | 151700 | 6677647020 | 2420 | 2415 | 2425 | 2415 | 4109 |
| 264 | 20230712 | 151600 | 6667702345 | 2415 | 2420 | 2425 | 2410 | 8162 |
| 265 | 20230712 | 151500 | 6647986250 | 2420 | 2405 | 2420 | 2400 | 12918 |
| 266 | 20230712 | 151400 | 6616907965 | 2405 | 2385 | 2405 | 2375 | 18692 |
| 267 | 20230712 | 151300 | 6572204250 | 2380 | 2410 | 2410 | 2375 | 32227 |
| 268 | 20230712 | 151200 | 6495229495 | 2410 | 2395 | 2410 | 2385 | 10753 |
| 269 | 20230712 | 151100 | 6469472320 | 2400 | 2415 | 2415 | 2395 | 20274 |
| 270 | 20230712 | 151000 | 6420741145 | 2425 | 2420 | 2430 | 2410 | 8817 |
| 271 | 20230712 | 150900 | 6399374150 | 2420 | 2420 | 2420 | 2415 | 1766 |
| 272 | 20230712 | 150800 | 6395108340 | 2420 | 2430 | 2430 | 2415 | 4268 |
| 273 | 20230712 | 150700 | 6384773730 | 2420 | 2460 | 2480 | 2420 | 21822 |
| 274 | 20230712 | 150600 | 6331090300 | 2480 | 2430 | 2480 | 2420 | 15103 |
| 275 | 20230712 | 150500 | 6294131110 | 2450 | 2425 | 2455 | 2415 | 10755 |
| 276 | 20230712 | 150400 | 6267977290 | 2425 | 2400 | 2430 | 2400 | 9082 |
| 277 | 20230712 | 150300 | 6246031115 | 2400 | 2420 | 2425 | 2400 | 20621 |
| 278 | 20230712 | 150200 | 6196284650 | 2420 | 2455 | 2460 | 2415 | 11252 |
| 279 | 20230712 | 150100 | 6169001345 | 2450 | 2450 | 2470 | 2435 | 23850 |
| 280 | 20230712 | 150000 | 6110380065 | 2460 | 2425 | 2470 | 2425 | 20717 |
| 281 | 20230712 | 145900 | 6059637570 | 2425 | 2410 | 2435 | 2410 | 10487 |
| 282 | 20230712 | 145800 | 6034245210 | 2405 | 2420 | 2425 | 2395 | 11452 |
| 283 | 20230712 | 145700 | 6006693860 | 2420 | 2405 | 2420 | 2395 | 8813 |
| 284 | 20230712 | 145600 | 5985466350 | 2410 | 2390 | 2430 | 2385 | 19680 |
| 285 | 20230712 | 145500 | 5938176330 | 2390 | 2365 | 2390 | 2355 | 10415 |
| 286 | 20230712 | 145400 | 5913513660 | 2370 | 2360 | 2370 | 2360 | 12689 |
| 287 | 20230712 | 145300 | 5883503090 | 2360 | 2350 | 2360 | 2345 | 8989 |
| 288 | 20230712 | 145200 | 5862374165 | 2345 | 2345 | 2360 | 2340 | 4627 |
| 289 | 20230712 | 145100 | 5851517360 | 2345 | 2325 | 2345 | 2325 | 5885 |
| 290 | 20230712 | 145000 | 5837784215 | 2325 | 2340 | 2350 | 2305 | 16403 |
| 291 | 20230712 | 144900 | 5799659450 | 2330 | 2310 | 2340 | 2310 | 6855 |
| 292 | 20230712 | 144800 | 5783686570 | 2305 | 2315 | 2330 | 2305 | 6859 |
| 293 | 20230712 | 144700 | 5767811435 | 2325 | 2305 | 2330 | 2305 | 1448 |
| 294 | 20230712 | 144600 | 5764463140 | 2300 | 2295 | 2305 | 2285 | 9372 |
| 295 | 20230712 | 144500 | 5742932450 | 2295 | 2330 | 2335 | 2285 | 7041 |
| 296 | 20230712 | 144400 | 5726708400 | 2315 | 2305 | 2315 | 2270 | 35160 |
| 297 | 20230712 | 144300 | 5646336150 | 2310 | 2325 | 2325 | 2295 | 19615 |
| 298 | 20230712 | 144200 | 5601079140 | 2325 | 2345 | 2365 | 2310 | 17330 |
| 299 | 20230712 | 144100 | 5560742920 | 2335 | 2345 | 2365 | 2335 | 3707 |
| 300 | 20230712 | 144000 | 5552028165 | 2335 | 2330 | 2335 | 2325 | 1935 |
| 301 | 20230712 | 143900 | 5547518055 | 2330 | 2315 | 2335 | 2315 | 1693 |
| 302 | 20230712 | 143800 | 5543576560 | 2320 | 2320 | 2330 | 2305 | 5863 |
| 303 | 20230712 | 143700 | 5530010000 | 2320 | 2320 | 2340 | 2300 | 19905 |
| 304 | 20230712 | 143600 | 5483885505 | 2325 | 2370 | 2370 | 2320 | 13948 |
| 305 | 20230712 | 143500 | 5451242410 | 2390 | 2370 | 2390 | 2365 | 1305 |
| 306 | 20230712 | 143400 | 5448148590 | 2360 | 2395 | 2405 | 2360 | 5751 |
| 307 | 20230712 | 143300 | 5434417020 | 2395 | 2360 | 2405 | 2350 | 20801 |
| 308 | 20230712 | 143200 | 5385096150 | 2360 | 2430 | 2435 | 2360 | 19564 |
| 309 | 20230712 | 143100 | 5338201250 | 2425 | 2445 | 2450 | 2425 | 11504 |
