32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 194000 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 21349 |
| 3 | 20230713 | 193900 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 4 | 20230713 | 193800 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 5 | 20230713 | 193700 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 6 | 20230713 | 193600 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 7 | 20230713 | 193500 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 8 | 20230713 | 193400 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 9 | 20230713 | 193300 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 10 | 20230713 | 193200 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 11 | 20230713 | 193100 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 12 | 20230713 | 193000 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 13 | 20230713 | 192900 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 14 | 20230713 | 192800 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 15 | 20230713 | 192700 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 16 | 20230713 | 192600 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 17 | 20230713 | 192500 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 18 | 20230713 | 192400 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 19 | 20230713 | 192300 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 20 | 20230713 | 192200 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 21 | 20230713 | 192100 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 22 | 20230713 | 192000 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 23 | 20230713 | 191900 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 24 | 20230713 | 191800 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 25 | 20230713 | 191700 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 26 | 20230713 | 191600 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 27 | 20230713 | 191500 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 28 | 20230713 | 191400 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 29 | 20230713 | 191300 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 30 | 20230713 | 191200 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 31 | 20230713 | 191100 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 32 | 20230713 | 191000 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 21349 |
| 33 | 20230713 | 190900 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 34 | 20230713 | 190800 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 35 | 20230713 | 190700 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 36 | 20230713 | 190600 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 37 | 20230713 | 190500 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 38 | 20230713 | 190400 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 39 | 20230713 | 190300 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 40 | 20230713 | 190200 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 41 | 20230713 | 190100 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 42 | 20230713 | 190000 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 43 | 20230713 | 185900 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 44 | 20230713 | 185800 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 45 | 20230713 | 185700 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 46 | 20230713 | 185600 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 47 | 20230713 | 185500 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 48 | 20230713 | 185400 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 49 | 20230713 | 185300 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 50 | 20230713 | 185200 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 51 | 20230713 | 185100 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 52 | 20230713 | 185000 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 53 | 20230713 | 184900 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 54 | 20230713 | 184800 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 55 | 20230713 | 184700 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 56 | 20230713 | 184600 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 57 | 20230713 | 184500 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 58 | 20230713 | 184400 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 59 | 20230713 | 184300 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 60 | 20230713 | 184200 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 61 | 20230713 | 184100 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 62 | 20230713 | 184000 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 21349 |
| 63 | 20230713 | 183900 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 64 | 20230713 | 183800 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 65 | 20230713 | 183700 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 66 | 20230713 | 183600 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 67 | 20230713 | 183500 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 68 | 20230713 | 183400 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 69 | 20230713 | 183300 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 70 | 20230713 | 183200 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 71 | 20230713 | 183100 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 72 | 20230713 | 183000 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 73 | 20230713 | 182900 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 74 | 20230713 | 182800 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 75 | 20230713 | 182700 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 76 | 20230713 | 182600 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 77 | 20230713 | 182500 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 78 | 20230713 | 182400 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 79 | 20230713 | 182300 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 80 | 20230713 | 182200 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 