31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 193800 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 20288 |
| 3 | 20230830 | 193700 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 4 | 20230830 | 193600 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 5 | 20230830 | 193500 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 6 | 20230830 | 193400 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 7 | 20230830 | 193300 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 8 | 20230830 | 193200 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 9 | 20230830 | 193100 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 10 | 20230830 | 193000 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 11 | 20230830 | 192900 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 12 | 20230830 | 192800 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 13 | 20230830 | 192700 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 14 | 20230830 | 192600 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 15 | 20230830 | 192500 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 16 | 20230830 | 192400 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 17 | 20230830 | 192300 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 18 | 20230830 | 192200 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 19 | 20230830 | 192100 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 20 | 20230830 | 192000 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 21 | 20230830 | 191900 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 22 | 20230830 | 191800 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 23 | 20230830 | 191700 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 24 | 20230830 | 191600 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 25 | 20230830 | 191500 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 26 | 20230830 | 191400 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 27 | 20230830 | 191300 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 28 | 20230830 | 191200 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 29 | 20230830 | 191100 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 30 | 20230830 | 191000 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 31 | 20230830 | 190900 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 32 | 20230830 | 190800 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 20288 |
| 33 | 20230830 | 190700 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 34 | 20230830 | 190600 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 35 | 20230830 | 190500 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 36 | 20230830 | 190400 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 37 | 20230830 | 190300 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 38 | 20230830 | 190200 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 39 | 20230830 | 190100 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 40 | 20230830 | 190000 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 41 | 20230830 | 185900 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 42 | 20230830 | 185800 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 43 | 20230830 | 185700 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 44 | 20230830 | 185600 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 45 | 20230830 | 185500 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 46 | 20230830 | 185400 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 47 | 20230830 | 185300 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 48 | 20230830 | 185200 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 49 | 20230830 | 185100 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 50 | 20230830 | 185000 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 51 | 20230830 | 184900 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 52 | 20230830 | 184800 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 53 | 20230830 | 184700 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 54 | 20230830 | 184600 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 55 | 20230830 | 184500 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 56 | 20230830 | 184400 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 57 | 20230830 | 184300 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 58 | 20230830 | 184200 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 59 | 20230830 | 184100 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 60 | 20230830 | 184000 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 61 | 20230830 | 183900 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 62 | 20230830 | 183800 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 20288 |
| 63 | 20230830 | 183700 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 64 | 20230830 | 183600 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 65 | 20230830 | 183500 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 66 | 20230830 | 183400 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 67 | 20230830 | 183300 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 68 | 20230830 | 183200 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 69 | 20230830 | 183100 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 70 | 20230830 | 183000 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 71 | 20230830 | 182900 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 72 | 20230830 | 182800 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 73 | 20230830 | 182700 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 74 | 20230830 | 182600 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 75 | 20230830 | 182500 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 76 | 20230830 | 182400 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 77 | 20230830 | 182300 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 78 | 20230830 | 182200 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 79 | 20230830 | 182100 