| 310 | 20230712 | 143000 | 5310200695 | 2455 | 2420 | 2465 | 2395 | 25624 |
| 311 | 20230712 | 142900 | 5247681040 | 2415 | 2365 | 2430 | 2360 | 13055 |
| 312 | 20230712 | 142800 | 5216412930 | 2360 | 2395 | 2405 | 2360 | 16425 |
| 313 | 20230712 | 142700 | 5177271590 | 2395 | 2440 | 2440 | 2390 | 42135 |
| 314 | 20230712 | 142600 | 5075391655 | 2440 | 2375 | 2455 | 2375 | 56396 |
| 315 | 20230712 | 142500 | 4939105845 | 2375 | 2355 | 2380 | 2355 | 20860 |
| 316 | 20230712 | 142400 | 4889632135 | 2355 | 2360 | 2365 | 2350 | 8155 |
| 317 | 20230712 | 142300 | 4870390215 | 2365 | 2335 | 2365 | 2335 | 6572 |
| 318 | 20230712 | 142200 | 4854942800 | 2335 | 2330 | 2355 | 2330 | 12211 |
| 319 | 20230712 | 142100 | 4826399130 | 2330 | 2335 | 2360 | 2325 | 21459 |
| 320 | 20230712 | 142000 | 4776297080 | 2340 | 2325 | 2345 | 2315 | 19232 |
| 321 | 20230712 | 141900 | 4731574900 | 2330 | 2345 | 2360 | 2330 | 7805 |
| 322 | 20230712 | 141800 | 4713315975 | 2335 | 2320 | 2360 | 2315 | 11116 |
| 323 | 20230712 | 141700 | 4687382225 | 2330 | 2365 | 2380 | 2315 | 42288 |
| 324 | 20230712 | 141600 | 4588194955 | 2370 | 2365 | 2385 | 2335 | 33547 |
| 325 | 20230712 | 141500 | 4509203795 | 2375 | 2450 | 2455 | 2350 | 88213 |
| 326 | 20230712 | 141400 | 4297167730 | 2450 | 2505 | 2505 | 2450 | 58659 |
| 327 | 20230712 | 141300 | 4151817760 | 2505 | 2500 | 2520 | 2455 | 126003 |
| 328 | 20230712 | 141200 | 3836972400 | 2425 | 2425 | 2425 | 2425 | 0 |
| 329 | 20230712 | 141100 | 3836972400 | 2425 | 2425 | 2425 | 2425 | 0 |
| 330 | 20230712 | 141000 | 3836972400 | 2425 | 2345 | 2425 | 2345 | 91238 |
| 331 | 20230712 | 140900 | 3618558880 | 2340 | 2310 | 2340 | 2310 | 6624 |
| 332 | 20230712 | 140800 | 3603068730 | 2310 | 2320 | 2330 | 2310 | 4548 |
| 333 | 20230712 | 140700 | 3592529985 | 2315 | 2310 | 2320 | 2310 | 2193 |
| 334 | 20230712 | 140600 | 3587455915 | 2320 | 2310 | 2320 | 2300 | 978 |
| 335 | 20230712 | 140500 | 3585201495 | 2310 | 2330 | 2350 | 2300 | 5301 |
| 336 | 20230712 | 140400 | 3572898105 | 2310 | 2295 | 2330 | 2295 | 20635 |
| 337 | 20230712 | 140300 | 3525299345 | 2305 | 2290 | 2305 | 2275 | 4220 |
| 338 | 20230712 | 140200 | 3515663980 | 2285 | 2310 | 2325 | 2280 | 5134 |
| 339 | 20230712 | 140100 | 3503819485 | 2310 | 2360 | 2360 | 2295 | 15814 |
| 340 | 20230712 | 140000 | 3467019265 | 2360 | 2310 | 2360 | 2310 | 29473 |
| 341 | 20230712 | 135900 | 3397768430 | 2310 | 2305 | 2310 | 2280 | 2268 |
| 342 | 20230712 | 135800 | 3392534535 | 2305 | 2280 | 2310 | 2270 | 8027 |
| 343 | 20230712 | 135700 | 3374152665 | 2305 | 2295 | 2310 | 2275 | 3556 |
| 344 | 20230712 | 135600 | 3366031235 | 2305 | 2305 | 2305 | 2300 | 808 |
| 345 | 20230712 | 135500 | 3364172390 | 2315 | 2305 | 2315 | 2295 | 2429 |
| 346 | 20230712 | 135400 | 3358573275 | 2305 | 2325 | 2330 | 2305 | 1778 |
| 347 | 20230712 | 135300 | 3354450015 | 2325 | 2325 | 2330 | 2290 | 4174 |
| 348 | 20230712 | 135200 | 3344763205 | 2315 | 2310 | 2330 | 2285 | 9130 |
| 349 | 20230712 | 135100 | 3323639270 | 2305 | 2290 | 2320 | 2290 | 4685 |
| 350 | 20230712 | 135000 | 3312830390 | 2290 | 2270 | 2290 | 2270 | 1589 |
| 351 | 20230712 | 134900 | 3309203875 | 2270 | 2270 | 2270 | 2260 | 3755 |
| 352 | 20230712 | 134800 | 3300695430 | 2270 | 2280 | 2280 | 2265 | 3101 |
| 353 | 20230712 | 134700 | 3293642770 | 2280 | 2280 | 2280 | 2275 | 2528 |
| 354 | 20230712 | 134600 | 3287879970 | 2280 | 2285 | 2290 | 2280 | 688 |
| 355 | 20230712 | 134500 | 3286306575 | 2285 | 2280 | 2290 | 2275 | 1129 |
| 356 | 20230712 | 134400 | 3283734435 | 2275 | 2270 | 2285 | 2260 | 1899 |