81 | 20230713 | 182100 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 82 | 20230713 | 182000 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 83 | 20230713 | 181900 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 84 | 20230713 | 181800 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 85 | 20230713 | 181700 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 86 | 20230713 | 181600 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 87 | 20230713 | 181500 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 88 | 20230713 | 181400 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 89 | 20230713 | 181300 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 90 | 20230713 | 181200 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 91 | 20230713 | 181100 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 92 | 20230713 | 181000 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 21349 |
| 93 | 20230713 | 180900 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 94 | 20230713 | 180800 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 95 | 20230713 | 180700 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 96 | 20230713 | 180600 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 97 | 20230713 | 180500 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 98 | 20230713 | 180400 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 99 | 20230713 | 180300 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 100 | 20230713 | 180200 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 101 | 20230713 | 180100 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 102 | 20230713 | 180000 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 103 | 20230713 | 175900 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 104 | 20230713 | 175800 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 105 | 20230713 | 175700 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 106 | 20230713 | 175600 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 107 | 20230713 | 175500 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 108 | 20230713 | 175400 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 109 | 20230713 | 175300 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 110 | 20230713 | 175200 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 111 | 20230713 | 175100 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 112 | 20230713 | 175000 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 113 | 20230713 | 174900 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 114 | 20230713 | 174800 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 115 | 20230713 | 174700 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 116 | 20230713 | 174600 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 117 | 20230713 | 174500 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 118 | 20230713 | 174400 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 119 | 20230713 | 174300 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 120 | 20230713 | 174200 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 121 | 20230713 | 174100 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 122 | 20230713 | 174000 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 21349 |
| 123 | 20230713 | 173900 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 124 | 20230713 | 173800 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 125 | 20230713 | 173700 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 126 | 20230713 | 173600 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 127 | 20230713 | 173500 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 128 | 20230713 | 173400 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 129 | 20230713 | 173300 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 130 | 20230713 | 173200 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 131 | 20230713 | 173100 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 132 | 20230713 | 173000 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 133 | 20230713 | 172900 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 134 | 20230713 | 172800 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 135 | 20230713 | 172700 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 136 | 20230713 | 172600 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 137 | 20230713 | 172500 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 138 | 20230713 | 172400 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 139 | 20230713 | 172300 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 140 | 20230713 | 172200 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 141 | 20230713 | 172100 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 142 | 20230713 | 172000 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 143 | 20230713 | 171900 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 144 | 20230713 | 171800 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 145 | 20230713 | 171700 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 146 | 20230713 | 171600 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 147 | 20230713 | 171500 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 148 | 20230713 | 171400 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 149 | 20230713 | 171300 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 150 | 20230713 | 171200 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 151 | 20230713 | 171100 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 152 | 20230713 | 171000 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 21349 |