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 80 | 20230830 | 182000 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 81 | 20230830 | 181900 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 82 | 20230830 | 181800 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 83 | 20230830 | 181700 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 84 | 20230830 | 181600 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 85 | 20230830 | 181500 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 86 | 20230830 | 181400 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 87 | 20230830 | 181300 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 88 | 20230830 | 181200 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 89 | 20230830 | 181100 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 90 | 20230830 | 181000 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 91 | 20230830 | 180900 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 92 | 20230830 | 180800 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 20288 |
| 93 | 20230830 | 180700 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 94 | 20230830 | 180600 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 95 | 20230830 | 180500 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 96 | 20230830 | 180400 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 97 | 20230830 | 180300 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 98 | 20230830 | 180200 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 99 | 20230830 | 180100 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 100 | 20230830 | 180000 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 101 | 20230830 | 175900 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 102 | 20230830 | 175800 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 103 | 20230830 | 175700 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 104 | 20230830 | 175600 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 105 | 20230830 | 175500 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 106 | 20230830 | 175400 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 107 | 20230830 | 175300 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 108 | 20230830 | 175200 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 109 | 20230830 | 175100 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 110 | 20230830 | 175000 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 111 | 20230830 | 174900 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 112 | 20230830 | 174800 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 113 | 20230830 | 174700 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 114 | 20230830 | 174600 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 115 | 20230830 | 174500 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 116 | 20230830 | 174400 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 117 | 20230830 | 174300 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 118 | 20230830 | 174200 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 119 | 20230830 | 174100 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 120 | 20230830 | 174000 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 121 | 20230830 | 173900 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 122 | 20230830 | 173800 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 20288 |
| 123 | 20230830 | 173700 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 124 | 20230830 | 173600 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 125 | 20230830 | 173500 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 126 | 20230830 | 173400 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 127 | 20230830 | 173300 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 128 | 20230830 | 173200 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 129 | 20230830 | 173100 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 130 | 20230830 | 173000 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 131 | 20230830 | 172900 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 132 | 20230830 | 172800 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 133 | 20230830 | 172700 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 134 | 20230830 | 172600 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 135 | 20230830 | 172500 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 136 | 20230830 | 172400 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 137 | 20230830 | 172300 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 138 | 20230830 | 172200 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 139 | 20230830 | 172100 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 140 | 20230830 | 172000 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 141 | 20230830 | 171900 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 142 | 20230830 | 171800 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 143 | 20230830 | 171700 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 144 | 20230830 | 171600 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 145 | 20230830 | 171500 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 146 | 20230830 | 171400 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 147 | 20230830 | 171300 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 148 | 20230830 | 171200 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 149 | 20230830 | 171100 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 150 | 20230830 | 171000 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 151 | 20230830 | 170900 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 152 | 20230830 | 170800 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 20288 |