| 357 | 20230712 | 134300 | 3279424725 | 2260 | 2280 | 2280 | 2255 | 5099 |
| 358 | 20230712 | 134200 | 3267901330 | 2280 | 2305 | 2305 | 2280 | 4530 |
| 359 | 20230712 | 134100 | 3257485540 | 2305 | 2300 | 2325 | 2285 | 5009 |
| 360 | 20230712 | 134000 | 3245940155 | 2300 | 2270 | 2300 | 2265 | 5113 |
| 361 | 20230712 | 133900 | 3234245590 | 2260 | 2270 | 2275 | 2260 | 2901 |
| 362 | 20230712 | 133800 | 3227663435 | 2270 | 2300 | 2305 | 2260 | 17621 |
| 363 | 20230712 | 133700 | 3187437460 | 2300 | 2255 | 2300 | 2255 | 7281 |
| 364 | 20230712 | 133600 | 3170974400 | 2255 | 2315 | 2315 | 2255 | 10161 |
| 365 | 20230712 | 133500 | 3147848675 | 2320 | 2320 | 2330 | 2305 | 9281 |
| 366 | 20230712 | 133400 | 3126319245 | 2330 | 2295 | 2335 | 2285 | 12624 |
| 367 | 20230712 | 133300 | 3097011485 | 2300 | 2270 | 2300 | 2265 | 10813 |
| 368 | 20230712 | 133200 | 3072352080 | 2275 | 2320 | 2320 | 2275 | 16718 |
| 369 | 20230712 | 133100 | 3034110055 | 2320 | 2325 | 2340 | 2310 | 20581 |
| 370 | 20230712 | 133000 | 2986307480 | 2325 | 2330 | 2360 | 2320 | 96478 |
| 371 | 20230712 | 132900 | 2761331360 | 2330 | 2310 | 2330 | 2300 | 55884 |
| 372 | 20230712 | 132800 | 2631533870 | 2285 | 2265 | 2315 | 2245 | 41793 |
| 373 | 20230712 | 132700 | 2535517920 | 2240 | 2230 | 2270 | 2220 | 9333 |
| 374 | 20230712 | 132600 | 2514511815 | 2235 | 2240 | 2260 | 2230 | 7154 |
| 375 | 20230712 | 132500 | 2498455685 | 2255 | 2240 | 2260 | 2235 | 3503 |
| 376 | 20230712 | 132400 | 2490570790 | 2245 | 2240 | 2245 | 2215 | 10584 |
| 377 | 20230712 | 132300 | 2466968525 | 2235 | 2275 | 2275 | 2225 | 6923 |
| 378 | 20230712 | 132200 | 2451378575 | 2275 | 2275 | 2300 | 2250 | 57281 |
| 379 | 20230712 | 132100 | 2320811220 | 2285 | 2240 | 2285 | 2240 | 20905 |
| 380 | 20230712 | 132000 | 2273345065 | 2250 | 2245 | 2255 | 2230 | 4195 |
| 381 | 20230712 | 131900 | 2263908940 | 2230 | 2230 | 2245 | 2215 | 1557 |
| 382 | 20230712 | 131800 | 2260431620 | 2215 | 2215 | 2240 | 2215 | 6454 |
| 383 | 20230712 | 131700 | 2245993145 | 2240 | 2220 | 2240 | 2205 | 15237 |
| 384 | 20230712 | 131600 | 2212078910 | 2240 | 2240 | 2255 | 2220 | 17764 |
| 385 | 20230712 | 131500 | 2172242285 | 2240 | 2265 | 2275 | 2200 | 23400 |
| 386 | 20230712 | 131400 | 2119549510 | 2250 | 2190 | 2275 | 2185 | 51118 |
| 387 | 20230712 | 131300 | 2005129925 | 2190 | 2205 | 2205 | 2180 | 833 |
| 388 | 20230712 | 131200 | 2003300010 | 2200 | 2180 | 2200 | 2180 | 3585 |
| 389 | 20230712 | 131100 | 1995433485 | 2180 | 2165 | 2180 | 2165 | 7857 |
| 390 | 20230712 | 131000 | 1978374450 | 2165 | 2165 | 2165 | 2165 | 2 |
| 391 | 20230712 | 130900 | 1978370120 | 2165 | 2165 | 2165 | 2165 | 4 |
| 392 | 20230712 | 130800 | 1978361460 | 2165 | 2165 | 2165 | 2160 | 157 |
| 393 | 20230712 | 130700 | 1978022320 | 2165 | 2160 | 2165 | 2160 | 977 |
| 394 | 20230712 | 130600 | 1975911990 | 2160 | 2160 | 2160 | 2160 | 189 |
| 395 | 20230712 | 130500 | 1975503750 | 2160 | 2155 | 2160 | 2155 | 1701 |
| 396 | 20230712 | 130400 | 1971838085 | 2150 | 2145 | 2150 | 2145 | 833 |
| 397 | 20230712 | 130300 | 1970047145 | 2150 | 2145 | 2150 | 2145 | 697 |
| 398 | 20230712 | 130200 | 1968552070 | 2145 | 2135 | 2145 | 2135 | 571 |
| 399 | 20230712 | 130100 | 1967327945 | 2135 | 2135 | 2135 | 2130 | 218 |
| 400 | 20230712 | 130000 | 1966863015 | 2130 | 2145 | 2145 | 2130 | 467 |
| 401 | 20230712 | 125900 | 1965868110 | 2125 | 2145 | 2145 | 2125 | 1083 |
| 402 | 20230712 | 125800 | 1963545735 | 2145 | 2135 | 2145 | 2135 | 11 |
| 403 | 20230712 | 125700 | 1963522155 | 2135 | 2135 | 2135 | 2135 | 653 |