| 153 | 20230713 | 170900 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 154 | 20230713 | 170800 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 155 | 20230713 | 170700 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 156 | 20230713 | 170600 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 157 | 20230713 | 170500 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 158 | 20230713 | 170400 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 159 | 20230713 | 170300 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 160 | 20230713 | 170200 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 161 | 20230713 | 170100 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 162 | 20230713 | 170000 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 163 | 20230713 | 165900 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 164 | 20230713 | 165800 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 165 | 20230713 | 165700 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 166 | 20230713 | 165600 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 167 | 20230713 | 165500 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 168 | 20230713 | 165400 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 169 | 20230713 | 165300 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 170 | 20230713 | 165200 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 171 | 20230713 | 165100 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 172 | 20230713 | 165000 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 173 | 20230713 | 164900 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 174 | 20230713 | 164800 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 175 | 20230713 | 164700 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 176 | 20230713 | 164600 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 177 | 20230713 | 164500 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 178 | 20230713 | 164400 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 179 | 20230713 | 164300 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 180 | 20230713 | 164200 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 181 | 20230713 | 164100 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 182 | 20230713 | 164000 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 21349 |
| 183 | 20230713 | 163900 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 184 | 20230713 | 163800 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 185 | 20230713 | 163700 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 186 | 20230713 | 163600 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 187 | 20230713 | 163500 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 188 | 20230713 | 163400 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 189 | 20230713 | 163300 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 190 | 20230713 | 163200 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 191 | 20230713 | 163100 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 192 | 20230713 | 163000 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 193 | 20230713 | 162900 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 194 | 20230713 | 162800 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 195 | 20230713 | 162700 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 196 | 20230713 | 162600 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 197 | 20230713 | 162500 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 198 | 20230713 | 162400 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 199 | 20230713 | 162300 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 200 | 20230713 | 162200 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 201 | 20230713 | 162100 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 202 | 20230713 | 162000 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 203 | 20230713 | 161900 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 204 | 20230713 | 161800 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 205 | 20230713 | 161700 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 206 | 20230713 | 161600 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 207 | 20230713 | 161500 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 208 | 20230713 | 161400 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 209 | 20230713 | 161300 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 210 | 20230713 | 161200 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 211 | 20230713 | 161100 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 212 | 20230713 | 161000 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 21349 |
| 213 | 20230713 | 160900 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 214 | 20230713 | 160800 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 215 | 20230713 | 160700 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 216 | 20230713 | 160600 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 217 | 20230713 | 160500 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 218 | 20230713 | 160400 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 219 | 20230713 | 160300 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 220 | 20230713 | 160200 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 221 | 20230713 | 160100 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 222 | 20230713 | 160000 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 223 | 20230713 | 155900 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 224 | 20230713 | 155800 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 225 | 20230713 | 155700 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 226 | 20230713 | 155600 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 227 | 20230713 | 155500 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 228 | 20230713 | 155400 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 229 | 20230713 | 155300 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 230 | 20230713 | 155200 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 231 | 20230713 | 155100 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 232 | 20230713 | 155000 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 233 | 20230713 | 154900 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 234 | 20230713 | 154800 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 235 | 20230713 | 154700 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 236 | 20230713 | 154600 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 237 | 20230713 | 154500 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 238 | 20230713 | 154400 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 239 | 20230713 | 154300 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 240 | 20230713 | 154200 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 241 | 20230713 | 154100 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 242 | 20230713 | 154000 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 21349 |