| 153 | 20230830 | 170700 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 154 | 20230830 | 170600 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 155 | 20230830 | 170500 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 156 | 20230830 | 170400 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 157 | 20230830 | 170300 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 158 | 20230830 | 170200 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 159 | 20230830 | 170100 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 160 | 20230830 | 170000 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 161 | 20230830 | 165900 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 162 | 20230830 | 165800 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 163 | 20230830 | 165700 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 164 | 20230830 | 165600 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 165 | 20230830 | 165500 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 166 | 20230830 | 165400 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 167 | 20230830 | 165300 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 168 | 20230830 | 165200 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 169 | 20230830 | 165100 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 170 | 20230830 | 165000 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 171 | 20230830 | 164900 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 172 | 20230830 | 164800 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 173 | 20230830 | 164700 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 174 | 20230830 | 164600 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 175 | 20230830 | 164500 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 176 | 20230830 | 164400 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 177 | 20230830 | 164300 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 178 | 20230830 | 164200 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 179 | 20230830 | 164100 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 180 | 20230830 | 164000 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 181 | 20230830 | 163900 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 182 | 20230830 | 163800 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 20288 |
| 183 | 20230830 | 163700 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 184 | 20230830 | 163600 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 185 | 20230830 | 163500 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 186 | 20230830 | 163400 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 187 | 20230830 | 163300 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 188 | 20230830 | 163200 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 189 | 20230830 | 163100 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 190 | 20230830 | 163000 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 191 | 20230830 | 162900 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 192 | 20230830 | 162800 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 193 | 20230830 | 162700 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 194 | 20230830 | 162600 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 195 | 20230830 | 162500 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 196 | 20230830 | 162400 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 197 | 20230830 | 162300 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 198 | 20230830 | 162200 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 199 | 20230830 | 162100 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 200 | 20230830 | 162000 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 201 | 20230830 | 161900 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 202 | 20230830 | 161800 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 203 | 20230830 | 161700 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 204 | 20230830 | 161600 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 205 | 20230830 | 161500 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 206 | 20230830 | 161400 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 207 | 20230830 | 161300 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 208 | 20230830 | 161200 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 209 | 20230830 | 161100 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 210 | 20230830 | 161000 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 211 | 20230830 | 160900 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 212 | 20230830 | 160800 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 20288 |
| 213 | 20230830 | 160700 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 214 | 20230830 | 160600 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 215 | 20230830 | 160500 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 216 | 20230830 | 160400 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 217 | 20230830 | 160300 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 218 | 20230830 | 160200 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 219 | 20230830 | 160100 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 220 | 20230830 | 160000 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 221 | 20230830 | 155900 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 222 | 20230830 | 155800 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 223 | 20230830 | 155700 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 224 | 20230830 | 155600 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 225 | 20230830 | 155500 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 226 | 20230830 | 155400 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 227 | 20230830 | 155300 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 228 | 20230830 | 155200 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 229 | 20230830 | 155100 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 230 | 20230830 | 155000 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 231 | 20230830 | 154900 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 232 | 20230830 | 154800 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 233 | 20230830 | 154700 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 234 | 20230830 | 154600 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 235 | 20230830 | 154500 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 236 | 20230830 | 154400 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 237 | 20230830 | 154300 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 238 | 20230830 | 154200 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 239 | 20230830 | 154100 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 240 | 20230830 | 154000 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 241 | 20230830 | 153900 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 242 | 20230830 | 153800 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 20288 |