| 404 | 20230712 | 125600 | 1962128000 | 2135 | 2115 | 2135 | 2115 | 10501 |
| 405 | 20230712 | 125500 | 1939756030 | 2110 | 2160 | 2160 | 2110 | 34211 |
| 406 | 20230712 | 125400 | 1867150470 | 2150 | 2165 | 2165 | 2150 | 3695 |
| 407 | 20230712 | 125300 | 1859179235 | 2165 | 2165 | 2165 | 2165 | 122 |
| 408 | 20230712 | 125200 | 1858915105 | 2165 | 2165 | 2165 | 2165 | 2 |
| 409 | 20230712 | 125100 | 1858910775 | 2175 | 2170 | 2175 | 2170 | 1001 |
| 410 | 20230712 | 125000 | 1856736125 | 2170 | 2170 | 2170 | 2170 | 2 |
| 411 | 20230712 | 124900 | 1856731785 | 2155 | 2165 | 2165 | 2155 | 2400 |
| 412 | 20230712 | 124800 | 1851548380 | 2165 | 2165 | 2170 | 2165 | 569 |
| 413 | 20230712 | 124700 | 1850313995 | 2165 | 2165 | 2165 | 2165 | 0 |
| 414 | 20230712 | 124600 | 1850313995 | 2165 | 2165 | 2170 | 2165 | 607 |
| 415 | 20230712 | 124500 | 1848997325 | 2165 | 2165 | 2165 | 2165 | 362 |
| 416 | 20230712 | 124400 | 1848213595 | 2160 | 2160 | 2160 | 2160 | 77 |
| 417 | 20230712 | 124300 | 1848047275 | 2165 | 2160 | 2165 | 2155 | 427 |
| 418 | 20230712 | 124200 | 1847126025 | 2155 | 2155 | 2160 | 2155 | 466 |
| 419 | 20230712 | 124100 | 1846119730 | 2155 | 2155 | 2155 | 2150 | 220 |
| 420 | 20230712 | 124000 | 1845645650 | 2155 | 2150 | 2155 | 2150 | 51 |
| 421 | 20230712 | 123900 | 1845535750 | 2155 | 2155 | 2155 | 2155 | 194 |
| 422 | 20230712 | 123800 | 1845117680 | 2150 | 2150 | 2150 | 2145 | 1482 |
| 423 | 20230712 | 123700 | 1841937880 | 2150 | 2150 | 2150 | 2145 | 984 |
| 424 | 20230712 | 123600 | 1839822490 | 2150 | 2155 | 2155 | 2150 | 72 |
| 425 | 20230712 | 123500 | 1839667620 | 2155 | 2145 | 2155 | 2145 | 15 |
| 426 | 20230712 | 123400 | 1839635305 | 2140 | 2145 | 2145 | 2140 | 386 |
| 427 | 20230712 | 123300 | 1838808715 | 2145 | 2145 | 2145 | 2140 | 812 |
| 428 | 20230712 | 123200 | 1837070850 | 2140 | 2145 | 2145 | 2140 | 463 |
| 429 | 20230712 | 123100 | 1836079385 | 2140 | 2150 | 2150 | 2140 | 2741 |
| 430 | 20230712 | 123000 | 1830211875 | 2150 | 2140 | 2150 | 2140 | 593 |
| 431 | 20230712 | 122900 | 1828942120 | 2145 | 2150 | 2150 | 2145 | 171 |
| 432 | 20230712 | 122800 | 1828574605 | 2150 | 2150 | 2150 | 2150 | 3 |
| 433 | 20230712 | 122700 | 1828568155 | 2150 | 2145 | 2150 | 2140 | 521 |
| 434 | 20230712 | 122600 | 1827448950 | 2140 | 2140 | 2145 | 2140 | 1355 |
| 435 | 20230712 | 122500 | 1824549085 | 2140 | 2145 | 2145 | 2140 | 885 |
| 436 | 20230712 | 122400 | 1822654785 | 2145 | 2145 | 2155 | 2145 | 252 |
| 437 | 20230712 | 122300 | 1822114225 | 2160 | 2160 | 2160 | 2160 | 225 |
| 438 | 20230712 | 122200 | 1821628225 | 2160 | 2145 | 2160 | 2140 | 297 |
| 439 | 20230712 | 122100 | 1820992345 | 2160 | 2160 | 2160 | 2160 | 350 |
| 440 | 20230712 | 122000 | 1820236345 | 2160 | 2160 | 2160 | 2160 | 136 |
| 441 | 20230712 | 121900 | 1819942585 | 2160 | 2135 | 2160 | 2135 | 2263 |
| 442 | 20230712 | 121800 | 1815105160 | 2140 | 2155 | 2155 | 2140 | 878 |
| 443 | 20230712 | 121700 | 1813222340 | 2145 | 2145 | 2165 | 2135 | 8674 |
| 444 | 20230712 | 121600 | 1794663800 | 2165 | 2185 | 2190 | 2155 | 4781 |
| 445 | 20230712 | 121500 | 1784289310 | 2185 | 2165 | 2190 | 2165 | 3949 |
| 446 | 20230712 | 121400 | 1775707065 | 2160 | 2140 | 2160 | 2135 | 15255 |
| 447 | 20230712 | 121300 | 1742926370 | 2135 | 2170 | 2170 | 2135 | 25415 |
| 448 | 20230712 | 121200 | 1688144415 | 2170 | 2190 | 2195 | 2165 | 14582 |
| 449 | 20230712 | 121100 | 1656322105 | 2195 | 2200 | 2210 | 2185 | 20114 |
| 450 | 20230712 | 121000 | 1612089570 | 2200 | 2205 | 2220 | 2200 | 37297 |