| 243 | 20230713 | 153900 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 244 | 20230713 | 153800 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 245 | 20230713 | 153700 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 246 | 20230713 | 153600 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 247 | 20230713 | 153500 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 248 | 20230713 | 153400 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 249 | 20230713 | 153300 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 250 | 20230713 | 153200 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 251 | 20230713 | 153100 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 252 | 20230713 | 153000 | 8486508980 | 2480 | 2480 | 2480 | 2480 | 21349 |
| 253 | 20230713 | 152900 | 8433563460 | 2460 | 2460 | 2460 | 2460 | 0 |
| 254 | 20230713 | 152800 | 8433563460 | 2460 | 2460 | 2460 | 2460 | 0 |
| 255 | 20230713 | 152700 | 8433563460 | 2460 | 2460 | 2460 | 2460 | 0 |
| 256 | 20230713 | 152600 | 8433563460 | 2460 | 2460 | 2460 | 2460 | 0 |
| 257 | 20230713 | 152500 | 8433563460 | 2460 | 2460 | 2460 | 2460 | 0 |
| 258 | 20230713 | 152400 | 8433563460 | 2460 | 2460 | 2460 | 2460 | 0 |
| 259 | 20230713 | 152300 | 8433563460 | 2460 | 2460 | 2460 | 2460 | 0 |
| 260 | 20230713 | 152200 | 8433563460 | 2460 | 2460 | 2460 | 2460 | 0 |
| 261 | 20230713 | 152100 | 8433563460 | 2460 | 2460 | 2460 | 2460 | 0 |
| 262 | 20230713 | 152000 | 8433563460 | 2460 | 2460 | 2460 | 2460 | 0 |
| 263 | 20230713 | 151900 | 8433563460 | 2460 | 2445 | 2460 | 2445 | 9053 |
| 264 | 20230713 | 151800 | 8411353745 | 2450 | 2435 | 2450 | 2435 | 4394 |
| 265 | 20230713 | 151700 | 8400641805 | 2440 | 2445 | 2445 | 2440 | 271 |
| 266 | 20230713 | 151600 | 8399979405 | 2445 | 2430 | 2445 | 2430 | 3608 |
| 267 | 20230713 | 151500 | 8391200435 | 2435 | 2435 | 2440 | 2425 | 2136 |
| 268 | 20230713 | 151400 | 8386003635 | 2435 | 2435 | 2440 | 2435 | 302 |
| 269 | 20230713 | 151300 | 8385268050 | 2425 | 2425 | 2425 | 2420 | 2230 |
| 270 | 20230713 | 151200 | 8379865630 | 2425 | 2435 | 2440 | 2420 | 2818 |
| 271 | 20230713 | 151100 | 8373019435 | 2435 | 2440 | 2440 | 2435 | 1015 |
| 272 | 20230713 | 151000 | 8370544190 | 2440 | 2445 | 2445 | 2440 | 851 |
| 273 | 20230713 | 150900 | 8368466840 | 2440 | 2445 | 2445 | 2440 | 336 |
| 274 | 20230713 | 150800 | 8367645375 | 2445 | 2450 | 2450 | 2445 | 1276 |
| 275 | 20230713 | 150700 | 8364523745 | 2450 | 2450 | 2450 | 2445 | 508 |
| 276 | 20230713 | 150600 | 8363279895 | 2450 | 2450 | 2450 | 2445 | 1301 |
| 277 | 20230713 | 150500 | 8360097060 | 2450 | 2460 | 2460 | 2450 | 1353 |
| 278 | 20230713 | 150400 | 8356781330 | 2445 | 2460 | 2460 | 2445 | 645 |
| 279 | 20230713 | 150300 | 8355195940 | 2465 | 2475 | 2475 | 2465 | 758 |
| 280 | 20230713 | 150200 | 8353326250 | 2475 | 2480 | 2480 | 2460 | 4435 |
| 281 | 20230713 | 150100 | 8342343120 | 2460 | 2465 | 2500 | 2445 | 3406 |
| 282 | 20230713 | 150000 | 8333898795 | 2445 | 2425 | 2465 | 2425 | 5931 |
| 283 | 20230713 | 145900 | 8319328535 | 2425 | 2395 | 2425 | 2390 | 6790 |
| 284 | 20230713 | 145800 | 8303018950 | 2395 | 2410 | 2410 | 2395 | 9337 |
| 285 | 20230713 | 145700 | 8280601525 | 2410 | 2410 | 2415 | 2410 | 655 |
| 286 | 20230713 | 145600 | 8279022525 | 2420 | 2430 | 2430 | 2420 | 657 |
| 287 | 20230713 | 145500 | 8277430895 | 2430 | 2440 | 2440 | 2425 | 328 |
| 288 | 20230713 | 145400 | 8276633840 | 2415 | 2450 | 2450 | 2415 | 3618 |
| 289 | 20230713 | 145300 | 8267868860 | 2445 | 2440 | 2450 | 2440 | 5022 |
| 290 | 20230713 | 145200 | 8255590315 | 2430 | 2400 | 2430 | 2395 | 1576 |
| 291 | 20230713 | 145100 | 8251790790 | 2400 | 2425 | 2430 | 2400 | 7178 |
| 292 | 20230713 | 145000 | 8234467235 | 2425 | 2405 | 2425 | 2390 | 3604 |
| 293 | 20230713 | 144900 | 8225803155 | 2400 | 2410 | 2415 | 2385 | 10896 |
| 294 | 20230713 | 144800 | 8199649350 | 2410 | 2430 | 2440 | 2410 | 5811 |
| 295 | 20230713 | 144700 | 8185578265 | 2440 | 2450 | 2450 | 2425 | 2426 |
| 296 | 20230713 | 144600 | 8179678455 | 2445 | 2450 | 2450 | 2445 | 1220 |
| 297 | 20230713 | 144500 | 8176689540 | 2430 | 2445 | 2445 | 2420 | 3708 |
| 298 | 20230713 | 144400 | 8167673495 | 2440 | 2425 | 2440 | 2420 | 4826 |
| 299 | 20230713 | 144300 | 8155952805 | 2425 | 2440 | 2450 | 2420 | 5395 |
| 300 | 20230713 | 144200 | 8142822875 | 2440 | 2470 | 2470 | 2435 | 5637 |
| 301 | 20230713 | 144100 | 8128995955 | 2470 | 2465 | 2475 | 2455 | 9597 |
| 302 | 20230713 | 144000 | 8105366505 | 2460 | 2510 | 2510 | 2460 | 4696 |
| 303 | 20230713 | 143900 | 8093720180 | 2510 | 2520 | 2520 | 2495 | 14261 |
| 304 | 20230713 | 143800 | 8058067125 | 2515 | 2525 | 2525 | 2515 | 1778 |
| 305 | 20230713 | 143700 | 8053590960 | 2525 | 2525 | 2525 | 2520 | 1567 |
| 306 | 20230713 | 143600 | 8049638875 | 2525 | 2520 | 2525 | 2515 | 6063 |
| 307 | 20230713 | 143500 | 8034362085 | 2515 | 2520 | 2520 | 2510 | 1742 |
| 308 | 20230713 | 143400 | 8029980955 | 2515 | 2520 | 2520 | 2515 | 2158 |
| 309 | 20230713 | 143300 | 8024543300 | 2515 | 2515 | 2520 | 2515 | 916 |
| 310 | 20230713 | 143200 | 8022236875 | 2510 | 2520 | 2520 | 2510 | 302 |
| 311 | 20230713 | 143100 | 8021476890 | 2520 | 2510 | 2520 | 2505 | 1422 |
| 312 | 20230713 | 143000 | 8017907275 | 2500 | 2525 | 2530 | 2455 | 25949 |
| 313 | 20230713 | 142900 | 7953131520 | 2525 | 2540 | 2540 | 2525 | 1405 |
| 314 | 20230713 | 142800 | 7949575905 | 2540 | 2530 | 2540 | 2530 | 920 |
| 315 | 20230713 | 142700 | 7947248105 | 2530 | 2530 | 2530 | 2515 | 3664 |
| 316 | 20230713 | 142600 | 7938005425 | 2530 | 2545 | 2555 | 2530 | 4969 |
| 317 | 20230713 | 142500 | 7925375565 | 2545 | 2540 | 2545 | 2520 | 3859 |