| 243 | 20230830 | 153700 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 244 | 20230830 | 153600 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 245 | 20230830 | 153500 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 246 | 20230830 | 153400 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 247 | 20230830 | 153300 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 248 | 20230830 | 153200 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 249 | 20230830 | 153100 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 0 |
| 250 | 20230830 | 153000 | 1455994954 | 2180 | 2180 | 2180 | 2180 | 20288 |
| 251 | 20230830 | 152900 | 1411767114 | 2175 | 2175 | 2175 | 2175 | 0 |
| 252 | 20230830 | 152800 | 1411767114 | 2175 | 2175 | 2175 | 2175 | 0 |
| 253 | 20230830 | 152700 | 1411767114 | 2175 | 2175 | 2175 | 2175 | 0 |
| 254 | 20230830 | 152600 | 1411767114 | 2175 | 2175 | 2175 | 2175 | 0 |
| 255 | 20230830 | 152500 | 1411767114 | 2175 | 2175 | 2175 | 2175 | 0 |
| 256 | 20230830 | 152400 | 1411767114 | 2175 | 2175 | 2175 | 2175 | 0 |
| 257 | 20230830 | 152300 | 1411767114 | 2175 | 2175 | 2175 | 2175 | 0 |
| 258 | 20230830 | 152200 | 1411767114 | 2175 | 2175 | 2175 | 2175 | 0 |
| 259 | 20230830 | 152100 | 1411767114 | 2175 | 2175 | 2175 | 2175 | 0 |
| 260 | 20230830 | 152000 | 1411767114 | 2175 | 2175 | 2175 | 2175 | 0 |
| 261 | 20230830 | 151900 | 1411767114 | 2175 | 2165 | 2180 | 2160 | 6176 |
| 262 | 20230830 | 151800 | 1398344764 | 2165 | 2165 | 2165 | 2165 | 278 |
| 263 | 20230830 | 151700 | 1397742894 | 2165 | 2165 | 2165 | 2160 | 1146 |
| 264 | 20230830 | 151600 | 1395262229 | 2160 | 2160 | 2160 | 2160 | 2900 |
| 265 | 20230830 | 151500 | 1388998229 | 2160 | 2160 | 2160 | 2155 | 62 |
| 266 | 20230830 | 151400 | 1388864369 | 2160 | 2160 | 2160 | 2160 | 500 |
| 267 | 20230830 | 151300 | 1387784369 | 2160 | 2160 | 2160 | 2160 | 100 |
| 268 | 20230830 | 151200 | 1387568369 | 2135 | 2155 | 2155 | 2135 | 1503 |
| 269 | 20230830 | 151100 | 1384345924 | 2140 | 2140 | 2140 | 2140 | 320 |
| 270 | 20230830 | 151000 | 1383661124 | 2130 | 2155 | 2165 | 2110 | 4287 |
| 271 | 20230830 | 150900 | 1374562599 | 2150 | 2165 | 2165 | 2150 | 61 |
| 272 | 20230830 | 150800 | 1374430549 | 2165 | 2150 | 2165 | 2150 | 1924 |
| 273 | 20230830 | 150700 | 1370284174 | 2150 | 2135 | 2150 | 2110 | 3726 |
| 274 | 20230830 | 150600 | 1362391814 | 2135 | 2165 | 2165 | 2120 | 11113 |
| 275 | 20230830 | 150500 | 1338593899 | 2165 | 2165 | 2165 | 2165 | 30 |
| 276 | 20230830 | 150400 | 1338528949 | 2165 | 2170 | 2170 | 2150 | 246 |
| 277 | 20230830 | 150300 | 1337996829 | 2170 | 2160 | 2170 | 2155 | 574 |
| 278 | 20230830 | 150200 | 1336755244 | 2165 | 2165 | 2165 | 2165 | 241 |
| 279 | 20230830 | 150100 | 1336233479 | 2165 | 2155 | 2170 | 2155 | 81 |
| 280 | 20230830 | 150000 | 1336058159 | 2155 | 2155 | 2155 | 2155 | 0 |
| 281 | 20230830 | 145900 | 1336058159 | 2155 | 2160 | 2160 | 2155 | 697 |
| 282 | 20230830 | 145800 | 1334554284 | 2165 | 2165 | 2165 | 2165 | 252 |
| 283 | 20230830 | 145700 | 1334008704 | 2165 | 2170 | 2170 | 2165 | 688 |
| 284 | 20230830 | 145600 | 1332517004 | 2170 | 2165 | 2170 | 2165 | 404 |
| 285 | 20230830 | 145500 | 1331641759 | 2160 | 2170 | 2170 | 2160 | 684 |
| 286 | 20230830 | 145400 | 1330159364 | 2170 | 2165 | 2170 | 2165 | 105 |
| 287 | 20230830 | 145300 | 1329931974 | 2165 | 2165 | 2165 | 2165 | 84 |
| 288 | 20230830 | 145200 | 1329750114 | 2170 | 2180 | 2180 | 2170 | 3856 |
| 289 | 20230830 | 145100 | 1321374829 | 2180 | 2185 | 2185 | 2180 | 2972 |
| 290 | 20230830 | 145000 | 1314881729 | 2185 | 2170 | 2185 | 2170 | 3903 |
| 291 | 20230830 | 144900 | 1306363059 | 2170 | 2180 | 2180 | 2170 | 508 |
| 292 | 20230830 | 144800 | 1305256819 | 2175 | 2175 | 2175 | 2175 | 147 |
| 293 | 20230830 | 144700 | 1304937094 | 2175 | 2165 | 2175 | 2160 | 926 |
| 294 | 20230830 | 144600 | 1302932744 | 2155 | 2170 | 2170 | 2150 | 1981 |
| 295 | 20230830 | 144500 | 1298653304 | 2175 | 2180 | 2190 | 2175 | 2766 |
| 296 | 20230830 | 144400 | 1292623569 | 2185 | 2175 | 2185 | 2175 | 1353 |
| 297 | 20230830 | 144300 | 1289678654 | 2175 | 2185 | 2185 | 2175 | 1397 |
| 298 | 20230830 | 144200 | 1286638289 | 2185 | 2170 | 2190 | 2170 | 3278 |
| 299 | 20230830 | 144100 | 1279504089 | 2170 | 2160 | 2170 | 2160 | 4431 |
| 300 | 20230830 | 144000 | 1269917474 | 2150 | 2150 | 2150 | 2150 | 210 |
| 301 | 20230830 | 143900 | 1269465974 | 2150 | 2150 | 2160 | 2150 | 6235 |
| 302 | 20230830 | 143800 | 1256028144 | 2150 | 2140 | 2150 | 2140 | 203 |
| 303 | 20230830 | 143700 | 1255591724 | 2140 | 2150 | 2150 | 2140 | 518 |
| 304 | 20230830 | 143600 | 1254482404 | 2150 | 2150 | 2150 | 2150 | 452 |
| 305 | 20230830 | 143500 | 1253510604 | 2150 | 2140 | 2150 | 2140 | 6 |
| 306 | 20230830 | 143400 | 1253497754 | 2140 | 2140 | 2140 | 2140 | 357 |
| 307 | 20230830 | 143300 | 1252733774 | 2150 | 2140 | 2150 | 2140 | 2001 |
| 308 | 20230830 | 143200 | 1248451624 | 2150 | 2150 | 2150 | 2150 | 86 |
| 309 | 20230830 | 143100 | 1248266724 | 2155 | 2150 | 2155 | 2150 | 126 |
| 310 | 20230830 | 143000 | 1247995809 | 2150 | 2140 | 2150 | 2140 | 7185 |
| 311 | 20230830 | 142900 | 1232562194 | 2135 | 2135 | 2135 | 2135 | 253 |
| 312 | 20230830 | 142800 | 1232022039 | 2140 | 2140 | 2140 | 2140 | 2 |
| 313 | 20230830 | 142700 | 1232017759 | 2140 | 2140 | 2140 | 2140 | 216 |