| 451 | 20230712 | 120900 | 1529744640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 452 | 20230712 | 120800 | 1529744640 | 2190 | 2170 | 2190 | 2165 | 9225 |
| 453 | 20230712 | 120700 | 1509565000 | 2170 | 2185 | 2185 | 2170 | 90 |
| 454 | 20230712 | 120600 | 1509369025 | 2185 | 2185 | 2190 | 2170 | 2674 |
| 455 | 20230712 | 120500 | 1503536425 | 2190 | 2170 | 2190 | 2170 | 8051 |
| 456 | 20230712 | 120400 | 1485923620 | 2190 | 2175 | 2190 | 2170 | 25477 |
| 457 | 20230712 | 120300 | 1430227005 | 2175 | 2170 | 2175 | 2170 | 1697 |
| 458 | 20230712 | 120200 | 1426540315 | 2170 | 2165 | 2170 | 2160 | 2714 |
| 459 | 20230712 | 120100 | 1420656160 | 2165 | 2160 | 2165 | 2160 | 957 |
| 460 | 20230712 | 120000 | 1418586510 | 2160 | 2150 | 2160 | 2150 | 1421 |
| 461 | 20230712 | 115900 | 1415518045 | 2155 | 2155 | 2155 | 2155 | 81 |
| 462 | 20230712 | 115800 | 1415343490 | 2155 | 2155 | 2155 | 2145 | 1894 |
| 463 | 20230712 | 115700 | 1411265420 | 2150 | 2145 | 2150 | 2145 | 1114 |
| 464 | 20230712 | 115600 | 1408872890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 465 | 20230712 | 115500 | 1408872890 | 2145 | 2145 | 2150 | 2145 | 805 |
| 466 | 20230712 | 115400 | 1407143665 | 2140 | 2140 | 2145 | 2140 | 1502 |
| 467 | 20230712 | 115300 | 1403929380 | 2140 | 2140 | 2140 | 2140 | 578 |
| 468 | 20230712 | 115200 | 1402692460 | 2140 | 2140 | 2140 | 2140 | 100 |
| 469 | 20230712 | 115100 | 1402478460 | 2140 | 2135 | 2140 | 2135 | 35 |
| 470 | 20230712 | 115000 | 1402403630 | 2135 | 2135 | 2135 | 2135 | 0 |
| 471 | 20230712 | 114900 | 1402403630 | 2135 | 2135 | 2135 | 2135 | 240 |
| 472 | 20230712 | 114800 | 1401891230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 473 | 20230712 | 114700 | 1401891230 | 2140 | 2140 | 2140 | 2140 | 3061 |
| 474 | 20230712 | 114600 | 1395340690 | 2140 | 2140 | 2140 | 2140 | 50 |
| 475 | 20230712 | 114500 | 1395233690 | 2140 | 2140 | 2145 | 2140 | 119 |
| 476 | 20230712 | 114400 | 1394978990 | 2140 | 2135 | 2140 | 2135 | 743 |
| 477 | 20230712 | 114300 | 1393388985 | 2135 | 2135 | 2135 | 2135 | 26 |
| 478 | 20230712 | 114200 | 1393333475 | 2135 | 2130 | 2135 | 2130 | 763 |
| 479 | 20230712 | 114100 | 1391708280 | 2130 | 2135 | 2135 | 2130 | 638 |
| 480 | 20230712 | 114000 | 1390346340 | 2125 | 2125 | 2125 | 2125 | 0 |
| 481 | 20230712 | 113900 | 1390346340 | 2125 | 2135 | 2135 | 2125 | 994 |
| 482 | 20230712 | 113800 | 1388229090 | 2140 | 2135 | 2140 | 2135 | 426 |
| 483 | 20230712 | 113700 | 1387319575 | 2140 | 2130 | 2140 | 2130 | 7196 |
| 484 | 20230712 | 113600 | 1371936165 | 2130 | 2125 | 2130 | 2125 | 2101 |
| 485 | 20230712 | 113500 | 1367466535 | 2120 | 2120 | 2120 | 2120 | 288 |
| 486 | 20230712 | 113400 | 1366855975 | 2120 | 2120 | 2120 | 2115 | 10 |
| 487 | 20230712 | 113300 | 1366834780 | 2120 | 2100 | 2120 | 2100 | 2570 |
| 488 | 20230712 | 113200 | 1361433545 | 2100 | 2100 | 2100 | 2100 | 1295 |
| 489 | 20230712 | 113100 | 1358714045 | 2100 | 2100 | 2105 | 2100 | 636 |
| 490 | 20230712 | 113000 | 1357378320 | 2105 | 2105 | 2105 | 2100 | 726 |
| 491 | 20230712 | 112900 | 1355853205 | 2105 | 2100 | 2105 | 2100 | 1385 |
| 492 | 20230712 | 112800 | 1352938985 | 2100 | 2105 | 2105 | 2100 | 25 |
| 493 | 20230712 | 112700 | 1352886470 | 2105 | 2100 | 2105 | 2100 | 3010 |
| 494 | 20230712 | 112600 | 1346565460 | 2105 | 2105 | 2105 | 2100 | 2838 |
| 495 | 20230712 | 112500 | 1340600565 | 2105 | 2110 | 2110 | 2105 | 989 |
| 496 | 20230712 | 112400 | 1338518680 | 2120 | 2120 | 2120 | 2120 | 0 |
| 497 | 20230712 | 112300 | 1338518680 | 2120 | 2115 | 2120 | 2105 | 1172 |