| 318 | 20230713 | 142400 | 7915627470 | 2540 | 2565 | 2565 | 2525 | 3353 |
| 319 | 20230713 | 142300 | 7907114980 | 2545 | 2565 | 2600 | 2545 | 7185 |
| 320 | 20230713 | 142200 | 7888665125 | 2555 | 2550 | 2565 | 2545 | 1764 |
| 321 | 20230713 | 142100 | 7884165280 | 2550 | 2565 | 2580 | 2545 | 8988 |
| 322 | 20230713 | 142000 | 7861161325 | 2565 | 2525 | 2565 | 2520 | 19188 |
| 323 | 20230713 | 141900 | 7812543470 | 2520 | 2550 | 2550 | 2520 | 22353 |
| 324 | 20230713 | 141800 | 7755830555 | 2545 | 2565 | 2565 | 2545 | 10787 |
| 325 | 20230713 | 141700 | 7728304395 | 2565 | 2575 | 2580 | 2560 | 6014 |
| 326 | 20230713 | 141600 | 7712875215 | 2575 | 2570 | 2580 | 2550 | 16475 |
| 327 | 20230713 | 141500 | 7670719630 | 2570 | 2600 | 2610 | 2565 | 23623 |
| 328 | 20230713 | 141400 | 7609737535 | 2600 | 2605 | 2620 | 2590 | 8446 |
| 329 | 20230713 | 141300 | 7587743475 | 2600 | 2585 | 2610 | 2575 | 8559 |
| 330 | 20230713 | 141200 | 7565583105 | 2585 | 2585 | 2595 | 2565 | 9414 |
| 331 | 20230713 | 141100 | 7541240590 | 2595 | 2595 | 2595 | 2595 | 0 |
| 332 | 20230713 | 141000 | 7541240590 | 2595 | 2610 | 2615 | 2595 | 19055 |
| 333 | 20230713 | 140900 | 7491659490 | 2610 | 2635 | 2635 | 2610 | 14608 |
| 334 | 20230713 | 140800 | 7453341350 | 2630 | 2660 | 2665 | 2630 | 5743 |
| 335 | 20230713 | 140700 | 7438175975 | 2660 | 2645 | 2665 | 2645 | 1433 |
| 336 | 20230713 | 140600 | 7434379330 | 2640 | 2650 | 2660 | 2640 | 5250 |
| 337 | 20230713 | 140500 | 7420464335 | 2650 | 2635 | 2650 | 2635 | 5906 |
| 338 | 20230713 | 140400 | 7404848150 | 2635 | 2685 | 2685 | 2630 | 21053 |
| 339 | 20230713 | 140300 | 7349087595 | 2690 | 2660 | 2690 | 2650 | 8608 |
| 340 | 20230713 | 140200 | 7326201180 | 2655 | 2700 | 2710 | 2655 | 12652 |
| 341 | 20230713 | 140100 | 7292167325 | 2695 | 2660 | 2700 | 2655 | 18253 |
| 342 | 20230713 | 140000 | 7243362790 | 2655 | 2635 | 2675 | 2620 | 28291 |
| 343 | 20230713 | 135900 | 7168558595 | 2635 | 2715 | 2720 | 2610 | 70674 |
| 344 | 20230713 | 135800 | 6980964445 | 2715 | 2785 | 2785 | 2705 | 30632 |
| 345 | 20230713 | 135700 | 6897092570 | 2780 | 2780 | 2825 | 2770 | 53833 |
| 346 | 20230713 | 135600 | 6746398740 | 2775 | 2745 | 2815 | 2730 | 59888 |
| 347 | 20230713 | 135500 | 6579533410 | 2745 | 2745 | 2760 | 2720 | 30944 |
| 348 | 20230713 | 135400 | 6494864280 | 2740 | 2730 | 2775 | 2725 | 37799 |
| 349 | 20230713 | 135300 | 6391311350 | 2730 | 2800 | 2810 | 2725 | 70313 |
| 350 | 20230713 | 135200 | 6196271770 | 2800 | 2820 | 2835 | 2790 | 68299 |
| 351 | 20230713 | 135100 | 6004182970 | 2820 | 2845 | 2925 | 2810 | 192606 |
| 352 | 20230713 | 135000 | 5448656995 | 2845 | 2880 | 2910 | 2795 | 159234 |
| 353 | 20230713 | 134900 | 4992813570 | 2890 | 2890 | 2890 | 2890 | 0 |
| 354 | 20230713 | 134800 | 4992813570 | 2890 | 2890 | 2890 | 2890 | 0 |
| 355 | 20230713 | 134700 | 4992813570 | 2890 | 2780 | 2890 | 2745 | 131155 |
| 356 | 20230713 | 134600 | 4621787695 | 2775 | 2740 | 2780 | 2740 | 59788 |
| 357 | 20230713 | 134500 | 4456572840 | 2740 | 2715 | 2740 | 2705 | 25683 |
| 358 | 20230713 | 134400 | 4386728320 | 2715 | 2715 | 2720 | 2710 | 17185 |
| 359 | 20230713 | 134300 | 4340039755 | 2715 | 2710 | 2715 | 2680 | 46494 |
| 360 | 20230713 | 134200 | 4214769150 | 2710 | 2705 | 2720 | 2700 | 49171 |
| 361 | 20230713 | 134100 | 4081526715 | 2710 | 2700 | 2720 | 2685 | 33918 |
| 362 | 20230713 | 134000 | 3989777860 | 2705 | 2725 | 2730 | 2690 | 46709 |
| 363 | 20230713 | 133900 | 3863446175 | 2720 | 2705 | 2740 | 2700 | 64847 |
| 364 | 20230713 | 133800 | 3687204460 | 2710 | 2705 | 2725 | 2685 | 41378 |
| 365 | 20230713 | 133700 | 3575303880 | 2710 | 2635 | 2720 | 2635 | 50527 |
| 366 | 20230713 | 133600 | 3439691075 | 2635 | 2625 | 2635 | 2625 | 702 |
| 367 | 20230713 | 133500 | 3437844180 | 2630 | 2630 | 2635 | 2630 | 578 |
| 368 | 20230713 | 133400 | 3436324030 | 2630 | 2635 | 2635 | 2630 | 228 |
| 369 | 20230713 | 133300 | 3435723820 | 2635 | 2630 | 2635 | 2630 | 266 |
| 370 | 20230713 | 133200 | 3435022930 | 2630 | 2630 | 2630 | 2620 | 1115 |
| 371 | 20230713 | 133100 | 3432090490 | 2630 | 2630 | 2630 | 2630 | 30 |
| 372 | 20230713 | 133000 | 3432011590 | 2630 | 2620 | 2630 | 2620 | 1827 |
| 373 | 20230713 | 132900 | 3427216580 | 2620 | 2610 | 2620 | 2610 | 15534 |
| 374 | 20230713 | 132800 | 3386669730 | 2610 | 2590 | 2610 | 2580 | 19156 |
| 375 | 20230713 | 132700 | 3336804020 | 2575 | 2580 | 2580 | 2575 | 57 |
| 376 | 20230713 | 132600 | 3336657105 | 2575 | 2590 | 2590 | 2575 | 716 |
| 377 | 20230713 | 132500 | 3334808905 | 2590 | 2590 | 2590 | 2590 | 58 |
| 378 | 20230713 | 132400 | 3334658685 | 2590 | 2590 | 2590 | 2590 | 33 |
| 379 | 20230713 | 132300 | 3334573215 | 2590 | 2590 | 2590 | 2590 | 2 |
| 380 | 20230713 | 132200 | 3334568035 | 2580 | 2590 | 2590 | 2580 | 38 |
| 381 | 20230713 | 132100 | 3334469675 | 2590 | 2590 | 2590 | 2590 | 184 |
| 382 | 20230713 | 132000 | 3333993115 | 2575 | 2590 | 2590 | 2570 | 12112 |
| 383 | 20230713 | 131900 | 3302806460 | 2575 | 2590 | 2590 | 2575 | 596 |
| 384 | 20230713 | 131800 | 3301271055 | 2590 | 2590 | 2590 | 2590 | 33 |
| 385 | 20230713 | 131700 | 3301185585 | 2590 | 2590 | 2590 | 2590 | 2 |
| 386 | 20230713 | 131600 | 3301180405 | 2575 | 2590 | 2590 | 2575 | 1141 |
| 387 | 20230713 | 131500 | 3298241590 | 2590 | 2595 | 2595 | 2590 | 14 |
| 388 | 20230713 | 131400 | 3298205325 | 2595 | 2595 | 2595 | 2595 | 5 |
| 389 | 20230713 | 131300 | 3298192350 | 2595 | 2595 | 2595 | 2595 | 2719 |
| 390 | 20230713 | 131200 | 3291136545 | 2595 | 2590 | 2595 | 2575 | 1306 |
| 391 | 20230713 | 131100 | 3287766065 | 2590 | 2590 | 2590 | 2585 | 29 |
| 392 | 20230713 | 131000 | 3287691070 | 2590 | 2595 | 2595 | 2590 | 121 |
| 393 | 20230713 | 130900 | 3287377085 | 2595 | 2580 | 2595 | 2580 | 1860 |
| 394 | 20230713 | 130800 | 3282563430 | 2575 | 2575 | 2580 | 2575 | 2336 |
| 395 | 20230713 | 130700 | 3276537110 | 2575 | 2560 | 2575 | 2550 | 3734 |
| 396 | 20230713 | 130600 | 3266963235 | 2560 | 2560 | 2560 | 2555 | 104 |
| 397 | 20230713 | 130500 | 3266697500 | 2560 | 2560 | 2560 | 2555 | 7 |
| 398 | 20230713 | 130400 | 3266679585 | 2560 | 2560 | 2560 | 2560 | 21 |