| 314 | 20230830 | 142600 | 1231555519 | 2140 | 2135 | 2140 | 2135 | 84 |
| 315 | 20230830 | 142500 | 1231376174 | 2140 | 2145 | 2145 | 2140 | 34 |
| 316 | 20230830 | 142400 | 1231303409 | 2145 | 2140 | 2145 | 2140 | 855 |
| 317 | 20230830 | 142300 | 1229473689 | 2140 | 2140 | 2140 | 2140 | 3065 |
| 318 | 20230830 | 142200 | 1222914589 | 2145 | 2140 | 2145 | 2140 | 506 |
| 319 | 20230830 | 142100 | 1221830994 | 2135 | 2135 | 2135 | 2135 | 2 |
| 320 | 20230830 | 142000 | 1221826724 | 2140 | 2135 | 2140 | 2135 | 900 |
| 321 | 20230830 | 141900 | 1219901724 | 2135 | 2135 | 2135 | 2135 | 177 |
| 322 | 20230830 | 141800 | 1219523829 | 2135 | 2135 | 2135 | 2135 | 0 |
| 323 | 20230830 | 141700 | 1219523829 | 2135 | 2135 | 2135 | 2135 | 133 |
| 324 | 20230830 | 141600 | 1219239874 | 2135 | 2140 | 2140 | 2135 | 110 |
| 325 | 20230830 | 141500 | 1219004974 | 2135 | 2135 | 2135 | 2135 | 0 |
| 326 | 20230830 | 141400 | 1219004974 | 2135 | 2130 | 2135 | 2130 | 30 |
| 327 | 20230830 | 141300 | 1218940994 | 2130 | 2135 | 2135 | 2130 | 354 |
| 328 | 20230830 | 141200 | 1218186799 | 2130 | 2135 | 2135 | 2130 | 389 |
| 329 | 20230830 | 141100 | 1217357459 | 2150 | 2140 | 2150 | 2140 | 3527 |
| 330 | 20230830 | 141000 | 1209791889 | 2135 | 2130 | 2135 | 2130 | 1012 |
| 331 | 20230830 | 140900 | 1207634594 | 2130 | 2130 | 2130 | 2130 | 3 |
| 332 | 20230830 | 140800 | 1207628204 | 2135 | 2130 | 2135 | 2130 | 1952 |
| 333 | 20230830 | 140700 | 1203460934 | 2130 | 2125 | 2130 | 2125 | 1720 |
| 334 | 20230830 | 140600 | 1199797359 | 2125 | 2120 | 2125 | 2120 | 2 |
| 335 | 20230830 | 140500 | 1199793114 | 2130 | 2130 | 2130 | 2130 | 2256 |
| 336 | 20230830 | 140400 | 1194987834 | 2125 | 2125 | 2125 | 2125 | 5 |
| 337 | 20230830 | 140300 | 1194977209 | 2115 | 2130 | 2130 | 2115 | 4231 |
| 338 | 20230830 | 140200 | 1185968499 | 2130 | 2115 | 2130 | 2115 | 3982 |
| 339 | 20230830 | 140100 | 1177517949 | 2120 | 2120 | 2120 | 2120 | 504 |
| 340 | 20230830 | 140000 | 1176449469 | 2120 | 2115 | 2120 | 2115 | 1975 |
| 341 | 20230830 | 135900 | 1172269209 | 2115 | 2115 | 2115 | 2115 | 65 |
| 342 | 20230830 | 135800 | 1172131734 | 2115 | 2120 | 2120 | 2115 | 2352 |
| 343 | 20230830 | 135700 | 1167156794 | 2120 | 2130 | 2135 | 2120 | 322 |
| 344 | 20230830 | 135600 | 1166473459 | 2130 | 2130 | 2135 | 2120 | 225 |
| 345 | 20230830 | 135500 | 1165993294 | 2135 | 2135 | 2135 | 2135 | 370 |
| 346 | 20230830 | 135400 | 1165203344 | 2135 | 2130 | 2140 | 2125 | 577 |
| 347 | 20230830 | 135300 | 1163972174 | 2140 | 2135 | 2140 | 2135 | 1482 |
| 348 | 20230830 | 135200 | 1160808004 | 2140 | 2095 | 2140 | 2095 | 3639 |
| 349 | 20230830 | 135100 | 1153118629 | 2090 | 2105 | 2105 | 2090 | 3300 |
| 350 | 20230830 | 135000 | 1146201514 | 2105 | 2130 | 2130 | 2105 | 1021 |
| 351 | 20230830 | 134900 | 1144046959 | 2130 | 2125 | 2130 | 2110 | 5192 |
| 352 | 20230830 | 134800 | 1132991079 | 2125 | 2125 | 2125 | 2125 | 159 |
| 353 | 20230830 | 134700 | 1132653204 | 2125 | 2115 | 2125 | 2100 | 3116 |
| 354 | 20230830 | 134600 | 1126086664 | 2115 | 2120 | 2120 | 2115 | 365 |
| 355 | 20230830 | 134500 | 1125313384 | 2110 | 2120 | 2120 | 2110 | 4094 |
| 356 | 20230830 | 134400 | 1116654204 | 2120 | 2145 | 2145 | 2120 | 1716 |
| 357 | 20230830 | 134300 | 1112999409 | 2145 | 2120 | 2145 | 2120 | 2530 |
| 358 | 20230830 | 134200 | 1107633444 | 2120 | 2135 | 2135 | 2120 | 1002 |
| 359 | 20230830 | 134100 | 1105498964 | 2135 | 2135 | 2150 | 2135 | 2703 |
| 360 | 20230830 | 134000 | 1099705134 | 2135 | 2120 | 2155 | 2120 | 5340 |
| 361 | 20230830 | 133900 | 1088249529 | 2115 | 2125 | 2125 | 2115 | 214 |
| 362 | 20230830 | 133800 | 1087794954 | 2115 | 2115 | 2140 | 2115 | 570 |
| 363 | 20230830 | 133700 | 1086589324 | 2115 | 2145 | 2145 | 2115 | 2967 |
| 364 | 20230830 | 133600 | 1080263249 | 2150 | 2095 | 2150 | 2085 | 8689 |
| 365 | 20230830 | 133500 | 1061961759 | 2095 | 2095 | 2110 | 2090 | 4305 |
| 366 | 20230830 | 133400 | 1052961809 | 2095 | 2100 | 2100 | 2085 | 3416 |
| 367 | 20230830 | 133300 | 1045825089 | 2100 | 2125 | 2125 | 2090 | 6108 |
| 368 | 20230830 | 133200 | 1033020134 | 2130 | 2125 | 2135 | 2095 | 6807 |
| 369 | 20230830 | 133100 | 1018705924 | 2125 | 2125 | 2130 | 2120 | 179 |
| 370 | 20230830 | 133000 | 1018325649 | 2120 | 2105 | 2145 | 2095 | 18693 |
| 371 | 20230830 | 132900 | 978946099 | 2120 | 2120 | 2140 | 2105 | 6064 |
| 372 | 20230830 | 132800 | 966105829 | 2125 | 2150 | 2160 | 2120 | 4790 |
| 373 | 20230830 | 132700 | 955854029 | 2145 | 2115 | 2145 | 2115 | 9437 |
| 374 | 20230830 | 132600 | 935710149 | 2115 | 2185 | 2190 | 2100 | 32794 |
| 375 | 20230830 | 132500 | 865780904 | 2185 | 2145 | 2215 | 2130 | 59346 |
| 376 | 20230830 | 132400 | 736301424 | 2125 | 2090 | 2150 | 2080 | 33509 |
| 377 | 20230830 | 132300 | 665519499 | 2090 | 2090 | 2095 | 2080 | 4149 |
| 378 | 20230830 | 132200 | 656842834 | 2095 | 2105 | 2105 | 2080 | 22297 |
| 379 | 20230830 | 132100 | 609986624 | 2100 | 2100 | 2100 | 2100 | 0 |
| 380 | 20230830 | 132000 | 609986624 | 2100 | 2095 | 2100 | 2085 | 3514 |
| 381 | 20230830 | 131900 | 602614164 | 2095 | 2095 | 2100 | 2060 | 4295 |
| 382 | 20230830 | 131800 | 593677379 | 2070 | 2085 | 2095 | 2070 | 13345 |
| 383 | 20230830 | 131700 | 565820674 | 2080 | 2075 | 2085 | 2065 | 10355 |
| 384 | 20230830 | 131600 | 544284989 | 2085 | 2070 | 2085 | 2070 | 8508 |
| 385 | 20230830 | 131500 | 526627719 | 2070 | 2045 | 2070 | 2040 | 6282 |
| 386 | 20230830 | 131400 | 513696864 | 2050 | 2050 | 2050 | 2050 | 22 |
| 387 | 20230830 | 131300 | 513651764 | 2055 | 2055 | 2055 | 2055 | 3 |
| 388 | 20230830 | 131200 | 513645599 | 2060 | 2045 | 2060 | 2045 | 987 |
| 389 | 20230830 | 131100 | 511622234 | 2050 | 2050 | 2050 | 2050 | 0 |
| 390 | 20230830 | 131000 | 511622234 | 2050 | 2040 | 2050 | 2040 | 570 |
| 391 | 20230830 | 130900 | 510458584 | 2050 | 2050 | 2050 | 2050 | 200 |
| 392 | 20230830 | 130800 | 510048584 | 2050 | 2050 | 2050 | 2050 | 0 |
| 393 | 20230830 | 130700 | 510048584 | 2050 | 2050 | 2050 | 2050 | 0 |