| 498 | 20230712 | 112200 | 1336041400 | 2115 | 2115 | 2115 | 2115 | 1 |
| 499 | 20230712 | 112100 | 1336039285 | 2115 | 2115 | 2120 | 2115 | 4160 |
| 500 | 20230712 | 112000 | 1327240880 | 2120 | 2125 | 2125 | 2115 | 407 |
| 501 | 20230712 | 111900 | 1326378395 | 2130 | 2135 | 2135 | 2130 | 196 |
| 502 | 20230712 | 111800 | 1325959995 | 2140 | 2130 | 2140 | 2115 | 542 |
| 503 | 20230712 | 111700 | 1324803525 | 2130 | 2115 | 2135 | 2115 | 390 |
| 504 | 20230712 | 111600 | 1323976595 | 2140 | 2115 | 2140 | 2110 | 3743 |
| 505 | 20230712 | 111500 | 1316007020 | 2115 | 2145 | 2145 | 2110 | 16589 |
| 506 | 20230712 | 111400 | 1280814605 | 2145 | 2145 | 2145 | 2145 | 207 |
| 507 | 20230712 | 111300 | 1280370590 | 2135 | 2140 | 2140 | 2130 | 521 |
| 508 | 20230712 | 111200 | 1279257450 | 2140 | 2150 | 2155 | 2140 | 137 |
| 509 | 20230712 | 111100 | 1278963135 | 2130 | 2130 | 2160 | 2125 | 1564 |
| 510 | 20230712 | 111000 | 1275631715 | 2120 | 2125 | 2125 | 2120 | 2241 |
| 511 | 20230712 | 110900 | 1270872895 | 2120 | 2115 | 2120 | 2115 | 1204 |
| 512 | 20230712 | 110800 | 1268325985 | 2115 | 2115 | 2115 | 2110 | 389 |
| 513 | 20230712 | 110700 | 1267504155 | 2110 | 2115 | 2115 | 2110 | 1223 |
| 514 | 20230712 | 110600 | 1264922885 | 2115 | 2115 | 2115 | 2115 | 342 |
| 515 | 20230712 | 110500 | 1264199555 | 2115 | 2110 | 2115 | 2105 | 1862 |
| 516 | 20230712 | 110400 | 1260275095 | 2110 | 2110 | 2110 | 2110 | 50 |
| 517 | 20230712 | 110300 | 1260169595 | 2110 | 2110 | 2110 | 2110 | 1332 |
| 518 | 20230712 | 110200 | 1257359075 | 2110 | 2115 | 2115 | 2100 | 6957 |
| 519 | 20230712 | 110100 | 1242683445 | 2115 | 2115 | 2115 | 2115 | 278 |
| 520 | 20230712 | 110000 | 1242095475 | 2115 | 2110 | 2115 | 2105 | 1448 |
| 521 | 20230712 | 105900 | 1239043550 | 2110 | 2115 | 2120 | 2110 | 551 |
| 522 | 20230712 | 105800 | 1237880835 | 2120 | 2110 | 2125 | 2100 | 3448 |
| 523 | 20230712 | 105700 | 1230609160 | 2110 | 2145 | 2145 | 2105 | 5437 |
| 524 | 20230712 | 105600 | 1219091235 | 2145 | 2155 | 2155 | 2145 | 4928 |
| 525 | 20230712 | 105500 | 1208499600 | 2155 | 2165 | 2165 | 2155 | 3 |
| 526 | 20230712 | 105400 | 1208493125 | 2155 | 2155 | 2170 | 2155 | 1250 |
| 527 | 20230712 | 105300 | 1205798570 | 2165 | 2165 | 2170 | 2165 | 820 |
| 528 | 20230712 | 105200 | 1204023240 | 2170 | 2170 | 2170 | 2160 | 891 |
| 529 | 20230712 | 105100 | 1202098575 | 2170 | 2175 | 2175 | 2160 | 291 |
| 530 | 20230712 | 105000 | 1201468845 | 2175 | 2160 | 2175 | 2160 | 2905 |
| 531 | 20230712 | 104900 | 1195173105 | 2160 | 2160 | 2170 | 2160 | 123 |
| 532 | 20230712 | 104800 | 1194906845 | 2170 | 2160 | 2170 | 2160 | 1808 |
| 533 | 20230712 | 104700 | 1190992370 | 2165 | 2160 | 2165 | 2155 | 1326 |
| 534 | 20230712 | 104600 | 1188125285 | 2165 | 2160 | 2165 | 2155 | 2976 |
| 535 | 20230712 | 104500 | 1181705775 | 2160 | 2170 | 2170 | 2160 | 1181 |
| 536 | 20230712 | 104400 | 1179150940 | 2170 | 2145 | 2175 | 2145 | 1669 |
| 537 | 20230712 | 104300 | 1175555065 | 2150 | 2170 | 2175 | 2150 | 13152 |
| 538 | 20230712 | 104200 | 1147181685 | 2175 | 2170 | 2180 | 2155 | 34023 |
| 539 | 20230712 | 104100 | 1073337740 | 2165 | 2165 | 2170 | 2160 | 9325 |
| 540 | 20230712 | 104000 | 1053138380 | 2160 | 2160 | 2165 | 2155 | 4558 |
| 541 | 20230712 | 103900 | 1043303245 | 2160 | 2160 | 2170 | 2155 | 11432 |
| 542 | 20230712 | 103800 | 1018554815 | 2160 | 2155 | 2165 | 2155 | 8688 |
| 543 | 20230712 | 103700 | 999800440 | 2155 | 2155 | 2160 | 2150 | 7496 |
| 544 | 20230712 | 103600 | 983627015 | 2155 | 2135 | 2155 | 2135 | 20484 |