| 399 | 20230713 | 130300 | 3266625825 | 2560 | 2555 | 2560 | 2555 | 9 |
| 400 | 20230713 | 130200 | 3266602825 | 2555 | 2555 | 2555 | 2555 | 1019 |
| 401 | 20230713 | 130100 | 3263999280 | 2550 | 2545 | 2555 | 2545 | 735 |
| 402 | 20230713 | 130000 | 3262128275 | 2535 | 2535 | 2545 | 2535 | 1196 |
| 403 | 20230713 | 125900 | 3259096380 | 2535 | 2540 | 2540 | 2535 | 694 |
| 404 | 20230713 | 125800 | 3257336395 | 2540 | 2540 | 2540 | 2535 | 288 |
| 405 | 20230713 | 125700 | 3256604905 | 2530 | 2530 | 2540 | 2530 | 8 |
| 406 | 20230713 | 125600 | 3256584655 | 2525 | 2525 | 2525 | 2520 | 134 |
| 407 | 20230713 | 125500 | 3256246315 | 2520 | 2535 | 2535 | 2520 | 821 |
| 408 | 20230713 | 125400 | 3254174470 | 2535 | 2535 | 2545 | 2535 | 46 |
| 409 | 20230713 | 125300 | 3254057820 | 2525 | 2540 | 2545 | 2525 | 3915 |
| 410 | 20230713 | 125200 | 3244154740 | 2540 | 2540 | 2540 | 2540 | 107 |
| 411 | 20230713 | 125100 | 3243882960 | 2540 | 2535 | 2540 | 2535 | 8 |
| 412 | 20230713 | 125000 | 3243862645 | 2535 | 2525 | 2535 | 2525 | 831 |
| 413 | 20230713 | 124900 | 3241761230 | 2525 | 2535 | 2535 | 2525 | 449 |
| 414 | 20230713 | 124800 | 3240623060 | 2535 | 2520 | 2535 | 2520 | 974 |
| 415 | 20230713 | 124700 | 3238161845 | 2520 | 2520 | 2520 | 2515 | 1201 |
| 416 | 20230713 | 124600 | 3235139815 | 2515 | 2530 | 2530 | 2515 | 3809 |
| 417 | 20230713 | 124500 | 3225537205 | 2530 | 2535 | 2535 | 2525 | 3979 |
| 418 | 20230713 | 124400 | 3215471350 | 2535 | 2545 | 2555 | 2535 | 14529 |
| 419 | 20230713 | 124300 | 3178550525 | 2545 | 2560 | 2565 | 2545 | 14003 |
| 420 | 20230713 | 124200 | 3142764825 | 2560 | 2560 | 2560 | 2560 | 393 |
| 421 | 20230713 | 124100 | 3141758745 | 2560 | 2560 | 2560 | 2560 | 263 |
| 422 | 20230713 | 124000 | 3141085465 | 2560 | 2560 | 2560 | 2560 | 33 |
| 423 | 20230713 | 123900 | 3141000985 | 2560 | 2565 | 2565 | 2560 | 25 |
| 424 | 20230713 | 123800 | 3140936965 | 2560 | 2560 | 2560 | 2560 | 362 |
| 425 | 20230713 | 123700 | 3140010245 | 2560 | 2565 | 2565 | 2560 | 346 |
| 426 | 20230713 | 123600 | 3139123105 | 2570 | 2570 | 2570 | 2570 | 54 |
| 427 | 20230713 | 123500 | 3138984325 | 2565 | 2565 | 2565 | 2565 | 5 |
| 428 | 20230713 | 123400 | 3138971500 | 2560 | 2560 | 2560 | 2560 | 148 |
| 429 | 20230713 | 123300 | 3138592620 | 2560 | 2560 | 2560 | 2560 | 3965 |
| 430 | 20230713 | 123200 | 3128442220 | 2560 | 2560 | 2560 | 2560 | 0 |
| 431 | 20230713 | 123100 | 3128442220 | 2560 | 2555 | 2560 | 2555 | 2066 |
| 432 | 20230713 | 123000 | 3123154995 | 2555 | 2565 | 2565 | 2555 | 4139 |
| 433 | 20230713 | 122900 | 3112558425 | 2565 | 2560 | 2565 | 2560 | 7435 |
| 434 | 20230713 | 122800 | 3093524805 | 2560 | 2560 | 2560 | 2560 | 512 |
| 435 | 20230713 | 122700 | 3092214085 | 2560 | 2560 | 2560 | 2560 | 6 |
| 436 | 20230713 | 122600 | 3092198725 | 2560 | 2560 | 2560 | 2555 | 4969 |
| 437 | 20230713 | 122500 | 3079478405 | 2555 | 2560 | 2560 | 2555 | 695 |
| 438 | 20230713 | 122400 | 3077702400 | 2560 | 2560 | 2560 | 2560 | 325 |
| 439 | 20230713 | 122300 | 3076870400 | 2555 | 2560 | 2560 | 2555 | 1190 |
| 440 | 20230713 | 122200 | 3073826970 | 2560 | 2570 | 2570 | 2560 | 3395 |
| 441 | 20230713 | 122100 | 3065123790 | 2580 | 2565 | 2580 | 2565 | 1088 |
| 442 | 20230713 | 122000 | 3062329995 | 2565 | 2570 | 2580 | 2565 | 4898 |
| 443 | 20230713 | 121900 | 3049697185 | 2575 | 2570 | 2590 | 2570 | 9167 |
| 444 | 20230713 | 121800 | 3026048325 | 2570 | 2565 | 2570 | 2565 | 1696 |
| 445 | 20230713 | 121700 | 3021698075 | 2570 | 2560 | 2590 | 2560 | 4322 |
| 446 | 20230713 | 121600 | 3010608235 | 2555 | 2595 | 2595 | 2555 | 9037 |
| 447 | 20230713 | 121500 | 2987457690 | 2595 | 2570 | 2600 | 2570 | 2746 |
| 448 | 20230713 | 121400 | 2980394035 | 2570 | 2570 | 2570 | 2560 | 3319 |
| 449 | 20230713 | 121300 | 2971878730 | 2570 | 2555 | 2595 | 2550 | 8362 |
| 450 | 20230713 | 121200 | 2950425085 | 2555 | 2565 | 2565 | 2555 | 2667 |
| 451 | 20230713 | 121100 | 2943596985 | 2565 | 2575 | 2575 | 2565 | 3678 |
| 452 | 20230713 | 121000 | 2934151000 | 2570 | 2575 | 2575 | 2570 | 2229 |
| 453 | 20230713 | 120900 | 2928422215 | 2575 | 2585 | 2585 | 2575 | 6584 |
| 454 | 20230713 | 120800 | 2911457150 | 2585 | 2595 | 2595 | 2585 | 1549 |
| 455 | 20230713 | 120700 | 2907447785 | 2590 | 2605 | 2605 | 2590 | 566 |
| 456 | 20230713 | 120600 | 2905978930 | 2605 | 2610 | 2610 | 2605 | 1390 |
| 457 | 20230713 | 120500 | 2902355965 | 2605 | 2610 | 2610 | 2605 | 294 |
| 458 | 20230713 | 120400 | 2901589040 | 2605 | 2605 | 2605 | 2605 | 86 |
| 459 | 20230713 | 120300 | 2901365010 | 2605 | 2600 | 2605 | 2600 | 1831 |
| 460 | 20230713 | 120200 | 2896595530 | 2605 | 2605 | 2605 | 2595 | 1367 |
| 461 | 20230713 | 120100 | 2893034835 | 2605 | 2600 | 2610 | 2590 | 1481 |
| 462 | 20230713 | 120000 | 2889178785 | 2600 | 2585 | 2600 | 2580 | 1273 |
| 463 | 20230713 | 115900 | 2885876250 | 2585 | 2585 | 2585 | 2575 | 2168 |
| 464 | 20230713 | 115800 | 2880278765 | 2585 | 2600 | 2600 | 2585 | 2522 |
| 465 | 20230713 | 115700 | 2873721940 | 2600 | 2605 | 2605 | 2600 | 4199 |
| 466 | 20230713 | 115600 | 2862804295 | 2605 | 2600 | 2605 | 2600 | 915 |
| 467 | 20230713 | 115500 | 2860422670 | 2600 | 2590 | 2605 | 2585 | 1020 |
| 468 | 20230713 | 115400 | 2857771930 | 2590 | 2590 | 2605 | 2585 | 1762 |
| 469 | 20230713 | 115300 | 2853201240 | 2590 | 2595 | 2610 | 2590 | 372 |
| 470 | 20230713 | 115200 | 2852234750 | 2595 | 2585 | 2610 | 2585 | 3513 |
| 471 | 20230713 | 115100 | 2843134620 | 2590 | 2590 | 2595 | 2585 | 1864 |
| 472 | 20230713 | 115000 | 2838306250 | 2590 | 2575 | 2590 | 2575 | 2130 |
| 473 | 20230713 | 114900 | 2832797785 | 2575 | 2570 | 2585 | 2565 | 1396 |
| 474 | 20230713 | 114800 | 2829209055 | 2570 | 2570 | 2575 | 2565 | 7249 |
| 475 | 20230713 | 114700 | 2810584095 | 2575 | 2565 | 2590 | 2560 | 12296 |
| 476 | 20230713 | 114600 | 2779025265 | 2565 | 2605 | 2605 | 2565 | 15174 |
| 477 | 20230713 | 114500 | 2739753720 | 2610 | 2615 | 2630 | 2605 | 3099 |
| 478 | 20230713 | 114400 | 2731661130 | 2615 | 2620 | 2620 | 2595 | 8461 |
| 479 | 20230713 | 114300 | 2709660000 | 2625 | 2640 | 2640 | 2600 | 5888 |