| 394 | 20230830 | 130600 | 510048584 | 2050 | 2035 | 2050 | 2035 | 579 |
| 395 | 20230830 | 130500 | 508861934 | 2045 | 2045 | 2045 | 2045 | 176 |
| 396 | 20230830 | 130400 | 508502014 | 2045 | 2035 | 2045 | 2035 | 5 |
| 397 | 20230830 | 130300 | 508491799 | 2035 | 2035 | 2035 | 2035 | 6 |
| 398 | 20230830 | 130200 | 508479589 | 2035 | 2035 | 2035 | 2035 | 20 |
| 399 | 20230830 | 130100 | 508438889 | 2035 | 2035 | 2035 | 2035 | 0 |
| 400 | 20230830 | 130000 | 508438889 | 2035 | 2035 | 2035 | 2035 | 400 |
| 401 | 20230830 | 125900 | 507624889 | 2035 | 2035 | 2035 | 2035 | 0 |
| 402 | 20230830 | 125800 | 507624889 | 2035 | 2050 | 2050 | 2035 | 1959 |
| 403 | 20230830 | 125700 | 503638309 | 2035 | 2050 | 2050 | 2035 | 3 |
| 404 | 20230830 | 125600 | 503632174 | 2035 | 2045 | 2050 | 2035 | 3273 |
| 405 | 20230830 | 125500 | 496938904 | 2050 | 2045 | 2050 | 2045 | 92 |
| 406 | 20230830 | 125400 | 496750714 | 2045 | 2050 | 2050 | 2045 | 47 |
| 407 | 20230830 | 125300 | 496654464 | 2050 | 2055 | 2055 | 2050 | 120 |
| 408 | 20230830 | 125200 | 496407964 | 2035 | 2045 | 2045 | 2035 | 1884 |
| 409 | 20230830 | 125100 | 492555194 | 2045 | 2045 | 2045 | 2045 | 2 |
| 410 | 20230830 | 125000 | 492551104 | 2035 | 2035 | 2035 | 2035 | 19 |
| 411 | 20230830 | 124900 | 492512439 | 2035 | 2060 | 2060 | 2035 | 6274 |
| 412 | 20230830 | 124800 | 479594594 | 2060 | 2070 | 2070 | 2050 | 222 |
| 413 | 20230830 | 124700 | 479137389 | 2070 | 2055 | 2070 | 2055 | 2261 |
| 414 | 20230830 | 124600 | 474466794 | 2060 | 2025 | 2075 | 2025 | 9222 |
| 415 | 20230830 | 124500 | 455594729 | 2020 | 2015 | 2020 | 2015 | 126 |
| 416 | 20230830 | 124400 | 455340249 | 2010 | 2015 | 2015 | 2010 | 60 |
| 417 | 20230830 | 124300 | 455219614 | 2010 | 2010 | 2010 | 2010 | 14 |
| 418 | 20230830 | 124200 | 455191474 | 2005 | 2010 | 2010 | 2005 | 574 |
| 419 | 20230830 | 124100 | 454039679 | 2010 | 2010 | 2010 | 2010 | 11 |
| 420 | 20230830 | 124000 | 454017569 | 2010 | 2010 | 2010 | 2010 | 0 |
| 421 | 20230830 | 123900 | 454017569 | 2010 | 2010 | 2010 | 2010 | 1 |
| 422 | 20230830 | 123800 | 454015559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 423 | 20230830 | 123700 | 454015559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 424 | 20230830 | 123600 | 454015559 | 2030 | 2030 | 2030 | 2030 | 48 |
| 425 | 20230830 | 123500 | 453918119 | 2030 | 2030 | 2030 | 2030 | 0 |
| 426 | 20230830 | 123400 | 453918119 | 2030 | 2025 | 2030 | 2025 | 100 |
| 427 | 20230830 | 123300 | 453715499 | 2025 | 2025 | 2025 | 2025 | 0 |
| 428 | 20230830 | 123200 | 453715499 | 2025 | 2020 | 2025 | 2020 | 295 |
| 429 | 20230830 | 123100 | 453118304 | 2010 | 2010 | 2010 | 2010 | 0 |
| 430 | 20230830 | 123000 | 453118304 | 2010 | 2010 | 2010 | 2010 | 0 |
| 431 | 20230830 | 122900 | 453118304 | 2010 | 2010 | 2010 | 2010 | 165 |
| 432 | 20230830 | 122800 | 452786654 | 2010 | 2010 | 2010 | 2010 | 20 |
| 433 | 20230830 | 122700 | 452746454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 434 | 20230830 | 122600 | 452746454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 435 | 20230830 | 122500 | 452746454 | 2020 | 2015 | 2020 | 2015 | 1208 |
| 436 | 20230830 | 122400 | 450306979 | 2015 | 2015 | 2015 | 2015 | 0 |
| 437 | 20230830 | 122300 | 450306979 | 2015 | 2015 | 2015 | 2015 | 0 |
| 438 | 20230830 | 122200 | 450306979 | 2015 | 2015 | 2015 | 2015 | 1369 |
| 439 | 20230830 | 122100 | 447548444 | 2010 | 2010 | 2010 | 2010 | 0 |
| 440 | 20230830 | 122000 | 447548444 | 2010 | 2035 | 2035 | 1992 | 9599 |
| 441 | 20230830 | 121900 | 428355806 | 2040 | 2040 | 2040 | 2040 | 0 |
| 442 | 20230830 | 121800 | 428355806 | 2040 | 2040 | 2045 | 2025 | 4365 |
| 443 | 20230830 | 121700 | 419451486 | 2040 | 2035 | 2040 | 2025 | 5474 |
| 444 | 20230830 | 121600 | 408330096 | 2030 | 2030 | 2030 | 2030 | 1453 |
| 445 | 20230830 | 121500 | 405380506 | 2025 | 2020 | 2025 | 2020 | 740 |
| 446 | 20230830 | 121400 | 403882696 | 2020 | 2010 | 2020 | 2010 | 573 |
| 447 | 20230830 | 121300 | 402729371 | 2010 | 2010 | 2010 | 2010 | 10 |
| 448 | 20230830 | 121200 | 402709271 | 2010 | 2010 | 2010 | 2010 | 0 |
| 449 | 20230830 | 121100 | 402709271 | 2010 | 2005 | 2010 | 2005 | 120 |
| 450 | 20230830 | 121000 | 402468656 | 2005 | 2000 | 2005 | 2000 | 2945 |
| 451 | 20230830 | 120900 | 396578506 | 2000 | 2000 | 2000 | 2000 | 23 |
| 452 | 20230830 | 120800 | 396532506 | 1994 | 1994 | 1994 | 1994 | 1 |
| 453 | 20230830 | 120700 | 396530512 | 2000 | 2000 | 2000 | 2000 | 768 |
| 454 | 20230830 | 120600 | 394994512 | 2000 | 2000 | 2000 | 2000 | 9 |
| 455 | 20230830 | 120500 | 394976512 | 2000 | 2000 | 2000 | 2000 | 8000 |
| 456 | 20230830 | 120400 | 378976512 | 2000 | 2000 | 2000 | 2000 | 21283 |
| 457 | 20230830 | 120300 | 336410512 | 1999 | 1999 | 1999 | 1999 | 7028 |
| 458 | 20230830 | 120200 | 322361540 | 1999 | 1999 | 1999 | 1999 | 663 |
| 459 | 20230830 | 120100 | 321036203 | 1992 | 1992 | 1992 | 1992 | 0 |
| 460 | 20230830 | 120000 | 321036203 | 1992 | 1992 | 1992 | 1992 | 0 |
| 461 | 20230830 | 115900 | 321036203 | 1992 | 1999 | 1999 | 1992 | 98 |
| 462 | 20230830 | 115800 | 320840658 | 1999 | 1999 | 1999 | 1999 | 1953 |
| 463 | 20230830 | 115700 | 316936611 | 1999 | 1998 | 1999 | 1998 | 2000 |
| 464 | 20230830 | 115600 | 312939149 | 1991 | 1991 | 1991 | 1991 | 0 |
| 465 | 20230830 | 115500 | 312939149 | 1991 | 1991 | 1991 | 1991 | 0 |
| 466 | 20230830 | 115400 | 312939149 | 1991 | 1991 | 1991 | 1991 | 0 |
| 467 | 20230830 | 115300 | 312939149 | 1991 | 1991 | 1991 | 1991 | 0 |
| 468 | 20230830 | 115200 | 312939149 | 1991 | 1991 | 1991 | 1991 | 0 |
| 469 | 20230830 | 115100 | 312939149 | 1991 | 1991 | 1991 | 1991 | 0 |
| 470 | 20230830 | 115000 | 312939149 | 1991 | 1991 | 1991 | 1991 | 0 |
| 471 | 20230830 | 114900 | 312939149 | 1991 | 1991 | 1991 | 1991 | 0 |
| 472 | 20230830 | 114800 | 312939149 | 1991 | 1992 | 1992 | 1991 | 442 |
| 473 | 20230830 | 114700 | 312058742 | 1990 | 1990 | 1990 | 1990 | 0 |
| 474 | 20230830 | 114600 | 312058742 | 1990 | 1990 | 1990 | 1990 | 0 |
| 475 | 20230830 | 114500 | 312058742 | 1990 | 1990 | 1990 | 1990 | 0 |