| 545 | 20230712 | 103500 | 939674565 | 2135 | 2135 | 2140 | 2130 | 4440 |
| 546 | 20230712 | 103400 | 930204720 | 2135 | 2135 | 2140 | 2130 | 4175 |
| 547 | 20230712 | 103300 | 921303590 | 2130 | 2125 | 2135 | 2125 | 6962 |
| 548 | 20230712 | 103200 | 906490400 | 2125 | 2115 | 2125 | 2115 | 4623 |
| 549 | 20230712 | 103100 | 896689300 | 2120 | 2115 | 2125 | 2110 | 4113 |
| 550 | 20230712 | 103000 | 887983710 | 2115 | 2110 | 2115 | 2110 | 3697 |
| 551 | 20230712 | 102900 | 880183005 | 2105 | 2100 | 2105 | 2095 | 3070 |
| 552 | 20230712 | 102800 | 873731985 | 2095 | 2095 | 2095 | 2095 | 1700 |
| 553 | 20230712 | 102700 | 870170485 | 2095 | 2090 | 2095 | 2090 | 1602 |
| 554 | 20230712 | 102600 | 866816175 | 2085 | 2090 | 2090 | 2085 | 755 |
| 555 | 20230712 | 102500 | 865239680 | 2090 | 2090 | 2090 | 2090 | 16 |
| 556 | 20230712 | 102400 | 865206240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 557 | 20230712 | 102300 | 865206240 | 2090 | 2085 | 2090 | 2085 | 19 |
| 558 | 20230712 | 102200 | 865166575 | 2085 | 2085 | 2085 | 2085 | 729 |
| 559 | 20230712 | 102100 | 863646610 | 2085 | 2080 | 2085 | 2080 | 907 |
| 560 | 20230712 | 102000 | 861760045 | 2075 | 2080 | 2085 | 2075 | 1361 |
| 561 | 20230712 | 101900 | 858928600 | 2080 | 2080 | 2080 | 2075 | 755 |
| 562 | 20230712 | 101800 | 857358205 | 2080 | 2080 | 2080 | 2080 | 996 |
| 563 | 20230712 | 101700 | 855286525 | 2080 | 2090 | 2090 | 2080 | 2321 |
| 564 | 20230712 | 101600 | 850452990 | 2090 | 2095 | 2095 | 2085 | 2281 |
| 565 | 20230712 | 101500 | 845685970 | 2090 | 2095 | 2100 | 2090 | 3040 |
| 566 | 20230712 | 101400 | 839315500 | 2095 | 2080 | 2095 | 2080 | 2390 |
| 567 | 20230712 | 101300 | 834330985 | 2085 | 2080 | 2085 | 2080 | 22 |
| 568 | 20230712 | 101200 | 834285215 | 2080 | 2085 | 2085 | 2080 | 192 |
| 569 | 20230712 | 101100 | 833885170 | 2085 | 2085 | 2085 | 2085 | 373 |
| 570 | 20230712 | 101000 | 833107465 | 2085 | 2080 | 2090 | 2080 | 1078 |
| 571 | 20230712 | 100900 | 830865170 | 2080 | 2080 | 2080 | 2080 | 1527 |
| 572 | 20230712 | 100800 | 827689010 | 2080 | 2080 | 2080 | 2080 | 1076 |
| 573 | 20230712 | 100700 | 825450930 | 2080 | 2080 | 2080 | 2080 | 1250 |
| 574 | 20230712 | 100600 | 822850930 | 2080 | 2090 | 2090 | 2080 | 4436 |
| 575 | 20230712 | 100500 | 813605440 | 2090 | 2085 | 2095 | 2080 | 2246 |
| 576 | 20230712 | 100400 | 808903015 | 2085 | 2105 | 2105 | 2085 | 4849 |
| 577 | 20230712 | 100300 | 798781635 | 2110 | 2110 | 2115 | 2100 | 8194 |
| 578 | 20230712 | 100200 | 781507430 | 2110 | 2105 | 2110 | 2100 | 7289 |
| 579 | 20230712 | 100100 | 766146065 | 2105 | 2095 | 2110 | 2090 | 11260 |
| 580 | 20230712 | 100000 | 742499120 | 2080 | 2100 | 2105 | 2080 | 8225 |
| 581 | 20230712 | 095900 | 725305065 | 2100 | 2090 | 2110 | 2090 | 26001 |
| 582 | 20230712 | 095800 | 670715485 | 2090 | 2065 | 2095 | 2065 | 24677 |
| 583 | 20230712 | 095700 | 619382590 | 2070 | 2055 | 2075 | 2055 | 9550 |
| 584 | 20230712 | 095600 | 599644840 | 2055 | 2050 | 2055 | 2050 | 1281 |
| 585 | 20230712 | 095500 | 597018620 | 2040 | 2045 | 2045 | 2040 | 2019 |
| 586 | 20230712 | 095400 | 592889770 | 2040 | 2040 | 2040 | 2040 | 2371 |
| 587 | 20230712 | 095300 | 588052930 | 2040 | 2040 | 2040 | 2040 | 5 |
| 588 | 20230712 | 095200 | 588042730 | 2025 | 2040 | 2040 | 2025 | 853 |
| 589 | 20230712 | 095100 | 586309975 | 2040 | 2040 | 2040 | 2040 | 172 |
| 590 | 20230712 | 095000 | 585959095 | 2040 | 2020 | 2040 | 2020 | 272 |
| 591 | 20230712 | 094900 | 585407375 | 2020 | 2030 | 2030 | 2020 | 4404 |
| 592 | 20230712 | 094800 | 576496150 | 2030 | 2025 | 2030 | 2025 | 393 |