| 480 | 20230713 | 114200 | 2694285385 | 2640 | 2635 | 2655 | 2635 | 16912 |
| 481 | 20230713 | 114100 | 2649555100 | 2645 | 2610 | 2650 | 2600 | 34788 |
| 482 | 20230713 | 114000 | 2558389440 | 2605 | 2685 | 2685 | 2590 | 40860 |
| 483 | 20230713 | 113900 | 2451582070 | 2685 | 2745 | 2745 | 2645 | 40412 |
| 484 | 20230713 | 113800 | 2342196845 | 2725 | 2630 | 2760 | 2630 | 84992 |
| 485 | 20230713 | 113700 | 2112764910 | 2655 | 2655 | 2655 | 2655 | 0 |
| 486 | 20230713 | 113600 | 2112764910 | 2655 | 2655 | 2655 | 2655 | 0 |
| 487 | 20230713 | 113500 | 2112764910 | 2655 | 2615 | 2655 | 2610 | 45161 |
| 488 | 20230713 | 113400 | 1993799965 | 2615 | 2600 | 2615 | 2595 | 7264 |
| 489 | 20230713 | 113300 | 1974837005 | 2590 | 2580 | 2610 | 2580 | 15406 |
| 490 | 20230713 | 113200 | 1934815460 | 2565 | 2565 | 2565 | 2565 | 10 |
| 491 | 20230713 | 113100 | 1934789810 | 2575 | 2560 | 2580 | 2555 | 1576 |
| 492 | 20230713 | 113000 | 1930750330 | 2560 | 2560 | 2560 | 2560 | 23 |
| 493 | 20230713 | 112900 | 1930691450 | 2570 | 2560 | 2570 | 2555 | 1088 |
| 494 | 20230713 | 112800 | 1927904175 | 2555 | 2570 | 2570 | 2550 | 3554 |
| 495 | 20230713 | 112700 | 1918807465 | 2570 | 2600 | 2605 | 2565 | 20527 |
| 496 | 20230713 | 112600 | 1865576080 | 2600 | 2565 | 2600 | 2565 | 39754 |
| 497 | 20230713 | 112500 | 1762600650 | 2550 | 2565 | 2565 | 2545 | 5097 |
| 498 | 20230713 | 112400 | 1749576445 | 2565 | 2565 | 2565 | 2565 | 870 |
| 499 | 20230713 | 112300 | 1747344895 | 2575 | 2575 | 2575 | 2575 | 65 |
| 500 | 20230713 | 112200 | 1747177520 | 2575 | 2565 | 2575 | 2565 | 15 |
| 501 | 20230713 | 112100 | 1747138930 | 2570 | 2565 | 2575 | 2565 | 2093 |
| 502 | 20230713 | 112000 | 1741758905 | 2570 | 2570 | 2575 | 2570 | 3076 |
| 503 | 20230713 | 111900 | 1733853340 | 2570 | 2560 | 2570 | 2560 | 9 |
| 504 | 20230713 | 111800 | 1733830290 | 2555 | 2560 | 2570 | 2555 | 3317 |
| 505 | 20230713 | 111700 | 1725317950 | 2560 | 2550 | 2560 | 2550 | 1835 |
| 506 | 20230713 | 111600 | 1720628450 | 2545 | 2550 | 2550 | 2545 | 177 |
| 507 | 20230713 | 111500 | 1720177980 | 2545 | 2540 | 2550 | 2540 | 1227 |
| 508 | 20230713 | 111400 | 1717049605 | 2540 | 2540 | 2540 | 2540 | 1 |
| 509 | 20230713 | 111300 | 1717047065 | 2540 | 2540 | 2540 | 2540 | 118 |
| 510 | 20230713 | 111200 | 1716747345 | 2540 | 2540 | 2540 | 2540 | 80 |
| 511 | 20230713 | 111100 | 1716544145 | 2535 | 2535 | 2535 | 2535 | 857 |
| 512 | 20230713 | 111000 | 1714371650 | 2525 | 2530 | 2530 | 2525 | 921 |
| 513 | 20230713 | 110900 | 1712043020 | 2530 | 2525 | 2530 | 2525 | 13 |
| 514 | 20230713 | 110800 | 1712010155 | 2530 | 2545 | 2545 | 2525 | 2979 |
| 515 | 20230713 | 110700 | 1704467025 | 2545 | 2555 | 2555 | 2545 | 2806 |
| 516 | 20230713 | 110600 | 1697320105 | 2555 | 2550 | 2565 | 2550 | 4609 |
| 517 | 20230713 | 110500 | 1685539325 | 2550 | 2550 | 2550 | 2550 | 1136 |
| 518 | 20230713 | 110400 | 1682642525 | 2545 | 2525 | 2545 | 2525 | 3151 |
| 519 | 20230713 | 110300 | 1674649210 | 2535 | 2535 | 2535 | 2535 | 36 |
| 520 | 20230713 | 110200 | 1674557950 | 2535 | 2530 | 2535 | 2530 | 311 |
| 521 | 20230713 | 110100 | 1673769570 | 2535 | 2535 | 2535 | 2535 | 1000 |
| 522 | 20230713 | 110000 | 1671234570 | 2525 | 2530 | 2530 | 2525 | 479 |
| 523 | 20230713 | 105900 | 1670022755 | 2530 | 2525 | 2535 | 2525 | 7409 |
| 524 | 20230713 | 105800 | 1651271375 | 2520 | 2495 | 2520 | 2475 | 5226 |
| 525 | 20230713 | 105700 | 1638169930 | 2475 | 2495 | 2495 | 2475 | 302 |
| 526 | 20230713 | 105600 | 1637422440 | 2495 | 2495 | 2495 | 2495 | 2 |
| 527 | 20230713 | 105500 | 1637417450 | 2495 | 2495 | 2495 | 2495 | 22 |
| 528 | 20230713 | 105400 | 1637362560 | 2495 | 2495 | 2495 | 2495 | 2 |
| 529 | 20230713 | 105300 | 1637357570 | 2495 | 2480 | 2495 | 2480 | 2756 |
| 530 | 20230713 | 105200 | 1630498050 | 2480 | 2460 | 2480 | 2460 | 5913 |
| 531 | 20230713 | 105100 | 1615840440 | 2470 | 2465 | 2470 | 2465 | 1840 |
| 532 | 20230713 | 105000 | 1611297625 | 2465 | 2465 | 2465 | 2465 | 2 |
| 533 | 20230713 | 104900 | 1611292695 | 2465 | 2465 | 2470 | 2465 | 503 |
| 534 | 20230713 | 104800 | 1610052575 | 2455 | 2455 | 2465 | 2455 | 3 |
| 535 | 20230713 | 104700 | 1610045200 | 2455 | 2455 | 2455 | 2455 | 555 |
| 536 | 20230713 | 104600 | 1608682675 | 2450 | 2450 | 2450 | 2445 | 1519 |
| 537 | 20230713 | 104500 | 1604964820 | 2450 | 2450 | 2455 | 2450 | 174 |
| 538 | 20230713 | 104400 | 1604538505 | 2455 | 2455 | 2455 | 2455 | 52 |
| 539 | 20230713 | 104300 | 1604410845 | 2455 | 2455 | 2455 | 2455 | 2 |
| 540 | 20230713 | 104200 | 1604405935 | 2440 | 2440 | 2440 | 2440 | 200 |
| 541 | 20230713 | 104100 | 1603917935 | 2440 | 2445 | 2445 | 2420 | 3059 |
| 542 | 20230713 | 104000 | 1596500470 | 2430 | 2445 | 2445 | 2430 | 1521 |
| 543 | 20230713 | 103900 | 1592803425 | 2430 | 2455 | 2455 | 2430 | 4926 |
| 544 | 20230713 | 103800 | 1580815415 | 2440 | 2440 | 2440 | 2435 | 456 |
| 545 | 20230713 | 103700 | 1579704195 | 2435 | 2450 | 2450 | 2435 | 2732 |
| 546 | 20230713 | 103600 | 1573031190 | 2450 | 2465 | 2465 | 2450 | 9416 |
| 547 | 20230713 | 103500 | 1549930375 | 2455 | 2480 | 2480 | 2450 | 35488 |
| 548 | 20230713 | 103400 | 1462666810 | 2470 | 2475 | 2480 | 2470 | 82 |
| 549 | 20230713 | 103300 | 1462463675 | 2480 | 2475 | 2480 | 2470 | 79 |
| 550 | 20230713 | 103200 | 1462267995 | 2470 | 2480 | 2480 | 2470 | 1760 |
| 551 | 20230713 | 103100 | 1457912495 | 2480 | 2495 | 2495 | 2480 | 169 |
| 552 | 20230713 | 103000 | 1457493345 | 2480 | 2495 | 2495 | 2480 | 353 |
| 553 | 20230713 | 102900 | 1456617670 | 2495 | 2495 | 2495 | 2495 | 2 |
| 554 | 20230713 | 102800 | 1456612680 | 2490 | 2495 | 2495 | 2480 | 92 |
| 555 | 20230713 | 102700 | 1456383665 | 2485 | 2495 | 2495 | 2480 | 11 |
| 556 | 20230713 | 102600 | 1456356295 | 2480 | 2485 | 2485 | 2480 | 1417 |
| 557 | 20230713 | 102500 | 1452841690 | 2485 | 2495 | 2495 | 2485 | 45 |
| 558 | 20230713 | 102400 | 1452729715 | 2480 | 2495 | 2495 | 2480 | 1022 |
| 559 | 20230713 | 102300 | 1450189235 | 2490 | 2495 | 2495 | 2490 | 3 |
| 560 | 20230713 | 102200 | 1450181755 | 2490 | 2495 | 2495 | 2490 | 8 |
| 561 | 20230713 | 102100 | 1450161825 | 2490 | 2510 | 2510 | 2490 | 62 |