| 476 | 20230830 | 114400 | 312058742 | 1990 | 1990 | 1990 | 1990 | 0 |
| 477 | 20230830 | 114300 | 312058742 | 1990 | 1990 | 1990 | 1990 | 0 |
| 478 | 20230830 | 114200 | 312058742 | 1990 | 1990 | 1990 | 1990 | 255 |
| 479 | 20230830 | 114100 | 311551292 | 1990 | 1990 | 1990 | 1990 | 752 |
| 480 | 20230830 | 114000 | 310054812 | 1990 | 1990 | 1990 | 1990 | 248 |
| 481 | 20230830 | 113900 | 309561292 | 1990 | 1990 | 1990 | 1990 | 373 |
| 482 | 20230830 | 113800 | 308819022 | 1989 | 1989 | 1989 | 1989 | 0 |
| 483 | 20230830 | 113700 | 308819022 | 1989 | 1990 | 1990 | 1989 | 428 |
| 484 | 20230830 | 113600 | 307967316 | 1989 | 1989 | 1989 | 1989 | 0 |
| 485 | 20230830 | 113500 | 307967316 | 1989 | 1989 | 1989 | 1989 | 0 |
| 486 | 20230830 | 113400 | 307967316 | 1989 | 1989 | 1989 | 1989 | 10 |
| 487 | 20230830 | 113300 | 307947426 | 1989 | 1989 | 1989 | 1989 | 43 |
| 488 | 20230830 | 113200 | 307861899 | 1989 | 1990 | 1990 | 1989 | 222 |
| 489 | 20230830 | 113100 | 307420161 | 1990 | 1990 | 1990 | 1990 | 976 |
| 490 | 20230830 | 113000 | 305477921 | 1998 | 1998 | 1998 | 1998 | 0 |
| 491 | 20230830 | 112900 | 305477921 | 1998 | 1997 | 1998 | 1997 | 53 |
| 492 | 20230830 | 112800 | 305372029 | 1990 | 1990 | 1990 | 1990 | 0 |
| 493 | 20230830 | 112700 | 305372029 | 1990 | 1990 | 1990 | 1990 | 100 |
| 494 | 20230830 | 112600 | 305173029 | 1990 | 1990 | 1990 | 1990 | 0 |
| 495 | 20230830 | 112500 | 305173029 | 1990 | 1990 | 1990 | 1990 | 0 |
| 496 | 20230830 | 112400 | 305173029 | 1990 | 1990 | 1990 | 1990 | 0 |
| 497 | 20230830 | 112300 | 305173029 | 1990 | 1990 | 1990 | 1990 | 0 |
| 498 | 20230830 | 112200 | 305173029 | 1990 | 1990 | 1990 | 1990 | 0 |
| 499 | 20230830 | 112100 | 305173029 | 1990 | 1991 | 1991 | 1990 | 300 |
| 500 | 20230830 | 112000 | 304576009 | 1999 | 1999 | 1999 | 1999 | 0 |
| 501 | 20230830 | 111900 | 304576009 | 1999 | 1999 | 1999 | 1999 | 0 |
| 502 | 20230830 | 111800 | 304576009 | 1999 | 1999 | 1999 | 1999 | 0 |
| 503 | 20230830 | 111700 | 304576009 | 1999 | 1999 | 1999 | 1999 | 0 |
| 504 | 20230830 | 111600 | 304576009 | 1999 | 1999 | 1999 | 1999 | 1 |
| 505 | 20230830 | 111500 | 304574010 | 1999 | 1991 | 1999 | 1991 | 975 |
| 506 | 20230830 | 111400 | 302632761 | 1989 | 1989 | 1989 | 1989 | 0 |
| 507 | 20230830 | 111300 | 302632761 | 1989 | 1989 | 1989 | 1989 | 0 |
| 508 | 20230830 | 111200 | 302632761 | 1989 | 1989 | 1989 | 1989 | 0 |
| 509 | 20230830 | 111100 | 302632761 | 1989 | 1993 | 1993 | 1989 | 501 |
| 510 | 20230830 | 111000 | 301635184 | 1992 | 1992 | 1992 | 1992 | 0 |
| 511 | 20230830 | 110900 | 301635184 | 1992 | 1992 | 1992 | 1992 | 0 |
| 512 | 20230830 | 110800 | 301635184 | 1992 | 1992 | 1992 | 1992 | 0 |
| 513 | 20230830 | 110700 | 301635184 | 1992 | 1992 | 1992 | 1992 | 0 |
| 514 | 20230830 | 110600 | 301635184 | 1992 | 1992 | 1992 | 1992 | 0 |
| 515 | 20230830 | 110500 | 301635184 | 1992 | 1992 | 1992 | 1992 | 0 |
| 516 | 20230830 | 110400 | 301635184 | 1992 | 1992 | 1992 | 1992 | 0 |
| 517 | 20230830 | 110300 | 301635184 | 1992 | 1999 | 1999 | 1992 | 899 |
| 518 | 20230830 | 110200 | 299844306 | 2000 | 2000 | 2000 | 2000 | 0 |
| 519 | 20230830 | 110100 | 299844306 | 2000 | 2000 | 2000 | 2000 | 0 |
| 520 | 20230830 | 110000 | 299844306 | 2000 | 2000 | 2000 | 2000 | 0 |
| 521 | 20230830 | 105900 | 299844306 | 2000 | 1998 | 2000 | 1998 | 7000 |
| 522 | 20230830 | 105800 | 285850910 | 1989 | 1998 | 1998 | 1989 | 693 |
| 523 | 20230830 | 105700 | 284472524 | 1999 | 1999 | 1999 | 1999 | 0 |
| 524 | 20230830 | 105600 | 284472524 | 1999 | 1998 | 1999 | 1998 | 2 |
| 525 | 20230830 | 105500 | 284468527 | 1998 | 1998 | 1998 | 1998 | 27 |
| 526 | 20230830 | 105400 | 284414581 | 1998 | 1998 | 1998 | 1998 | 65 |
| 527 | 20230830 | 105300 | 284284711 | 1998 | 1998 | 1998 | 1998 | 676 |
| 528 | 20230830 | 105200 | 282934063 | 1998 | 1990 | 1998 | 1988 | 227 |
| 529 | 20230830 | 105100 | 282480967 | 1998 | 1998 | 1998 | 1998 | 0 |
| 530 | 20230830 | 105000 | 282480967 | 1998 | 1998 | 1998 | 1998 | 10 |
| 531 | 20230830 | 104900 | 282460987 | 1999 | 1999 | 1999 | 1999 | 0 |
| 532 | 20230830 | 104800 | 282460987 | 1999 | 1999 | 1999 | 1999 | 1063 |
| 533 | 20230830 | 104700 | 280336050 | 1999 | 1999 | 1999 | 1999 | 414 |
| 534 | 20230830 | 104600 | 279508464 | 1999 | 1999 | 1999 | 1999 | 0 |
| 535 | 20230830 | 104500 | 279508464 | 1999 | 1999 | 1999 | 1999 | 0 |
| 536 | 20230830 | 104400 | 279508464 | 1999 | 1998 | 1999 | 1998 | 197 |
| 537 | 20230830 | 104300 | 279114679 | 1999 | 1999 | 1999 | 1999 | 0 |
| 538 | 20230830 | 104200 | 279114679 | 1999 | 1999 | 1999 | 1999 | 0 |
| 539 | 20230830 | 104100 | 279114679 | 1999 | 1997 | 1999 | 1997 | 501 |
| 540 | 20230830 | 104000 | 278113326 | 1999 | 1999 | 1999 | 1999 | 0 |
| 541 | 20230830 | 103900 | 278113326 | 1999 | 1999 | 1999 | 1999 | 0 |
| 542 | 20230830 | 103800 | 278113326 | 1999 | 1989 | 1999 | 1989 | 500 |
| 543 | 20230830 | 103700 | 277113836 | 1999 | 1999 | 1999 | 1999 | 0 |
| 544 | 20230830 | 103600 | 277113836 | 1999 | 1999 | 1999 | 1999 | 243 |
| 545 | 20230830 | 103500 | 276628079 | 1999 | 1999 | 1999 | 1999 | 30 |
| 546 | 20230830 | 103400 | 276568109 | 1999 | 1998 | 1999 | 1998 | 600 |
| 547 | 20230830 | 103300 | 275368746 | 1999 | 1999 | 1999 | 1999 | 0 |
| 548 | 20230830 | 103200 | 275368746 | 1999 | 1999 | 1999 | 1999 | 0 |
| 549 | 20230830 | 103100 | 275368746 | 1999 | 1987 | 1999 | 1982 | 1716 |
| 550 | 20230830 | 103000 | 271958494 | 1988 | 1997 | 1997 | 1988 | 2178 |
| 551 | 20230830 | 102900 | 267622419 | 1999 | 1999 | 1999 | 1999 | 0 |
| 552 | 20230830 | 102800 | 267622419 | 1999 | 1999 | 1999 | 1999 | 2 |
| 553 | 20230830 | 102700 | 267618421 | 2000 | 1999 | 2000 | 1999 | 2150 |
| 554 | 20230830 | 102600 | 263320244 | 1997 | 1997 | 1997 | 1997 | 10 |
| 555 | 20230830 | 102500 | 263300274 | 1997 | 1997 | 1997 | 1997 | 100 |
| 556 | 20230830 | 102400 | 263100574 | 1997 | 1997 | 1997 | 1997 | 0 |
| 557 | 20230830 | 102300 | 263100574 | 1997 | 1999 | 1999 | 1997 | 1005 |