| 593 | 20230712 | 094700 | 575698820 | 2025 | 2025 | 2030 | 2025 | 125 |
| 594 | 20230712 | 094600 | 575445670 | 2025 | 2045 | 2045 | 2025 | 1654 |
| 595 | 20230712 | 094500 | 572080940 | 2045 | 2025 | 2045 | 2025 | 447 |
| 596 | 20230712 | 094400 | 571173985 | 2025 | 2025 | 2025 | 2025 | 0 |
| 597 | 20230712 | 094300 | 571173985 | 2025 | 2030 | 2035 | 2025 | 1207 |
| 598 | 20230712 | 094200 | 568728360 | 2025 | 2025 | 2030 | 2025 | 438 |
| 599 | 20230712 | 094100 | 567841405 | 2025 | 2025 | 2025 | 2025 | 255 |
| 600 | 20230712 | 094000 | 567325030 | 2025 | 2025 | 2025 | 2025 | 1 |
| 601 | 20230712 | 093900 | 567323005 | 2020 | 2020 | 2035 | 2020 | 1615 |
| 602 | 20230712 | 093800 | 564054195 | 2020 | 2025 | 2035 | 2020 | 961 |
| 603 | 20230712 | 093700 | 562109325 | 2025 | 2025 | 2025 | 2020 | 358 |
| 604 | 20230712 | 093600 | 561384825 | 2045 | 2025 | 2045 | 2025 | 3075 |
| 605 | 20230712 | 093500 | 555150215 | 2035 | 2030 | 2040 | 2025 | 2730 |
| 606 | 20230712 | 093400 | 549618010 | 2045 | 2045 | 2045 | 2045 | 200 |
| 607 | 20230712 | 093300 | 549209010 | 2045 | 2035 | 2045 | 2030 | 1227 |
| 608 | 20230712 | 093200 | 546716385 | 2035 | 2040 | 2040 | 2030 | 10842 |
| 609 | 20230712 | 093100 | 524676475 | 2040 | 2045 | 2045 | 2040 | 2611 |
| 610 | 20230712 | 093000 | 519347985 | 2050 | 2045 | 2050 | 2045 | 2043 |
| 611 | 20230712 | 092900 | 515170000 | 2045 | 2045 | 2045 | 2045 | 596 |
| 612 | 20230712 | 092800 | 513951180 | 2045 | 2045 | 2050 | 2045 | 7801 |
| 613 | 20230712 | 092700 | 497998120 | 2045 | 2050 | 2050 | 2045 | 2908 |
| 614 | 20230712 | 092600 | 492037080 | 2055 | 2050 | 2055 | 2050 | 280 |
| 615 | 20230712 | 092500 | 491463030 | 2050 | 2050 | 2050 | 2050 | 2124 |
| 616 | 20230712 | 092400 | 487108830 | 2050 | 2045 | 2050 | 2045 | 64 |
| 617 | 20230712 | 092300 | 486977670 | 2050 | 2050 | 2050 | 2045 | 1595 |
| 618 | 20230712 | 092200 | 483710375 | 2050 | 2050 | 2050 | 2050 | 889 |
| 619 | 20230712 | 092100 | 481887925 | 2050 | 2050 | 2050 | 2050 | 410 |
| 620 | 20230712 | 092000 | 481047425 | 2055 | 2050 | 2055 | 2050 | 1155 |
| 621 | 20230712 | 091900 | 478679400 | 2045 | 2050 | 2050 | 2045 | 7341 |
| 622 | 20230712 | 091800 | 463646500 | 2050 | 2050 | 2050 | 2045 | 1552 |
| 623 | 20230712 | 091700 | 460467605 | 2050 | 2045 | 2050 | 2045 | 1060 |
| 624 | 20230712 | 091600 | 458299890 | 2045 | 2040 | 2050 | 2040 | 2573 |
| 625 | 20230712 | 091500 | 453040210 | 2045 | 2045 | 2050 | 2040 | 612 |
| 626 | 20230712 | 091400 | 451790555 | 2040 | 2055 | 2055 | 2035 | 6280 |
| 627 | 20230712 | 091300 | 438928795 | 2055 | 2060 | 2065 | 2035 | 10841 |
| 628 | 20230712 | 091200 | 416634650 | 2065 | 2075 | 2080 | 2065 | 7671 |
| 629 | 20230712 | 091100 | 400746845 | 2075 | 2065 | 2080 | 2065 | 64615 |
| 630 | 20230712 | 091000 | 266431505 | 2060 | 2055 | 2075 | 2055 | 6414 |
| 631 | 20230712 | 090900 | 253197615 | 2055 | 2060 | 2075 | 2055 | 6680 |
| 632 | 20230712 | 090800 | 239409995 | 2080 | 2050 | 2080 | 2045 | 28214 |
| 633 | 20230712 | 090700 | 180861910 | 2075 | 2050 | 2075 | 2040 | 27925 |
| 634 | 20230712 | 090600 | 123224790 | 2050 | 2040 | 2050 | 2035 | 7437 |
| 635 | 20230712 | 090500 | 108001980 | 2040 | 2035 | 2040 | 2035 | 3511 |
| 636 | 20230712 | 090400 | 100846925 | 2035 | 2025 | 2050 | 2025 | 12396 |
| 637 | 20230712 | 090300 | 75583205 | 2030 | 2005 | 2035 | 2005 | 3702 |
| 638 | 20230712 | 090200 | 68125140 | 2005 | 2005 | 2010 | 2000 | 9703 |
| 639 | 20230712 | 090100 | 48627205 | 2005 | 1999 | 2005 | 1996 | 10984 |
| 640 | 20230712 | 090000 | 26663657 | 1999 | 1991 | 2005 | 1991 | 13308 |