| 562 | 20230713 | 102000 | 1450007155 | 2485 | 2485 | 2505 | 2485 | 73 |
| 563 | 20230713 | 101900 | 1449825710 | 2505 | 2485 | 2505 | 2480 | 130 |
| 564 | 20230713 | 101800 | 1449502905 | 2485 | 2485 | 2495 | 2480 | 1722 |
| 565 | 20230713 | 101700 | 1445232300 | 2480 | 2500 | 2515 | 2480 | 1952 |
| 566 | 20230713 | 101600 | 1440368115 | 2500 | 2525 | 2525 | 2500 | 4055 |
| 567 | 20230713 | 101500 | 1430228330 | 2505 | 2520 | 2520 | 2500 | 418 |
| 568 | 20230713 | 101400 | 1429183285 | 2505 | 2495 | 2505 | 2495 | 1141 |
| 569 | 20230713 | 101300 | 1426333300 | 2490 | 2495 | 2495 | 2490 | 393 |
| 570 | 20230713 | 101200 | 1425352915 | 2495 | 2495 | 2495 | 2495 | 14 |
| 571 | 20230713 | 101100 | 1425317985 | 2485 | 2490 | 2495 | 2485 | 1161 |
| 572 | 20230713 | 101000 | 1422421690 | 2490 | 2475 | 2490 | 2470 | 824 |
| 573 | 20230713 | 100900 | 1420374730 | 2475 | 2490 | 2490 | 2475 | 109 |
| 574 | 20230713 | 100800 | 1420104525 | 2490 | 2495 | 2495 | 2475 | 808 |
| 575 | 20230713 | 100700 | 1418088600 | 2490 | 2485 | 2490 | 2470 | 1279 |
| 576 | 20230713 | 100600 | 1414916580 | 2485 | 2500 | 2500 | 2485 | 2871 |
| 577 | 20230713 | 100500 | 1407755215 | 2480 | 2470 | 2500 | 2465 | 7563 |
| 578 | 20230713 | 100400 | 1388944590 | 2465 | 2470 | 2470 | 2465 | 4146 |
| 579 | 20230713 | 100300 | 1378722690 | 2465 | 2470 | 2470 | 2465 | 4844 |
| 580 | 20230713 | 100200 | 1366776640 | 2470 | 2470 | 2470 | 2465 | 471 |
| 581 | 20230713 | 100100 | 1365613415 | 2470 | 2465 | 2470 | 2465 | 1402 |
| 582 | 20230713 | 100000 | 1362150570 | 2470 | 2480 | 2480 | 2470 | 4876 |
| 583 | 20230713 | 095900 | 1350106605 | 2475 | 2475 | 2485 | 2475 | 1727 |
| 584 | 20230713 | 095800 | 1345831395 | 2475 | 2485 | 2485 | 2470 | 8973 |
| 585 | 20230713 | 095700 | 1323621825 | 2480 | 2475 | 2485 | 2475 | 744 |
| 586 | 20230713 | 095600 | 1321776790 | 2475 | 2475 | 2485 | 2475 | 2163 |
| 587 | 20230713 | 095500 | 1316417985 | 2475 | 2485 | 2485 | 2475 | 1532 |
| 588 | 20230713 | 095400 | 1312613170 | 2485 | 2485 | 2485 | 2485 | 1092 |
| 589 | 20230713 | 095300 | 1309899550 | 2485 | 2500 | 2500 | 2485 | 3819 |
| 590 | 20230713 | 095200 | 1300405495 | 2500 | 2505 | 2520 | 2500 | 1131 |
| 591 | 20230713 | 095100 | 1297573445 | 2505 | 2485 | 2505 | 2485 | 7210 |
| 592 | 20230713 | 095000 | 1279618200 | 2480 | 2520 | 2525 | 2475 | 15925 |
| 593 | 20230713 | 094900 | 1239778775 | 2520 | 2525 | 2535 | 2520 | 2511 |
| 594 | 20230713 | 094800 | 1233437650 | 2530 | 2525 | 2530 | 2520 | 5839 |
| 595 | 20230713 | 094700 | 1218688675 | 2525 | 2530 | 2530 | 2525 | 2487 |
| 596 | 20230713 | 094600 | 1212407895 | 2525 | 2530 | 2535 | 2520 | 1523 |
| 597 | 20230713 | 094500 | 1208565080 | 2520 | 2525 | 2525 | 2520 | 1066 |
| 598 | 20230713 | 094400 | 1205878330 | 2535 | 2535 | 2535 | 2535 | 145 |
| 599 | 20230713 | 094300 | 1205510755 | 2520 | 2525 | 2530 | 2520 | 1688 |
| 600 | 20230713 | 094200 | 1201248710 | 2535 | 2520 | 2535 | 2515 | 2466 |
| 601 | 20230713 | 094100 | 1195016640 | 2525 | 2520 | 2535 | 2510 | 6720 |
| 602 | 20230713 | 094000 | 1178109525 | 2520 | 2540 | 2540 | 2520 | 4375 |
| 603 | 20230713 | 093900 | 1167064840 | 2540 | 2550 | 2555 | 2540 | 3056 |
| 604 | 20230713 | 093800 | 1159266820 | 2555 | 2545 | 2555 | 2530 | 1375 |
| 605 | 20230713 | 093700 | 1155774055 | 2555 | 2520 | 2560 | 2520 | 9609 |
| 606 | 20230713 | 093600 | 1131449055 | 2510 | 2560 | 2565 | 2510 | 11029 |
| 607 | 20230713 | 093500 | 1103581650 | 2560 | 2550 | 2560 | 2550 | 2830 |
| 608 | 20230713 | 093400 | 1096340880 | 2555 | 2565 | 2565 | 2545 | 3230 |
| 609 | 20230713 | 093300 | 1088067360 | 2565 | 2565 | 2565 | 2535 | 7794 |
| 610 | 20230713 | 093200 | 1068241755 | 2565 | 2595 | 2595 | 2540 | 10377 |
| 611 | 20230713 | 093100 | 1041591990 | 2595 | 2575 | 2595 | 2565 | 5185 |
| 612 | 20230713 | 093000 | 1028217870 | 2570 | 2580 | 2600 | 2565 | 18216 |
| 613 | 20230713 | 092900 | 981176865 | 2595 | 2570 | 2600 | 2565 | 28438 |
| 614 | 20230713 | 092800 | 907532115 | 2570 | 2555 | 2575 | 2540 | 9657 |
| 615 | 20230713 | 092700 | 882807145 | 2555 | 2515 | 2600 | 2515 | 22696 |
| 616 | 20230713 | 092600 | 824618410 | 2515 | 2470 | 2515 | 2465 | 8041 |
| 617 | 20230713 | 092500 | 804516815 | 2480 | 2460 | 2480 | 2460 | 3146 |
| 618 | 20230713 | 092400 | 796759770 | 2465 | 2500 | 2510 | 2455 | 7890 |
| 619 | 20230713 | 092300 | 777232205 | 2500 | 2540 | 2540 | 2450 | 23834 |
| 620 | 20230713 | 092200 | 717735605 | 2540 | 2560 | 2560 | 2520 | 10876 |
| 621 | 20230713 | 092100 | 690016115 | 2560 | 2570 | 2570 | 2560 | 4628 |
| 622 | 20230713 | 092000 | 678156730 | 2565 | 2565 | 2580 | 2560 | 14668 |
| 623 | 20230713 | 091900 | 640520655 | 2565 | 2500 | 2590 | 2500 | 39387 |
| 624 | 20230713 | 091800 | 540370610 | 2505 | 2500 | 2505 | 2490 | 9813 |
| 625 | 20230713 | 091700 | 515864720 | 2500 | 2475 | 2505 | 2460 | 9942 |
| 626 | 20230713 | 091600 | 491153530 | 2475 | 2450 | 2475 | 2440 | 8811 |
| 627 | 20230713 | 091500 | 469429345 | 2435 | 2450 | 2450 | 2435 | 2901 |
| 628 | 20230713 | 091400 | 462326950 | 2440 | 2445 | 2450 | 2440 | 867 |
| 629 | 20230713 | 091300 | 460204790 | 2430 | 2435 | 2450 | 2430 | 6734 |
| 630 | 20230713 | 091200 | 443791605 | 2425 | 2450 | 2450 | 2420 | 2039 |
| 631 | 20230713 | 091100 | 438826625 | 2445 | 2440 | 2445 | 2405 | 18934 |
| 632 | 20230713 | 091000 | 393035535 | 2425 | 2440 | 2440 | 2425 | 650 |
| 633 | 20230713 | 090900 | 391459255 | 2425 | 2440 | 2440 | 2425 | 2106 |
| 634 | 20230713 | 090800 | 386346810 | 2435 | 2425 | 2440 | 2420 | 2964 |
| 635 | 20230713 | 090700 | 379162775 | 2425 | 2420 | 2425 | 2415 | 4010 |
| 636 | 20230713 | 090600 | 369464065 | 2420 | 2400 | 2420 | 2400 | 17933 |
| 637 | 20230713 | 090500 | 326165040 | 2395 | 2430 | 2435 | 2385 | 26946 |
| 638 | 20230713 | 090400 | 261290225 | 2430 | 2450 | 2450 | 2425 | 7445 |
| 639 | 20230713 | 090300 | 243162645 | 2460 | 2460 | 2475 | 2445 | 14615 |
| 640 | 20230713 | 090200 | 207205635 | 2455 | 2440 | 2460 | 2425 | 7756 |
| 641 | 20230713 | 090100 | 188217890 | 2440 | 2455 | 2460 | 2405 | 23758 |
| 642 | 20230713 | 090000 | 130428625 | 2455 | 2415 | 2455 | 2400 | 52375 |