| 558 | 20230830 | 102200 | 261091589 | 2000 | 2000 | 2000 | 2000 | 40 |
| 559 | 20230830 | 102100 | 261011589 | 1999 | 2000 | 2000 | 1999 | 3388 |
| 560 | 20230830 | 102000 | 254236416 | 2000 | 2000 | 2000 | 2000 | 4477 |
| 561 | 20230830 | 101900 | 245282416 | 2000 | 1995 | 2000 | 1995 | 24078 |
| 562 | 20230830 | 101800 | 197138575 | 1995 | 1990 | 1995 | 1990 | 3834 |
| 563 | 20230830 | 101700 | 189493311 | 1990 | 1991 | 1991 | 1990 | 5238 |
| 564 | 20230830 | 101600 | 179069423 | 1991 | 1991 | 1991 | 1991 | 52 |
| 565 | 20230830 | 101500 | 178965891 | 1992 | 1992 | 1992 | 1992 | 51 |
| 566 | 20230830 | 101400 | 178864299 | 1991 | 1991 | 1991 | 1991 | 0 |
| 567 | 20230830 | 101300 | 178864299 | 1991 | 1990 | 1991 | 1990 | 517 |
| 568 | 20230830 | 101200 | 177835266 | 1990 | 1990 | 1990 | 1990 | 0 |
| 569 | 20230830 | 101100 | 177835266 | 1990 | 1990 | 1990 | 1990 | 1 |
| 570 | 20230830 | 101000 | 177833276 | 1990 | 1985 | 1990 | 1983 | 1522 |
| 571 | 20230830 | 100900 | 174808581 | 1985 | 1983 | 1985 | 1983 | 84 |
| 572 | 20230830 | 100800 | 174641997 | 1983 | 1983 | 1983 | 1983 | 100 |
| 573 | 20230830 | 100700 | 174443697 | 1985 | 1985 | 1985 | 1985 | 0 |
| 574 | 20230830 | 100600 | 174443697 | 1985 | 1985 | 1985 | 1985 | 0 |
| 575 | 20230830 | 100500 | 174443697 | 1985 | 1985 | 1985 | 1985 | 0 |
| 576 | 20230830 | 100400 | 174443697 | 1985 | 1985 | 1985 | 1985 | 1 |
| 577 | 20230830 | 100300 | 174441712 | 1985 | 1985 | 1985 | 1985 | 46 |
| 578 | 20230830 | 100200 | 174350402 | 1984 | 1984 | 1984 | 1984 | 0 |
| 579 | 20230830 | 100100 | 174350402 | 1984 | 1984 | 1984 | 1984 | 0 |
| 580 | 20230830 | 100000 | 174350402 | 1984 | 1984 | 1984 | 1984 | 1311 |
| 581 | 20230830 | 095900 | 171749378 | 1984 | 1984 | 1984 | 1983 | 2461 |
| 582 | 20230830 | 095800 | 166866785 | 1991 | 1991 | 1991 | 1991 | 510 |
| 583 | 20230830 | 095700 | 165851375 | 1990 | 1990 | 1990 | 1990 | 0 |
| 584 | 20230830 | 095600 | 165851375 | 1990 | 1990 | 1990 | 1990 | 899 |
| 585 | 20230830 | 095500 | 164062365 | 1990 | 1990 | 1990 | 1990 | 6 |
| 586 | 20230830 | 095400 | 164050425 | 1983 | 1989 | 1989 | 1983 | 535 |
| 587 | 20230830 | 095300 | 162989346 | 1989 | 1989 | 1989 | 1989 | 0 |
| 588 | 20230830 | 095200 | 162989346 | 1989 | 1989 | 1989 | 1989 | 1188 |
| 589 | 20230830 | 095100 | 160626414 | 1981 | 1981 | 1981 | 1981 | 0 |
| 590 | 20230830 | 095000 | 160626414 | 1981 | 1980 | 1990 | 1980 | 20466 |
| 591 | 20230830 | 094900 | 120009772 | 1980 | 1980 | 1980 | 1980 | 62 |
| 592 | 20230830 | 094800 | 119887012 | 1980 | 1980 | 1980 | 1980 | 545 |
| 593 | 20230830 | 094700 | 118807912 | 1980 | 1980 | 1980 | 1980 | 694 |
| 594 | 20230830 | 094600 | 117433792 | 1980 | 1980 | 1980 | 1980 | 100 |
| 595 | 20230830 | 094500 | 117235792 | 1981 | 1980 | 1981 | 1980 | 4614 |
| 596 | 20230830 | 094400 | 108096190 | 1981 | 1980 | 1981 | 1980 | 1032 |
| 597 | 20230830 | 094300 | 106051826 | 1981 | 1981 | 1981 | 1981 | 0 |
| 598 | 20230830 | 094200 | 106051826 | 1981 | 1981 | 1981 | 1981 | 0 |
| 599 | 20230830 | 094100 | 106051826 | 1981 | 1981 | 1981 | 1981 | 1 |
| 600 | 20230830 | 094000 | 106049845 | 1981 | 1974 | 1981 | 1974 | 511 |
| 601 | 20230830 | 093900 | 105038745 | 1973 | 1973 | 1973 | 1973 | 0 |
| 602 | 20230830 | 093800 | 105038745 | 1973 | 1971 | 1973 | 1971 | 710 |
| 603 | 20230830 | 093700 | 103639210 | 1970 | 1971 | 1971 | 1970 | 129 |
| 604 | 20230830 | 093600 | 103384980 | 1970 | 1972 | 1972 | 1970 | 476 |
| 605 | 20230830 | 093500 | 102447250 | 1970 | 1969 | 1970 | 1969 | 181 |
| 606 | 20230830 | 093400 | 102090810 | 1969 | 1969 | 1972 | 1969 | 2092 |
| 607 | 20230830 | 093300 | 97969718 | 1969 | 1969 | 1969 | 1969 | 52 |
| 608 | 20230830 | 093200 | 97867330 | 1964 | 1964 | 1964 | 1964 | 582 |
| 609 | 20230830 | 093100 | 96724282 | 1960 | 1948 | 1964 | 1948 | 10897 |
| 610 | 20230830 | 093000 | 75391538 | 1951 | 1951 | 1951 | 1951 | 0 |
| 611 | 20230830 | 092900 | 75391538 | 1951 | 1951 | 1951 | 1951 | 0 |
| 612 | 20230830 | 092800 | 75391538 | 1951 | 1947 | 1951 | 1947 | 600 |
| 613 | 20230830 | 092700 | 74221828 | 1935 | 1948 | 1948 | 1935 | 92 |
| 614 | 20230830 | 092600 | 74043418 | 1949 | 1949 | 1949 | 1949 | 1 |
| 615 | 20230830 | 092500 | 74041469 | 1950 | 1950 | 1950 | 1950 | 0 |
| 616 | 20230830 | 092400 | 74041469 | 1950 | 1950 | 1950 | 1950 | 54 |
| 617 | 20230830 | 092300 | 73936169 | 1953 | 1929 | 1953 | 1928 | 14181 |
| 618 | 20230830 | 092200 | 46420316 | 1928 | 1928 | 1928 | 1928 | 0 |
| 619 | 20230830 | 092100 | 46420316 | 1928 | 1928 | 1928 | 1928 | 1000 |
| 620 | 20230830 | 092000 | 44492316 | 1927 | 1929 | 1929 | 1927 | 1007 |
| 621 | 20230830 | 091900 | 42550204 | 1935 | 1935 | 1935 | 1935 | 146 |
| 622 | 20230830 | 091800 | 42267694 | 1927 | 1927 | 1927 | 1927 | 0 |
| 623 | 20230830 | 091700 | 42267694 | 1927 | 1927 | 1927 | 1927 | 6008 |
| 624 | 20230830 | 091600 | 30690278 | 1935 | 1935 | 1935 | 1935 | 19 |
| 625 | 20230830 | 091500 | 30653513 | 1934 | 1934 | 1934 | 1934 | 24 |
| 626 | 20230830 | 091400 | 30607097 | 1928 | 1928 | 1928 | 1928 | 1 |
| 627 | 20230830 | 091300 | 30605169 | 1929 | 1932 | 1937 | 1929 | 24 |
| 628 | 20230830 | 091200 | 30558764 | 1932 | 1932 | 1932 | 1932 | 129 |
| 629 | 20230830 | 091100 | 30309536 | 1932 | 1932 | 1932 | 1932 | 0 |
| 630 | 20230830 | 091000 | 30309536 | 1932 | 1931 | 1932 | 1930 | 2049 |
| 631 | 20230830 | 090900 | 26354923 | 1934 | 1933 | 1934 | 1933 | 87 |
| 632 | 20230830 | 090800 | 26186697 | 1934 | 1938 | 1938 | 1934 | 541 |
| 633 | 20230830 | 090700 | 25138339 | 1934 | 1929 | 1934 | 1929 | 1242 |
| 634 | 20230830 | 090600 | 22741220 | 1929 | 1921 | 1929 | 1921 | 2481 |
| 635 | 20230830 | 090500 | 17971142 | 1921 | 1916 | 1921 | 1913 | 1040 |
| 636 | 20230830 | 090400 | 15981312 | 1916 | 1916 | 1916 | 1916 | 0 |
| 637 | 20230830 | 090300 | 15981312 | 1916 | 1913 | 1916 | 1913 | 5001 |
| 638 | 20230830 | 090200 | 6414396 | 1914 | 1913 | 1914 | 1913 | 2926 |
| 639 | 20230830 | 090100 | 816957 | 1914 | 1921 | 1922 | 1914 | 12 |
| 640 | 20230830 | 090000 | 793925 | 1913 | 1913 | 1921 | 1913 | 415 |